{"ticker": {"uuid": "1420faac-3cea-4f8b-8c87-0615c6be0896", "symbol": "GVKPIL", "name": "GVK Power & Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GVKPIL rose 12.13%, moving from 2.72 to 3.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.79 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 37.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.05"}, {"label": "12-Week Change", "value": "12.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.79"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.95, "close": 3.05, "volume": 5072027}, "trend_line": 3.009333, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.105273, "activity_20": 2.959143, "activity_30": 2.965097}, "trend_signal": 0, "fair_value": 5.919423, "relative_strength": -2.78947, "rate_of_change": -0.364198252311918, "market_dynamics": 1.194459, "expectation": {"probability": 37.7401, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.45, "high": 3.15, "low": 2.4, "close": 3.1, "volume": 29033864}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.607273, "activity_20": 2.590476, "activity_30": 2.654946}, "trend_signal": 0, "fair_value": 2.70609, "relative_strength": -0.693447, "rate_of_change": 0.3046800731261398, "market_dynamics": 0.008182, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.7, "close": 2.8, "volume": 20003192}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.643636, "activity_20": 2.606905, "activity_30": 2.658602}, "trend_signal": 0, "fair_value": 2.703205, "relative_strength": -11.405596, "rate_of_change": 0.06076549948549109, "market_dynamics": 0.478223, "expectation": {"probability": 28.1616, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.7, "close": 2.75, "volume": 9696230}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.668182, "activity_20": 2.618333, "activity_30": 2.658925}, "trend_signal": 0, "fair_value": 2.7, "relative_strength": -12.119518, "rate_of_change": 0.060728597449903936, "market_dynamics": 0.772806, "expectation": {"probability": 27.9977, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.7, "close": 2.7, "volume": 13879108}, "trend_line": 2.736667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.683636, "activity_20": 2.624524, "activity_30": 2.655914}, "trend_signal": 0, "fair_value": 2.697756, "relative_strength": -15.897774, "rate_of_change": -0.364077625718727, "market_dynamics": 1.07394, "expectation": {"probability": 36.2239, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.7, "close": 2.7, "volume": 17528587}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.697273, "activity_20": 2.632143, "activity_30": 2.653548}, "trend_signal": 0, "fair_value": 2.699038, "relative_strength": -16.379828, "rate_of_change": -0.6699390170598137, "market_dynamics": 1.002364, "expectation": {"probability": 33.742, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.55, "close": 2.6, "volume": 11552629}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.689091, "activity_20": 2.63119, "activity_30": 2.645914}, "trend_signal": 0, "fair_value": 2.701603, "relative_strength": -20.224479, "rate_of_change": -0.7357450319736404, "market_dynamics": 0.770184, "expectation": {"probability": 33.6616, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.5, "close": 2.55, "volume": 12962043}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.670909, "activity_20": 2.62619, "activity_30": 2.636344}, "trend_signal": 0, "fair_value": 2.702885, "relative_strength": -22.291047, "rate_of_change": -0.3088202975689036, "market_dynamics": 0.59886, "expectation": {"probability": 32.5561, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.55, "volume": 11118986}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.59, "activity_10": 2.651818, "activity_20": 2.622143, "activity_30": 2.627312}, "trend_signal": 0, "fair_value": 2.705128, "relative_strength": -21.755652, "rate_of_change": -0.5576208178438709, "market_dynamics": 0.388454, "expectation": {"probability": 26.1134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.55, "high": 2.85, "low": 2.45, "close": 2.85, "volume": 18863816}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.686364, "activity_20": 2.647619, "activity_30": 2.638602}, "trend_signal": 0, "fair_value": 2.707372, "relative_strength": -11.995946, "rate_of_change": -0.4361495327102673, "market_dynamics": 0.415839, "expectation": {"probability": 30.2733, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.05, "high": 3.9, "low": 2.95, "close": 3.9, "volume": 65714126}, "trend_line": 2.693333, "activity_lines": {"activity_5": 3.083333, "activity_10": 2.904545, "activity_20": 2.771905, "activity_30": 2.718387}, "trend_signal": 1, "fair_value": 2.714744, "relative_strength": 22.701784, "rate_of_change": 1.1264081509897486, "market_dynamics": 0.75308, "expectation": {"probability": 18.0169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.05, "high": 4.65, "low": 4.05, "close": 4.65, "volume": 3689710}, "trend_line": 2.753333, "activity_lines": {"activity_5": 3.67, "activity_10": 3.231818, "activity_20": 2.960238, "activity_30": 2.844624}, "trend_signal": 1, "fair_value": 2.726282, "relative_strength": 47.656362, "rate_of_change": 2.227723047985528, "market_dynamics": 1.027303, "expectation": {"probability": 19.9528, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.4, "close": 4.4, "volume": 118155886}, "trend_line": 2.808333, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.485455, "activity_20": 3.112381, "activity_30": 2.95086}, "trend_signal": 1, "fair_value": 2.733974, "relative_strength": 39.8421, "rate_of_change": 1.997578934331596, "market_dynamics": 1.411462, "expectation": {"probability": 18.2844, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 5.0, "low": 4.2, "close": 5.0, "volume": 88565335}, "trend_line": 2.886667, "activity_lines": {"activity_5": 4.48, "activity_10": 3.819091, "activity_20": 3.313333, "activity_30": 3.092258}, "trend_signal": 1, "fair_value": 2.740705, "relative_strength": 57.512601, "rate_of_change": 2.7893415773699166, "market_dynamics": 1.521342, "expectation": {"probability": 20.7207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.25, "high": 6.3, "low": 5.25, "close": 6.3, "volume": 4288471}, "trend_line": 2.996667, "activity_lines": {"activity_5": 5.193333, "activity_10": 4.348182, "activity_20": 3.627381, "activity_30": 3.312473}, "trend_signal": 1, "fair_value": 2.757051, "relative_strength": 92.682399, "rate_of_change": 3.810623116556218, "market_dynamics": 1.413852, "expectation": {"probability": 23.3853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.6, "high": 7.9, "low": 6.35, "close": 7.9, "volume": 119712587}, "trend_line": 3.163333, "activity_lines": {"activity_5": 6.21, "activity_10": 5.102727, "activity_20": 4.07619, "activity_30": 3.628817}, "trend_signal": 1, "fair_value": 2.785256, "relative_strength": 132.43398, "rate_of_change": 5.561712395805079, "market_dynamics": 1.525284, "expectation": {"probability": 26.3965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.25, "high": 9.5, "low": 8.25, "close": 9.5, "volume": 36948154}, "trend_line": 3.388333, "activity_lines": {"activity_5": 7.493333, "activity_10": 6.053636, "activity_20": 4.651667, "activity_30": 4.037634}, "trend_signal": 1, "fair_value": 2.826923, "relative_strength": 178.217077, "rate_of_change": 7.112751012934764, "market_dynamics": 1.457699, "expectation": {"probability": 29.342, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.85, "high": 11.95, "low": 9.8, "close": 11.95, "volume": 23722216}, "trend_line": 3.695, "activity_lines": {"activity_5": 9.27, "activity_10": 7.324545, "activity_20": 5.427381, "activity_30": 4.59}, "trend_signal": 1, "fair_value": 2.882692, "relative_strength": 235.074862, "rate_of_change": 9.050674771340363, "market_dynamics": 1.371177, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.5, "high": 13.1, "low": 11.85, "close": 11.85, "volume": 32405673}, "trend_line": 3.998333, "activity_lines": {"activity_5": 10.51, "activity_10": 8.406364, "activity_20": 6.148571, "activity_30": 5.116129}, "trend_signal": 1, "fair_value": 2.939744, "relative_strength": 218.215908, "rate_of_change": 8.209282814614353, "market_dynamics": 1.402073, "expectation": {"probability": 29.1314, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.25, "high": 11.25, "low": 9.25, "close": 9.25, "volume": 21960924}, "trend_line": 4.22, "activity_lines": {"activity_5": 10.426667, "activity_10": 8.846364, "activity_20": 6.577619, "activity_30": 5.454946}, "trend_signal": 1, "fair_value": 2.980128, "relative_strength": 140.151162, "rate_of_change": 5.543985455938753, "market_dynamics": 1.210661, "expectation": {"probability": 28.8562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.8, "high": 9.0, "low": 7.6, "close": 8.8, "volume": 43712353}, "trend_line": 4.435, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.088182, "activity_20": 6.931429, "activity_30": 5.75043}, "trend_signal": 1, "fair_value": 3.017308, "relative_strength": 124.585936, "rate_of_change": 5.094786729857817, "market_dynamics": 1.055261, "expectation": {"probability": 26.6805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.7, "high": 8.85, "low": 7.25, "close": 7.95, "volume": 43517889}, "trend_line": 4.631667, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.086364, "activity_20": 7.17381, "activity_30": 5.977204}, "trend_signal": 1, "fair_value": 3.049679, "relative_strength": 103.266204, "rate_of_change": 4.434430665163487, "market_dynamics": 0.825842, "expectation": {"probability": 26.7358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.55, "high": 7.8, "low": 6.7, "close": 7.55, "volume": 24325994}, "trend_line": 4.795, "activity_lines": {"activity_5": 8.42, "activity_10": 8.951818, "activity_20": 7.355, "activity_30": 6.165484}, "trend_signal": 1, "fair_value": 3.079808, "relative_strength": 87.076035, "rate_of_change": 3.5264409120949267, "market_dynamics": 0.494972, "expectation": {"probability": 25.9036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.9, "high": 9.5, "low": 7.85, "close": 9.5, "volume": 15843127}, "trend_line": 5.02, "activity_lines": {"activity_5": 8.56, "activity_10": 9.114545, "activity_20": 7.699286, "activity_30": 6.469032}, "trend_signal": 1, "fair_value": 3.122756, "relative_strength": 126.118612, "rate_of_change": 4.692387904066729, "market_dynamics": 0.321177, "expectation": {"probability": 29.1545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4, "high": 11.6, "low": 10.4, "close": 11.1, "volume": 42838360}, "trend_line": 5.303333, "activity_lines": {"activity_5": 9.39, "activity_10": 9.486364, "activity_20": 8.16381, "activity_30": 6.86129}, "trend_signal": 1, "fair_value": 3.175641, "relative_strength": 150.899767, "rate_of_change": 5.64408366533866, "market_dynamics": 0.262628, "expectation": {"probability": 30.9005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.3, "high": 11.3, "low": 9.1, "close": 10.5, "volume": 23062431}, "trend_line": 5.57, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.661818, "activity_20": 8.53119, "activity_30": 7.196559}, "trend_signal": 1, "fair_value": 3.225321, "relative_strength": 129.028392, "rate_of_change": 5.028290699452588, "market_dynamics": 0.217416, "expectation": {"probability": 29.059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.7, "high": 11.0, "low": 9.5, "close": 10.2, "volume": 21755715}, "trend_line": 5.825, "activity_lines": {"activity_5": 10.19, "activity_10": 9.735455, "activity_20": 8.832857, "activity_30": 7.495269}, "trend_signal": 1, "fair_value": 3.271795, "relative_strength": 111.276696, "rate_of_change": 4.578096947935366, "market_dynamics": 0.223972, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.5, "close": 10.35, "volume": 24836932}, "trend_line": 6.086667, "activity_lines": {"activity_5": 10.383333, "activity_10": 9.823636, "activity_20": 9.112619, "activity_30": 7.787204}, "trend_signal": 1, "fair_value": 3.317308, "relative_strength": 102.027233, "rate_of_change": 4.4921373390557955, "market_dynamics": 0.170257, "expectation": {"probability": 31.2336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.85, "high": 11.35, "low": 10.4, "close": 10.5, "volume": 33111332}, "trend_line": 6.353333, "activity_lines": {"activity_5": 10.44, "activity_10": 9.968182, "activity_20": 9.369524, "activity_30": 8.071935}, "trend_signal": 1, "fair_value": 3.365385, "relative_strength": 95.466672, "rate_of_change": 4.381149814832976, "market_dynamics": 0.017547, "expectation": {"probability": 32.763, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.55, "high": 10.8, "low": 9.3, "close": 9.95, "volume": 16571926}, "trend_line": 6.603333, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.037273, "activity_20": 9.53619, "activity_30": 8.303978}, "trend_signal": 1, "fair_value": 3.410256, "relative_strength": 81.844872, "rate_of_change": 3.9349424939634043, "market_dynamics": -0.179649, "expectation": {"probability": 28.0639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.85, "close": 10.05, "volume": 11861199}, "trend_line": 6.858333, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.111818, "activity_20": 9.678571, "activity_30": 8.526344}, "trend_signal": 1, "fair_value": 3.455769, "relative_strength": 76.513267, "rate_of_change": 3.8616862120992517, "market_dynamics": -0.372075, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.55, "high": 11.75, "low": 10.25, "close": 11.75, "volume": 64206011}, "trend_line": 7.146667, "activity_lines": {"activity_5": 10.676667, "activity_10": 10.472727, "activity_20": 9.953571, "activity_30": 8.841935}, "trend_signal": 1, "fair_value": 3.510897, "relative_strength": 101.220049, "rate_of_change": 4.204141152084623, "market_dynamics": -0.312238, "expectation": {"probability": 32.1093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.3, "high": 14.15, "low": 12.2, "close": 13.1, "volume": 84111501}, "trend_line": 7.49, "activity_lines": {"activity_5": 11.536667, "activity_10": 11.01, "activity_20": 10.323333, "activity_30": 9.226022}, "trend_signal": 1, "fair_value": 3.575962, "relative_strength": 115.802022, "rate_of_change": 4.804099589361031, "market_dynamics": -0.188347, "expectation": {"probability": 34.346, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.4, "high": 14.4, "low": 12.45, "close": 13.7, "volume": 85544189}, "trend_line": 7.855, "activity_lines": {"activity_5": 12.413333, "activity_10": 11.555455, "activity_20": 10.70881, "activity_30": 9.626667}, "trend_signal": 1, "fair_value": 3.644872, "relative_strength": 121.230053, "rate_of_change": 4.873164218958614, "market_dynamics": 0.22502, "expectation": {"probability": 37.8399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.65, "high": 14.25, "low": 12.2, "close": 12.4, "volume": 15069315}, "trend_line": 8.178333, "activity_lines": {"activity_5": 12.643333, "activity_10": 11.788182, "activity_20": 10.929048, "activity_30": 9.919892}, "trend_signal": 1, "fair_value": 3.705449, "relative_strength": 97.147882, "rate_of_change": 4.116269891788668, "market_dynamics": 0.485694, "expectation": {"probability": 35.571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.5, "high": 13.55, "low": 12.25, "close": 13.55, "volume": 34463781}, "trend_line": 8.54, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.206364, "activity_20": 11.229762, "activity_30": 10.266452}, "trend_signal": 1, "fair_value": 3.773397, "relative_strength": 104.203763, "rate_of_change": 4.422258179020087, "market_dynamics": 0.63842, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.2, "high": 17.0, "low": 14.2, "close": 16.1, "volume": 41085251}, "trend_line": 8.99, "activity_lines": {"activity_5": 14.16, "activity_10": 13.032727, "activity_20": 11.746429, "activity_30": 10.754194}, "trend_signal": 1, "fair_value": 3.858333, "relative_strength": 134.929547, "rate_of_change": 5.269320843091347, "market_dynamics": 0.830405, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 16.6, "low": 12.5, "close": 12.5, "volume": 85963066}, "trend_line": 9.321667, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.097273, "activity_20": 11.88881, "activity_30": 10.980645}, "trend_signal": 1, "fair_value": 3.920833, "relative_strength": 75.901849, "rate_of_change": 3.689288097886535, "market_dynamics": 0.71786, "expectation": {"probability": 38.0323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.3, "high": 13.5, "low": 12.2, "close": 12.7, "volume": 27703313}, "trend_line": 9.66, "activity_lines": {"activity_5": 13.42, "activity_10": 13.159091, "activity_20": 12.047619, "activity_30": 11.198602}, "trend_signal": 1, "fair_value": 3.985256, "relative_strength": 73.056022, "rate_of_change": 3.629533215464578, "market_dynamics": 0.630351, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.95, "high": 13.0, "low": 11.15, "close": 12.0, "volume": 15563938}, "trend_line": 9.965, "activity_lines": {"activity_5": 12.936667, "activity_10": 13.053636, "activity_20": 12.135714, "activity_30": 11.34957}, "trend_signal": 1, "fair_value": 4.045833, "relative_strength": 59.068223, "rate_of_change": 3.1573498964803286, "market_dynamics": 0.294754, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.65, "high": 12.75, "low": 10.9, "close": 11.05, "volume": 10979678}, "trend_line": 10.203333, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.738182, "activity_20": 12.120238, "activity_30": 11.41957}, "trend_signal": 1, "fair_value": 4.100962, "relative_strength": 42.757572, "rate_of_change": 2.391700953336686, "market_dynamics": -0.254195, "expectation": {"probability": 36.6446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.05, "high": 11.45, "low": 9.45, "close": 10.2, "volume": 19514960}, "trend_line": 10.388333, "activity_lines": {"activity_5": 11.273333, "activity_10": 12.25, "activity_20": 12.013095, "activity_30": 11.419355}, "trend_signal": 1, "fair_value": 4.151282, "relative_strength": 32.289724, "rate_of_change": 1.8131330223173026, "market_dynamics": -0.719856, "expectation": {"probability": 38.7608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.2, "high": 10.55, "low": 9.6, "close": 10.15, "volume": 10057898}, "trend_line": 10.58, "activity_lines": {"activity_5": 10.76, "activity_10": 11.780909, "activity_20": 11.890476, "activity_30": 11.403978}, "trend_signal": 1, "fair_value": 4.201923, "relative_strength": 28.932975, "rate_of_change": 1.8450217181139719, "market_dynamics": -1.031552, "expectation": {"probability": 38.5111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.3, "close": 9.75, "volume": 14394689}, "trend_line": 10.738333, "activity_lines": {"activity_5": 10.27, "activity_10": 11.292727, "activity_20": 11.717381, "activity_30": 11.35043}, "trend_signal": 0, "fair_value": 4.250641, "relative_strength": 20.502794, "rate_of_change": 1.4965311909262828, "market_dynamics": -1.213126, "expectation": {"probability": 28.0973, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.1, "high": 12.0, "low": 10.0, "close": 11.6, "volume": 26483258}, "trend_line": 10.915, "activity_lines": {"activity_5": 10.593333, "activity_10": 11.212727, "activity_20": 11.719286, "activity_30": 11.406022}, "trend_signal": 0, "fair_value": 4.311859, "relative_strength": 39.478774, "rate_of_change": 1.6451994923234206, "market_dynamics": -1.15009, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.9, "close": 10.95, "volume": 14381665}, "trend_line": 11.016667, "activity_lines": {"activity_5": 10.726667, "activity_10": 11.029091, "activity_20": 11.656905, "activity_30": 11.40828}, "trend_signal": 0, "fair_value": 4.369551, "relative_strength": 29.393477, "rate_of_change": 0.9314429683921287, "market_dynamics": -1.112551, "expectation": {"probability": 29.6154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.45, "high": 11.35, "low": 10.15, "close": 10.65, "volume": 19160750}, "trend_line": 11.055, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.838182, "activity_20": 11.56381, "activity_30": 11.384624}, "trend_signal": 0, "fair_value": 4.425641, "relative_strength": 25.818244, "rate_of_change": 0.3479546036927478, "market_dynamics": -1.066725, "expectation": {"probability": 29.648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.85, "high": 11.25, "low": 10.6, "close": 10.9, "volume": 12044121}, "trend_line": 11.02, "activity_lines": {"activity_5": 10.86, "activity_10": 10.791818, "activity_20": 11.492381, "activity_30": 11.374624}, "trend_signal": 0, "fair_value": 4.483654, "relative_strength": 25.01633, "rate_of_change": -0.3165988240615119, "market_dynamics": -1.026803, "expectation": {"probability": 34.0498, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.5, "close": 10.7, "volume": 9582237}, "trend_line": 10.981667, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.738182, "activity_20": 11.399286, "activity_30": 11.353978}, "trend_signal": 0, "fair_value": 4.540064, "relative_strength": 20.422662, "rate_of_change": -0.3478493647912861, "market_dynamics": -1.091063, "expectation": {"probability": 29.7664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.0, "close": 10.15, "volume": 7086793}, "trend_line": 11.011667, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.620909, "activity_20": 11.252857, "activity_30": 11.300323}, "trend_signal": 0, "fair_value": 4.593269, "relative_strength": 14.60675, "rate_of_change": 0.2731825687302243, "market_dynamics": -1.121312, "expectation": {"probability": 29.7019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.45, "high": 10.85, "low": 9.65, "close": 10.85, "volume": 16435969}, "trend_line": 11.08, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.664545, "activity_20": 11.172143, "activity_30": 11.289892}, "trend_signal": 0, "fair_value": 4.651282, "relative_strength": 18.311712, "rate_of_change": 0.6205509120462949, "market_dynamics": -1.099526, "expectation": {"probability": 34.039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.8, "close": 10.9, "volume": 11471378}, "trend_line": 11.178333, "activity_lines": {"activity_5": 10.71, "activity_10": 10.720909, "activity_20": 11.092381, "activity_30": 11.27828}, "trend_signal": 0, "fair_value": 4.709295, "relative_strength": 14.468586, "rate_of_change": 0.8874819494584858, "market_dynamics": -1.065891, "expectation": {"probability": 34.1857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.15, "high": 11.15, "low": 9.8, "close": 10.55, "volume": 26805801}, "trend_line": 11.278333, "activity_lines": {"activity_5": 10.66, "activity_10": 10.700909, "activity_20": 10.983333, "activity_30": 11.237742}, "trend_signal": 0, "fair_value": 4.764744, "relative_strength": 11.144155, "rate_of_change": 0.8945877708241439, "market_dynamics": -0.991923, "expectation": {"probability": 30.1545, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.0, "close": 10.45, "volume": 20084518}, "trend_line": 11.31, "activity_lines": {"activity_5": 10.6, "activity_10": 10.655455, "activity_20": 10.876905, "activity_30": 11.184301}, "trend_signal": 0, "fair_value": 4.819231, "relative_strength": 5.148767, "rate_of_change": 0.280777309909191, "market_dynamics": -0.876766, "expectation": {"probability": 29.1092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.7, "high": 11.78, "low": 10.3, "close": 11.33, "volume": 20687201}, "trend_line": 11.317667, "activity_lines": {"activity_5": 10.85, "activity_10": 10.757273, "activity_20": 10.869762, "activity_30": 11.185591}, "trend_signal": 0, "fair_value": 4.879038, "relative_strength": 11.472569, "rate_of_change": 0.06778956675508087, "market_dynamics": -0.588937, "expectation": {"probability": 32.9857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.71, "close": 11.53, "volume": 16387018}, "trend_line": 11.352, "activity_lines": {"activity_5": 11.088, "activity_10": 10.900364, "activity_20": 10.886762, "activity_30": 11.19929}, "trend_signal": 0, "fair_value": 4.939487, "relative_strength": 11.568507, "rate_of_change": 0.3033575736059399, "market_dynamics": -0.254678, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.0, "close": 11.01, "volume": 15320905}, "trend_line": 11.379, "activity_lines": {"activity_5": 11.107333, "activity_10": 10.938364, "activity_20": 10.863857, "activity_30": 11.177226}, "trend_signal": 0, "fair_value": 4.995962, "relative_strength": 2.84656, "rate_of_change": 0.23784355179703354, "market_dynamics": -0.041133, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.05, "high": 11.34, "low": 10.81, "close": 10.87, "volume": 13459483}, "trend_line": 11.396333, "activity_lines": {"activity_5": 11.072667, "activity_10": 10.944364, "activity_20": 10.851857, "activity_30": 11.144387}, "trend_signal": 0, "fair_value": 5.050897, "relative_strength": -1.079658, "rate_of_change": 0.1523244573336911, "market_dynamics": 0.158277, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.04, "high": 11.22, "low": 10.15, "close": 10.25, "volume": 16569249}, "trend_line": 11.388, "activity_lines": {"activity_5": 10.81, "activity_10": 10.838182, "activity_20": 10.788571, "activity_30": 11.07043}, "trend_signal": 0, "fair_value": 5.101218, "relative_strength": -8.512253, "rate_of_change": -0.07312001149843873, "market_dynamics": 0.004277, "expectation": {"probability": 32.284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.01, "high": 10.26, "low": 8.68, "close": 8.68, "volume": 20380901}, "trend_line": 11.345667, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.454727, "activity_20": 10.587429, "activity_30": 10.89572}, "trend_signal": 0, "fair_value": 5.140833, "relative_strength": -23.340723, "rate_of_change": -0.3717334035827124, "market_dynamics": -0.339668, "expectation": {"probability": 30.3548, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.24, "high": 8.24, "low": 6.68, "close": 6.68, "volume": 30374346}, "trend_line": 11.233333, "activity_lines": {"activity_5": 8.774667, "activity_10": 9.734364, "activity_20": 10.211619, "activity_30": 10.59471}, "trend_signal": 0, "fair_value": 5.166987, "relative_strength": -42.062155, "rate_of_change": -0.9901048567704357, "market_dynamics": -0.668097, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.47, "close": 5.47, "volume": 14637879}, "trend_line": 11.024, "activity_lines": {"activity_5": 7.432, "activity_10": 8.869818, "activity_20": 9.741381, "activity_30": 10.222882}, "trend_signal": 0, "fair_value": 5.186026, "relative_strength": -52.480194, "rate_of_change": -1.8634985716171761, "market_dynamics": -1.065805, "expectation": {"probability": 29.5585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.36, "high": 5.36, "low": 4.92, "close": 4.92, "volume": 20979878}, "trend_line": 10.751333, "activity_lines": {"activity_5": 6.275333, "activity_10": 8.004, "activity_20": 9.241286, "activity_30": 9.829075}, "trend_signal": 0, "fair_value": 5.201538, "relative_strength": -56.646066, "rate_of_change": -2.473394412191568, "market_dynamics": -1.296808, "expectation": {"probability": 21.1656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.52, "close": 4.71, "volume": 23792951}, "trend_line": 10.451667, "activity_lines": {"activity_5": 5.445333, "activity_10": 7.202364, "activity_20": 8.746095, "activity_30": 9.439312}, "trend_signal": 0, "fair_value": 5.215705, "relative_strength": -58.706861, "rate_of_change": -2.787245079284589, "market_dynamics": -1.357694, "expectation": {"probability": 21.0366, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.8, "high": 5.17, "low": 4.8, "close": 5.17, "volume": 11671995}, "trend_line": 10.210667, "activity_lines": {"activity_5": 5.138, "activity_10": 6.588727, "activity_20": 8.318714, "activity_30": 9.098559}, "trend_signal": 0, "fair_value": 5.232821, "relative_strength": -55.151587, "rate_of_change": -2.3058522626103537, "market_dynamics": -1.449963, "expectation": {"probability": 21.2089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.27, "high": 5.68, "low": 5.27, "close": 5.68, "volume": 7458641}, "trend_line": 9.948333, "activity_lines": {"activity_5": 5.234667, "activity_10": 6.179818, "activity_20": 7.970524, "activity_30": 8.806258}, "trend_signal": 0, "fair_value": 5.253205, "relative_strength": -51.468667, "rate_of_change": -2.56921511591751, "market_dynamics": -1.411543, "expectation": {"probability": 30.7838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.79, "high": 6.25, "low": 5.79, "close": 6.25, "volume": 2433569}, "trend_line": 9.62, "activity_lines": {"activity_5": 5.588, "activity_10": 5.980909, "activity_20": 7.701714, "activity_30": 8.567656}, "trend_signal": 0, "fair_value": 5.277244, "relative_strength": -45.624198, "rate_of_change": -3.300382084113998, "market_dynamics": -1.3675, "expectation": {"probability": 31.9453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.37, "high": 6.87, "low": 6.37, "close": 6.87, "volume": 2739598}, "trend_line": 9.432333, "activity_lines": {"activity_5": 6.096, "activity_10": 5.981273, "activity_20": 7.512905, "activity_30": 8.390237}, "trend_signal": 0, "fair_value": 5.305256, "relative_strength": -41.124459, "rate_of_change": -1.9508004158004095, "market_dynamics": -1.290815, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.0, "high": 7.52, "low": 7.0, "close": 7.27, "volume": 5465571}, "trend_line": 9.251333, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.127091, "activity_20": 7.381381, "activity_30": 8.250731}, "trend_signal": 0, "fair_value": 5.335833, "relative_strength": -38.22716, "rate_of_change": -1.9189314032912024, "market_dynamics": -1.082424, "expectation": {"probability": 34.4704, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.55, "close": 6.55, "volume": 8312116}, "trend_line": 9.069667, "activity_lines": {"activity_5": 6.708, "activity_10": 6.196182, "activity_20": 7.197619, "activity_30": 8.076452}, "trend_signal": 0, "fair_value": 5.361795, "relative_strength": -44.3292, "rate_of_change": -1.9636737754440345, "market_dynamics": -0.892082, "expectation": {"probability": 33.1085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.41, "high": 6.53, "low": 6.21, "close": 6.21, "volume": 11234036}, "trend_line": 8.908333, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.242182, "activity_20": 6.998619, "activity_30": 7.891957}, "trend_signal": 0, "fair_value": 5.385577, "relative_strength": -43.910932, "rate_of_change": -1.7788304686379344, "market_dynamics": -0.687792, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.08, "high": 6.21, "low": 5.84, "close": 5.84, "volume": 10955441}, "trend_line": 8.763, "activity_lines": {"activity_5": 6.34, "activity_10": 6.229455, "activity_20": 6.786476, "activity_30": 7.694}, "trend_signal": 0, "fair_value": 5.406987, "relative_strength": -46.602601, "rate_of_change": -1.631427563383641, "market_dynamics": -0.531592, "expectation": {"probability": 32.0806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.29, "close": 5.29, "volume": 11408759}, "trend_line": 8.601, "activity_lines": {"activity_5": 5.920667, "activity_10": 6.11, "activity_20": 6.546048, "activity_30": 7.469935}, "trend_signal": 0, "fair_value": 5.424872, "relative_strength": -50.905281, "rate_of_change": -1.8486819582334706, "market_dynamics": -0.407233, "expectation": {"probability": 24.7694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.29, "high": 5.37, "low": 4.96, "close": 5.17, "volume": 5915482}, "trend_line": 8.448333, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.962, "activity_20": 6.319238, "activity_30": 7.248581}, "trend_signal": 0, "fair_value": 5.441987, "relative_strength": -50.233651, "rate_of_change": -1.7749912800837226, "market_dynamics": -0.295586, "expectation": {"probability": 24.4647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.17, "high": 5.27, "low": 4.99, "close": 5.23, "volume": 5152206}, "trend_line": 8.236, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.816545, "activity_20": 6.123286, "activity_30": 7.040946}, "trend_signal": 0, "fair_value": 5.459487, "relative_strength": -49.511051, "rate_of_change": -2.513312389556605, "market_dynamics": -0.184246, "expectation": {"probability": 25.4494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.29, "high": 5.44, "low": 5.2, "close": 5.27, "volume": 5400639}, "trend_line": 8.046667, "activity_lines": {"activity_5": 5.28, "activity_10": 5.677273, "activity_20": 5.96019, "activity_30": 6.849591}, "trend_signal": 0, "fair_value": 5.477244, "relative_strength": -48.162504, "rate_of_change": -2.2988465274405208, "market_dynamics": -0.059285, "expectation": {"probability": 26.5287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.27, "high": 5.3, "low": 4.84, "close": 5.01, "volume": 4823587}, "trend_line": 7.858667, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.498182, "activity_20": 5.802143, "activity_30": 6.653677}, "trend_signal": 0, "fair_value": 5.493333, "relative_strength": -48.610255, "rate_of_change": -2.336371071401361, "market_dynamics": 0.034452, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.11, "high": 5.31, "low": 5.0, "close": 5.02, "volume": 6437209}, "trend_line": 7.662667, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.343455, "activity_20": 5.673619, "activity_30": 6.470538}, "trend_signal": 0, "fair_value": 5.509487, "relative_strength": -48.549009, "rate_of_change": -2.494061651931552, "market_dynamics": 0.139515, "expectation": {"probability": 32.5529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.09, "high": 5.21, "low": 4.92, "close": 5.1, "volume": 7548746}, "trend_line": 7.476, "activity_lines": {"activity_5": 5.092, "activity_10": 5.236909, "activity_20": 5.580571, "activity_30": 6.305204}, "trend_signal": 0, "fair_value": 5.526154, "relative_strength": -47.491691, "rate_of_change": -2.436057837303904, "market_dynamics": 0.17159, "expectation": {"probability": 33.8519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.16, "high": 5.22, "low": 4.95, "close": 5.02, "volume": 9260509}, "trend_line": 7.305, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.155273, "activity_20": 5.504429, "activity_30": 6.146753}, "trend_signal": 0, "fair_value": 5.542308, "relative_strength": -48.749863, "rate_of_change": -2.2873194221508863, "market_dynamics": 0.089231, "expectation": {"probability": 34.0996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.9, "close": 4.98, "volume": 6061601}, "trend_line": 7.109333, "activity_lines": {"activity_5": 5.022, "activity_10": 5.094182, "activity_20": 5.441905, "activity_30": 5.996753}, "trend_signal": 0, "fair_value": 5.558205, "relative_strength": -48.626417, "rate_of_change": -2.678535249828876, "market_dynamics": -0.125842, "expectation": {"probability": 28.1264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.99, "high": 5.04, "low": 4.74, "close": 4.88, "volume": 6588129}, "trend_line": 6.908667, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.037273, "activity_20": 5.377952, "activity_30": 5.852925}, "trend_signal": 0, "fair_value": 5.573462, "relative_strength": -46.456018, "rate_of_change": -2.8225714001580737, "market_dynamics": -0.424935, "expectation": {"probability": 27.979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.82, "close": 4.93, "volume": 5187024}, "trend_line": 6.721333, "activity_lines": {"activity_5": 4.95, "activity_10": 5.006909, "activity_20": 5.321571, "activity_30": 5.725269}, "trend_signal": 0, "fair_value": 5.589038, "relative_strength": -45.73061, "rate_of_change": -2.7115795275702355, "market_dynamics": -0.728021, "expectation": {"probability": 29.0498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.8, "close": 4.83, "volume": 4613265}, "trend_line": 6.534, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.964909, "activity_20": 5.255619, "activity_30": 5.603247}, "trend_signal": 0, "fair_value": 5.603974, "relative_strength": -46.335448, "rate_of_change": -2.7871405865473378, "market_dynamics": -0.924413, "expectation": {"probability": 28.9032, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.86, "high": 4.87, "low": 4.41, "close": 4.42, "volume": 4818263}, "trend_line": 6.303667, "activity_lines": {"activity_5": 4.73, "activity_10": 4.854545, "activity_20": 5.150048, "activity_30": 5.46686}, "trend_signal": 0, "fair_value": 5.616282, "relative_strength": -48.609506, "rate_of_change": -3.52514539332721, "market_dynamics": -0.963798, "expectation": {"probability": 28.7548, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.39, "high": 4.51, "low": 4.24, "close": 4.51, "volume": 3053414}, "trend_line": 6.069667, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.775273, "activity_20": 5.056619, "activity_30": 5.35114}, "trend_signal": 0, "fair_value": 5.629167, "relative_strength": -45.799912, "rate_of_change": -3.71212502183253, "market_dynamics": -0.88846, "expectation": {"probability": 29.6757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.6, "high": 4.96, "low": 4.54, "close": 4.84, "volume": 4263364}, "trend_line": 5.864, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.769818, "activity_20": 5.00019, "activity_30": 5.271806}, "trend_signal": 0, "fair_value": 5.644167, "relative_strength": -40.36766, "rate_of_change": -3.388439596439147, "market_dynamics": -0.515904, "expectation": {"probability": 30.6673, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.85, "high": 4.86, "low": 4.43, "close": 4.61, "volume": 3975933}, "trend_line": 5.655333, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.725636, "activity_20": 4.928571, "activity_30": 5.190903}, "trend_signal": 0, "fair_value": 5.657692, "relative_strength": -42.88217, "rate_of_change": -3.5584413369713532, "market_dynamics": -0.247177, "expectation": {"probability": 30.413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.49, "close": 4.53, "volume": 3947699}, "trend_line": 5.464667, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.674364, "activity_20": 4.860095, "activity_30": 5.118301}, "trend_signal": 0, "fair_value": 5.670705, "relative_strength": -42.226524, "rate_of_change": -3.3714371903475775, "market_dynamics": -0.005036, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.18, "close": 4.2, "volume": 3860281}, "trend_line": 5.315333, "activity_lines": {"activity_5": 4.476, "activity_10": 4.573455, "activity_20": 4.773238, "activity_30": 5.03671}, "trend_signal": 0, "fair_value": 5.681603, "relative_strength": -43.713009, "rate_of_change": -2.732719120854034, "market_dynamics": 0.108678, "expectation": {"probability": 34.0056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.93, "close": 4.14, "volume": 4161435}, "trend_line": 5.230667, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.476545, "activity_20": 4.691857, "activity_30": 4.960882}, "trend_signal": 0, "fair_value": 5.692115, "relative_strength": -42.875566, "rate_of_change": -1.5928635139134173, "market_dynamics": -0.029193, "expectation": {"probability": 30.0867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.06, "high": 4.19, "low": 3.88, "close": 3.88, "volume": 2709411}, "trend_line": 5.177667, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.347636, "activity_20": 4.595571, "activity_30": 4.873742}, "trend_signal": 0, "fair_value": 5.700962, "relative_strength": -43.604682, "rate_of_change": -1.0132550972944907, "market_dynamics": -0.142812, "expectation": {"probability": 29.9507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.88, "high": 4.01, "low": 3.72, "close": 4.01, "volume": 4561293}, "trend_line": 5.147333, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.260545, "activity_20": 4.521, "activity_30": 4.798409}, "trend_signal": 0, "fair_value": 5.710641, "relative_strength": -41.690481, "rate_of_change": -0.5858623198440507, "market_dynamics": -0.147218, "expectation": {"probability": 31.0892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.69, "close": 3.71, "volume": 5030307}, "trend_line": 5.114, "activity_lines": {"activity_5": 3.914, "activity_10": 4.135636, "activity_20": 4.423952, "activity_30": 4.705677}, "trend_signal": 0, "fair_value": 5.718397, "relative_strength": -44.640077, "rate_of_change": -0.6475780758695782, "market_dynamics": -0.05786, "expectation": {"probability": 30.8191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.45, "close": 3.45, "volume": 8790873}, "trend_line": 5.056667, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.983818, "activity_20": 4.309095, "activity_30": 4.598323}, "trend_signal": 0, "fair_value": 5.724487, "relative_strength": -49.612171, "rate_of_change": -1.1210989440750851, "market_dynamics": -0.01498, "expectation": {"probability": 30.6823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.1, "close": 3.1, "volume": 5545611}, "trend_line": 4.970667, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.786, "activity_20": 4.169381, "activity_30": 4.472086}, "trend_signal": 0, "fair_value": 5.728333, "relative_strength": -54.132056, "rate_of_change": -1.7007250032481929, "market_dynamics": -0.074179, "expectation": {"probability": 30.4854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.03, "high": 3.34, "low": 3.03, "close": 3.34, "volume": 2044676}, "trend_line": 4.873667, "activity_lines": {"activity_5": 3.392, "activity_10": 3.657455, "activity_20": 4.062857, "activity_30": 4.366882}, "trend_signal": 0, "fair_value": 5.733718, "relative_strength": -47.967919, "rate_of_change": -1.951448366989773, "market_dynamics": -0.298844, "expectation": {"probability": 31.5414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.27, "close": 3.38, "volume": 3570202}, "trend_line": 4.757333, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.563455, "activity_20": 3.968095, "activity_30": 4.270516}, "trend_signal": 0, "fair_value": 5.739359, "relative_strength": -45.914617, "rate_of_change": -2.386991150605902, "market_dynamics": -0.479366, "expectation": {"probability": 32.5513, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.31, "close": 3.38, "volume": 3204300}, "trend_line": 4.627667, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.491818, "activity_20": 3.881143, "activity_30": 4.181656}, "trend_signal": 0, "fair_value": 5.745, "relative_strength": -46.971097, "rate_of_change": -2.7256027694508727, "market_dynamics": -0.583483, "expectation": {"probability": 31.9824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.41, "high": 3.71, "low": 3.32, "close": 3.7, "volume": 2883325}, "trend_line": 4.532667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.499273, "activity_20": 3.832857, "activity_30": 4.121806}, "trend_signal": 0, "fair_value": 5.752692, "relative_strength": -40.99297, "rate_of_change": -2.052870269187471, "market_dynamics": -0.364325, "expectation": {"probability": 33.4022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.71, "high": 3.91, "low": 3.62, "close": 3.68, "volume": 2349749}, "trend_line": 4.448333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.512182, "activity_20": 3.788952, "activity_30": 4.066796}, "trend_signal": 0, "fair_value": 5.760256, "relative_strength": -40.630613, "rate_of_change": -1.8605823017662697, "market_dynamics": -0.143412, "expectation": {"probability": 33.02, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.33, "close": 3.33, "volume": 2482490}, "trend_line": 4.364667, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.469818, "activity_20": 3.717905, "activity_30": 3.994645}, "trend_signal": 0, "fair_value": 5.765577, "relative_strength": -44.163249, "rate_of_change": -1.8808394065821965, "market_dynamics": -0.032453, "expectation": {"probability": 32.8783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.33, "high": 3.65, "low": 3.33, "close": 3.65, "volume": 1103688}, "trend_line": 4.31, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.495636, "activity_20": 3.684714, "activity_30": 3.948538}, "trend_signal": 0, "fair_value": 5.772949, "relative_strength": -39.699083, "rate_of_change": -1.2524895942806231, "market_dynamics": 0.255104, "expectation": {"probability": 34.7334, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.72, "high": 3.97, "low": 3.69, "close": 3.97, "volume": 2809587}, "trend_line": 4.27, "activity_lines": {"activity_5": 3.7, "activity_10": 3.586182, "activity_20": 3.688095, "activity_30": 3.926602}, "trend_signal": 0, "fair_value": 5.782372, "relative_strength": -32.276564, "rate_of_change": -0.928074245939676, "market_dynamics": 0.470326, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.04, "high": 4.36, "low": 4.0, "close": 4.36, "volume": 1511036}, "trend_line": 4.241, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.742909, "activity_20": 3.732714, "activity_30": 3.932409}, "trend_signal": 0, "fair_value": 5.794295, "relative_strength": -23.493778, "rate_of_change": -0.6791569086651035, "market_dynamics": 0.745915, "expectation": {"probability": 39.3958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.43, "high": 4.43, "low": 3.92, "close": 4.08, "volume": 3712157}, "trend_line": 4.201333, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.832182, "activity_20": 3.750952, "activity_30": 3.922022}, "trend_signal": 0, "fair_value": 5.804423, "relative_strength": -27.398353, "rate_of_change": -0.9353218580523386, "market_dynamics": 1.103521, "expectation": {"probability": 36.2326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.15, "high": 4.48, "low": 4.1, "close": 4.48, "volume": 4380693}, "trend_line": 4.183667, "activity_lines": {"activity_5": 4.226, "activity_10": 3.976364, "activity_20": 3.809333, "activity_30": 3.94}, "trend_signal": 0, "fair_value": 5.817115, "relative_strength": -17.227238, "rate_of_change": -0.4204855935009241, "market_dynamics": 1.27341, "expectation": {"probability": 39.5675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.05, "close": 4.09, "volume": 3634813}, "trend_line": 4.152667, "activity_lines": {"activity_5": 4.22, "activity_10": 4.028909, "activity_20": 3.832286, "activity_30": 3.933957}, "trend_signal": 0, "fair_value": 5.827308, "relative_strength": -23.413347, "rate_of_change": -0.7409767555591709, "market_dynamics": 1.290737, "expectation": {"probability": 36.8015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.1, "high": 4.27, "low": 4.0, "close": 4.14, "volume": 4208039}, "trend_line": 4.120667, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.077636, "activity_20": 3.862476, "activity_30": 3.93314}, "trend_signal": 0, "fair_value": 5.837821, "relative_strength": -21.969569, "rate_of_change": -0.770589117788641, "market_dynamics": 1.356401, "expectation": {"probability": 39.5573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.14, "high": 4.22, "low": 4.0, "close": 4.16, "volume": 3524987}, "trend_line": 4.092, "activity_lines": {"activity_5": 4.178, "activity_10": 4.116182, "activity_20": 3.896429, "activity_30": 3.935677}, "trend_signal": 0, "fair_value": 5.848462, "relative_strength": -18.91191, "rate_of_change": -0.6956883436589378, "market_dynamics": 1.362673, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.02, "close": 4.06, "volume": 3119107}, "trend_line": 4.061333, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.128182, "activity_20": 3.921048, "activity_30": 3.933613}, "trend_signal": 0, "fair_value": 5.858462, "relative_strength": -17.868287, "rate_of_change": -0.7494379276637179, "market_dynamics": 1.282186, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.08, "high": 4.21, "low": 4.0, "close": 4.05, "volume": 3891064}, "trend_line": 4.033667, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.131455, "activity_20": 3.945095, "activity_30": 3.932882}, "trend_signal": 0, "fair_value": 5.868397, "relative_strength": -15.898321, "rate_of_change": -0.681204914741046, "market_dynamics": 1.279917, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.85, "close": 3.91, "volume": 3607568}, "trend_line": 3.999667, "activity_lines": {"activity_5": 4.026, "activity_10": 4.096182, "activity_20": 3.955, "activity_30": 3.924903}, "trend_signal": 0, "fair_value": 5.877436, "relative_strength": -17.457893, "rate_of_change": -0.8429054753404346, "market_dynamics": 1.156459, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.8, "close": 3.88, "volume": 2236148}, "trend_line": 3.968, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.050727, "activity_20": 3.962524, "activity_30": 3.917183}, "trend_signal": 0, "fair_value": 5.886282, "relative_strength": -16.653023, "rate_of_change": -0.7917409124309627, "market_dynamics": 0.923553, "expectation": {"probability": 36.9053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.55, "close": 3.61, "volume": 2475251}, "trend_line": 3.941, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.957818, "activity_20": 3.943524, "activity_30": 3.894086}, "trend_signal": 0, "fair_value": 5.872885, "relative_strength": -21.381126, "rate_of_change": -0.6804435483871002, "market_dynamics": 0.624748, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.53, "close": 3.62, "volume": 2895912}, "trend_line": 3.911333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.880364, "activity_20": 3.924714, "activity_30": 3.873376}, "trend_signal": 0, "fair_value": 5.865641, "relative_strength": -21.661785, "rate_of_change": -0.7527784826186219, "market_dynamics": 0.313794, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.36, "close": 3.36, "volume": 4413738}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.764, "activity_20": 3.878667, "activity_30": 3.837806}, "trend_signal": 0, "fair_value": 5.862821, "relative_strength": -27.442234, "rate_of_change": -1.261283557293635, "market_dynamics": 0.035802, "expectation": {"probability": 36.3749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.09, "close": 3.21, "volume": 4734036}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.43, "activity_10": 3.640727, "activity_20": 3.818238, "activity_30": 3.795742}, "trend_signal": 0, "fair_value": 5.854551, "relative_strength": -28.734166, "rate_of_change": -1.208363542206117, "market_dynamics": -0.164303, "expectation": {"probability": 36.3603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.26, "high": 3.43, "low": 3.23, "close": 3.38, "volume": 2449081}, "trend_line": 3.777, "activity_lines": {"activity_5": 3.378, "activity_10": 3.564364, "activity_20": 3.77481, "activity_30": 3.767656}, "trend_signal": 0, "fair_value": 5.849615, "relative_strength": -25.014466, "rate_of_change": -1.0047091564484603, "market_dynamics": -0.397926, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.44, "high": 3.71, "low": 3.38, "close": 3.71, "volume": 2856623}, "trend_line": 3.760667, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.561818, "activity_20": 3.76281, "activity_30": 3.763333}, "trend_signal": 0, "fair_value": 5.849038, "relative_strength": -17.847414, "rate_of_change": -0.4324331480010572, "market_dynamics": -0.510999, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.78, "high": 4.06, "low": 3.78, "close": 3.91, "volume": 2476312}, "trend_line": 3.753, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.603818, "activity_20": 3.76981, "activity_30": 3.772968}, "trend_signal": 0, "fair_value": 5.850705, "relative_strength": -12.960181, "rate_of_change": -0.20387340862671674, "market_dynamics": -0.557927, "expectation": {"probability": 39.9221, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.59, "close": 3.61, "volume": 2957844}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.594, "activity_20": 3.747143, "activity_30": 3.763742}, "trend_signal": 0, "fair_value": 5.853013, "relative_strength": -16.50745, "rate_of_change": -0.23980815347721549, "market_dynamics": -0.542692, "expectation": {"probability": 37.8932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.4, "close": 3.59, "volume": 2365900}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.588545, "activity_20": 3.721238, "activity_30": 3.753806}, "trend_signal": 0, "fair_value": 5.854551, "relative_strength": -16.819964, "rate_of_change": -0.3739316239316302, "market_dynamics": -0.424446, "expectation": {"probability": 37.6272, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.48, "close": 3.57, "volume": 3300709}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.638, "activity_10": 3.585273, "activity_20": 3.693714, "activity_30": 3.743484}, "trend_signal": 0, "fair_value": 5.857564, "relative_strength": -17.716272, "rate_of_change": -0.12512064343163476, "market_dynamics": -0.362437, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.27, "close": 3.29, "volume": 3519489}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.536727, "activity_20": 3.641429, "activity_30": 3.715398}, "trend_signal": 0, "fair_value": 5.860064, "relative_strength": -24.705702, "rate_of_change": -0.14315498775545193, "market_dynamics": -0.381479, "expectation": {"probability": 36.4767, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.24, "high": 3.45, "low": 3.24, "close": 3.45, "volume": 1874066}, "trend_line": 3.731667, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.523091, "activity_20": 3.609476, "activity_30": 3.697978}, "trend_signal": 0, "fair_value": 5.863269, "relative_strength": -20.585659, "rate_of_change": 0.31362903225805505, "market_dynamics": -0.421725, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.35, "close": 3.38, "volume": 2765694}, "trend_line": 3.733, "activity_lines": {"activity_5": 3.42, "activity_10": 3.499818, "activity_20": 3.573857, "activity_30": 3.67529}, "trend_signal": 0, "fair_value": 5.866667, "relative_strength": -21.222345, "rate_of_change": 0.03572130096282039, "market_dynamics": -0.356128, "expectation": {"probability": 36.8225, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.21, "close": 3.29, "volume": 3081293}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.459818, "activity_20": 3.534905, "activity_30": 3.64671}, "trend_signal": 0, "fair_value": 5.869487, "relative_strength": -21.825016, "rate_of_change": -0.08036431824270328, "market_dynamics": -0.361299, "expectation": {"probability": 36.8225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.14, "close": 3.17, "volume": 3897449}, "trend_line": 3.723, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.396545, "activity_20": 3.488333, "activity_30": 3.610581}, "trend_signal": 0, "fair_value": 5.872179, "relative_strength": -25.100812, "rate_of_change": -0.18766756032171897, "market_dynamics": -0.258077, "expectation": {"probability": 36.8225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.95, "close": 3.08, "volume": 6193542}, "trend_line": 3.702333, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.320727, "activity_20": 3.43781, "activity_30": 3.569097}, "trend_signal": 0, "fair_value": 5.874615, "relative_strength": -26.878153, "rate_of_change": -0.5551168412570505, "market_dynamics": -0.16736, "expectation": {"probability": 36.6531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.14, "high": 3.38, "low": 3.14, "close": 3.37, "volume": 3707610}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.309091, "activity_20": 3.420048, "activity_30": 3.547656}, "trend_signal": 0, "fair_value": 5.876987, "relative_strength": -19.613354, "rate_of_change": -0.27909429000578023, "market_dynamics": -0.01429, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.41, "high": 3.61, "low": 3.4, "close": 3.4, "volume": 3233254}, "trend_line": 3.694333, "activity_lines": {"activity_5": 3.29, "activity_10": 3.312727, "activity_20": 3.408429, "activity_30": 3.528817}, "trend_signal": 0, "fair_value": 5.877949, "relative_strength": -18.122463, "rate_of_change": 0.06319068255687152, "market_dynamics": 0.169974, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.15, "close": 3.21, "volume": 2091337}, "trend_line": 3.679667, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.285636, "activity_20": 3.38181, "activity_30": 3.49757}, "trend_signal": 0, "fair_value": 5.878013, "relative_strength": -21.543501, "rate_of_change": -0.39698641134949303, "market_dynamics": 0.084856, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.03, "close": 3.13, "volume": 2701538}, "trend_line": 3.651667, "activity_lines": {"activity_5": 3.234, "activity_10": 3.250909, "activity_20": 3.350905, "activity_30": 3.462108}, "trend_signal": 0, "fair_value": 5.880128, "relative_strength": -22.44159, "rate_of_change": -0.7609384218734897, "market_dynamics": -0.059793, "expectation": {"probability": 36.2968, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.14, "high": 3.31, "low": 3.14, "close": 3.19, "volume": 2953916}, "trend_line": 3.612667, "activity_lines": {"activity_5": 3.218, "activity_10": 3.235091, "activity_20": 3.329286, "activity_30": 3.432323}, "trend_signal": 0, "fair_value": 5.881346, "relative_strength": -20.352129, "rate_of_change": -1.068005379460946, "market_dynamics": -0.29826, "expectation": {"probability": 37.3642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.13, "high": 3.23, "low": 3.01, "close": 3.09, "volume": 3254560}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.202909, "activity_20": 3.300143, "activity_30": 3.398602}, "trend_signal": 0, "fair_value": 5.880641, "relative_strength": -22.879158, "rate_of_change": -0.9134525822612469, "market_dynamics": -0.586958, "expectation": {"probability": 35.7072, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.09, "high": 3.14, "low": 3.01, "close": 3.02, "volume": 2812353}, "trend_line": 3.531, "activity_lines": {"activity_5": 3.1, "activity_10": 3.164545, "activity_20": 3.266857, "activity_30": 3.362495}, "trend_signal": 0, "fair_value": 5.880769, "relative_strength": -22.032578, "rate_of_change": -1.3595398678145205, "market_dynamics": -0.731903, "expectation": {"probability": 35.4594, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.02, "high": 3.09, "low": 2.95, "close": 2.98, "volume": 2793677}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.125455, "activity_20": 3.231381, "activity_30": 3.326946}, "trend_signal": 0, "fair_value": 5.881603, "relative_strength": -22.321883, "rate_of_change": -1.0478617955253446, "market_dynamics": -0.820087, "expectation": {"probability": 35.4125, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.91, "close": 2.99, "volume": 4361022}, "trend_line": 3.455667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.093818, "activity_20": 3.197952, "activity_30": 3.29443}, "trend_signal": 0, "fair_value": 5.883141, "relative_strength": -19.11211, "rate_of_change": -1.0971093302804857, "market_dynamics": -0.79183, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.87, "close": 2.87, "volume": 3637784}, "trend_line": 3.412667, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.043636, "activity_20": 3.154952, "activity_30": 3.256645}, "trend_signal": 0, "fair_value": 5.884551, "relative_strength": -22.355164, "rate_of_change": -1.2443328596187118, "market_dynamics": -0.940956, "expectation": {"probability": 36.2228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.85, "close": 3.04, "volume": 4200086}, "trend_line": 3.378667, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.028182, "activity_20": 3.132143, "activity_30": 3.232602}, "trend_signal": 0, "fair_value": 5.884808, "relative_strength": -18.152665, "rate_of_change": -0.9962882402531453, "market_dynamics": -0.719419, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.04, "high": 3.19, "low": 2.98, "close": 3.05, "volume": 2905679}, "trend_line": 3.345333, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.020545, "activity_20": 3.114429, "activity_30": 3.211398}, "trend_signal": 0, "fair_value": 5.885769, "relative_strength": -16.460886, "rate_of_change": -0.9866021126083149, "market_dynamics": -0.416827, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.96, "close": 2.97, "volume": 2895488}, "trend_line": 3.314, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.004727, "activity_20": 3.091762, "activity_30": 3.187183}, "trend_signal": 0, "fair_value": 5.887179, "relative_strength": -18.252683, "rate_of_change": -0.9366182678973979, "market_dynamics": -0.284547, "expectation": {"probability": 37.1466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.79, "close": 2.79, "volume": 3617785}, "trend_line": 3.277667, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.960545, "activity_20": 3.054905, "activity_30": 3.153376}, "trend_signal": 0, "fair_value": 5.887436, "relative_strength": -21.322138, "rate_of_change": -1.09634882317441, "market_dynamics": -0.061174, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.59, "close": 2.69, "volume": 3427580}, "trend_line": 3.247, "activity_lines": {"activity_5": 2.844, "activity_10": 2.904364, "activity_20": 3.012238, "activity_30": 3.115462}, "trend_signal": 0, "fair_value": 5.887051, "relative_strength": -21.15305, "rate_of_change": -0.935635011122247, "market_dynamics": -0.346944, "expectation": {"probability": 36.8679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.59, "close": 2.72, "volume": 3145820}, "trend_line": 3.217, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.862727, "activity_20": 2.975286, "activity_30": 3.081462}, "trend_signal": 0, "fair_value": 5.887821, "relative_strength": -15.236522, "rate_of_change": -0.9239297813366125, "market_dynamics": -0.72596, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.59, "close": 2.6, "volume": 4692232}, "trend_line": 3.191667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.806, "activity_20": 2.930381, "activity_30": 3.041656}, "trend_signal": 0, "fair_value": 5.889423, "relative_strength": -18.448778, "rate_of_change": -0.7874728007460452, "market_dynamics": -1.04814, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.41, "close": 2.41, "volume": 3765390}, "trend_line": 3.165, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.722364, "activity_20": 2.871095, "activity_30": 2.991226}, "trend_signal": 0, "fair_value": 5.891731, "relative_strength": -23.150735, "rate_of_change": -0.8355194949849021, "market_dynamics": -1.312798, "expectation": {"probability": 37.7285, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.37, "close": 2.45, "volume": 2036555}, "trend_line": 3.134, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.656364, "activity_20": 2.81981, "activity_30": 2.945097}, "trend_signal": 0, "fair_value": 5.890449, "relative_strength": -21.089786, "rate_of_change": -0.9794628751974767, "market_dynamics": -1.437948, "expectation": {"probability": 38.359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.48, "high": 2.63, "low": 2.41, "close": 2.63, "volume": 2220110}, "trend_line": 3.098, "activity_lines": {"activity_5": 2.54, "activity_10": 2.632909, "activity_20": 2.789095, "activity_30": 2.912581}, "trend_signal": 0, "fair_value": 5.889679, "relative_strength": -19.565053, "rate_of_change": -1.1486917677089992, "market_dynamics": -1.354306, "expectation": {"probability": 38.4247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.58, "close": 2.83, "volume": 1464930}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.650182, "activity_20": 2.779571, "activity_30": 2.89529}, "trend_signal": 0, "fair_value": 5.891154, "relative_strength": -14.215523, "rate_of_change": -1.1620400258231127, "market_dynamics": -1.025977, "expectation": {"probability": 39.365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.87, "high": 3.09, "low": 2.86, "close": 3.09, "volume": 1933100}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.718545, "activity_20": 2.797381, "activity_30": 2.897097}, "trend_signal": 0, "fair_value": 5.894936, "relative_strength": -4.213861, "rate_of_change": -0.5660679294578649, "market_dynamics": -0.447896, "expectation": {"probability": 41.0279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.15, "high": 3.33, "low": 3.11, "close": 3.33, "volume": 2391604}, "trend_line": 3.036, "activity_lines": {"activity_5": 3.014, "activity_10": 2.829818, "activity_20": 2.839524, "activity_30": 2.915505}, "trend_signal": 0, "fair_value": 5.899936, "relative_strength": 2.979108, "rate_of_change": -0.2846616723602279, "market_dynamics": 0.288193, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.39, "high": 3.65, "low": 3.39, "close": 3.51, "volume": 3686383}, "trend_line": 3.034, "activity_lines": {"activity_5": 3.228667, "activity_10": 2.967273, "activity_20": 2.898238, "activity_30": 2.946086}, "trend_signal": 0, "fair_value": 5.90641, "relative_strength": 7.644115, "rate_of_change": -0.06587615283268194, "market_dynamics": 0.931335, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.2, "close": 3.2, "volume": 2241910}, "trend_line": 3.031, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.035273, "activity_20": 2.925619, "activity_30": 2.956796}, "trend_signal": 0, "fair_value": 5.910897, "relative_strength": 0.499, "rate_of_change": -0.09887936717203921, "market_dynamics": 1.1376, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.14, "high": 3.25, "low": 3.02, "close": 3.13, "volume": 4519191}, "trend_line": 3.020333, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.081273, "activity_20": 2.946286, "activity_30": 2.963183}, "trend_signal": 0, "fair_value": 5.915256, "relative_strength": -1.623332, "rate_of_change": -0.3519300560871067, "market_dynamics": 1.221316, "expectation": {"probability": 38.0654, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.95, "close": 3.05, "volume": 5072027}, "trend_line": 3.009333, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.105273, "activity_20": 2.959143, "activity_30": 2.965097}, "trend_signal": 0, "fair_value": 5.919423, "relative_strength": -2.78947, "rate_of_change": -0.364198252311918, "market_dynamics": 1.194459, "expectation": {"probability": 37.7401, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1420faac-3cea-4f8b-8c87-0615c6be0896/", "share_image": "https://sharemaestro.com/terminal/1420faac-3cea-4f8b-8c87-0615c6be0896/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}