{"ticker": {"uuid": "14218976-959b-47c0-9e92-543852dfa0c1", "symbol": "BNKE", "name": "Amundi Euro Stoxx Banks UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNKE rose 16.62%, moving from 255.15 to 297.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.97 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 65.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "297.55"}, {"label": "12-Week Change", "value": "16.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.97"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 297.5, "high": 299.084991, "low": 288.25, "close": 297.549988, "volume": 26840}, "trend_line": 275.491665, "activity_lines": {"activity_5": 289.499998, "activity_10": 285.273181, "activity_20": 279.174999, "activity_30": 278.551773}, "trend_signal": 1, "fair_value": 174.054327, "relative_strength": 8.970269, "rate_of_change": 0.5982519869431381, "market_dynamics": -0.034514, "expectation": {"probability": 65.4064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.099998, "high": 96.461998, "low": 94.080002, "close": 94.675003, "volume": 2491}, "trend_line": 94.326667, "activity_lines": {"activity_5": 95.134335, "activity_10": 95.423546, "activity_20": 96.069833, "activity_30": 96.032677}, "trend_signal": 1, "fair_value": 75.587051, "relative_strength": 10.33576, "rate_of_change": 0.44564814048600754, "market_dynamics": -0.796182, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.5, "high": 96.57, "low": 95.080002, "close": 95.989998, "volume": 5592}, "trend_line": 94.743167, "activity_lines": {"activity_5": 95.412001, "activity_10": 95.442, "activity_20": 95.914357, "activity_30": 96.139989}, "trend_signal": 1, "fair_value": 75.859647, "relative_strength": 10.289606, "rate_of_change": 0.4415506380608139, "market_dynamics": -0.787219, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.709999, "high": 97.970001, "low": 93.880997, "close": 93.760002, "volume": 1597}, "trend_line": 95.0505, "activity_lines": {"activity_5": 94.859334, "activity_10": 95.039546, "activity_20": 95.560405, "activity_30": 96.076559}, "trend_signal": 0, "fair_value": 76.122628, "relative_strength": 9.909841, "rate_of_change": 0.3243853986852686, "market_dynamics": -0.705163, "expectation": {"probability": 58.2604, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.050003, "high": 100.0047, "low": 92.139999, "close": 99.360001, "volume": 5126}, "trend_line": 95.601833, "activity_lines": {"activity_5": 96.294001, "activity_10": 95.762182, "activity_20": 95.785214, "activity_30": 96.354591}, "trend_signal": 1, "fair_value": 76.408333, "relative_strength": 14.751046, "rate_of_change": 0.5800421881000096, "market_dynamics": -0.457735, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.720001, "high": 100.726097, "low": 95.709297, "close": 96.839996, "volume": 13400}, "trend_line": 96.0795, "activity_lines": {"activity_5": 96.638333, "activity_10": 96.023454, "activity_20": 95.787071, "activity_30": 96.434473}, "trend_signal": 0, "fair_value": 76.676602, "relative_strength": 15.346129, "rate_of_change": 0.49964209368244716, "market_dynamics": -0.270145, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.57, "high": 101.18, "low": 97.330002, "close": 100.849998, "volume": 2716}, "trend_line": 96.667333, "activity_lines": {"activity_5": 98.213332, "activity_10": 96.985727, "activity_20": 96.218738, "activity_30": 96.742247}, "trend_signal": 0, "fair_value": 76.955096, "relative_strength": 16.36719, "rate_of_change": 0.6118193787436481, "market_dynamics": -0.044973, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.440002, "high": 104.400002, "low": 101.309021, "close": 103.989998, "volume": 2427}, "trend_line": 97.219667, "activity_lines": {"activity_5": 100.423332, "activity_10": 98.391454, "activity_20": 96.964547, "activity_30": 97.214677}, "trend_signal": 0, "fair_value": 77.263205, "relative_strength": 15.558774, "rate_of_change": 0.5713760614457025, "market_dynamics": 0.192984, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.879997, "high": 105.0, "low": 102.879997, "close": 104.910004, "volume": 1533}, "trend_line": 97.783667, "activity_lines": {"activity_5": 102.406667, "activity_10": 99.795273, "activity_20": 97.816166, "activity_30": 97.710828}, "trend_signal": 0, "fair_value": 77.613718, "relative_strength": 15.283362, "rate_of_change": 0.5801295328444119, "market_dynamics": 0.307858, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.360001, "high": 105.360001, "low": 102.0, "close": 104.620003, "volume": 1781}, "trend_line": 98.121167, "activity_lines": {"activity_5": 103.550001, "activity_10": 100.976546, "activity_20": 98.626167, "activity_30": 98.151882}, "trend_signal": 1, "fair_value": 77.95125, "relative_strength": 16.134438, "rate_of_change": 0.3451496659457512, "market_dynamics": 0.527296, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.450241, "high": 104.450241, "low": 100.522903, "close": 103.739998, "volume": 14942}, "trend_line": 98.373167, "activity_lines": {"activity_5": 104.049334, "activity_10": 101.833909, "activity_20": 99.270857, "activity_30": 98.514387}, "trend_signal": 1, "fair_value": 78.269647, "relative_strength": 15.034262, "rate_of_change": 0.2568253188427685, "market_dynamics": 0.71159, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.709999, "high": 103.709999, "low": 100.309761, "close": 100.860001, "volume": 697}, "trend_line": 98.579, "activity_lines": {"activity_5": 103.128667, "activity_10": 102.013273, "activity_20": 99.562976, "activity_30": 98.674828}, "trend_signal": 1, "fair_value": 78.584968, "relative_strength": 15.033968, "rate_of_change": 0.20923693551514752, "market_dynamics": 0.633044, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.540001, "high": 102.299004, "low": 101.393799, "close": 101.75, "volume": 1071}, "trend_line": 98.673667, "activity_lines": {"activity_5": 102.504001, "activity_10": 102.242, "activity_20": 99.902, "activity_30": 98.879409}, "trend_signal": 1, "fair_value": 78.891026, "relative_strength": 13.97824, "rate_of_change": 0.09603160916625364, "market_dynamics": 0.540953, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.529999, "high": 105.139999, "low": 102.699997, "close": 102.470001, "volume": 1040}, "trend_line": 98.646, "activity_lines": {"activity_5": 102.268667, "activity_10": 102.496909, "activity_20": 100.278119, "activity_30": 99.124333}, "trend_signal": 1, "fair_value": 79.209391, "relative_strength": 12.143778, "rate_of_change": -0.028038889038140127, "market_dynamics": 0.443268, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.059998, "high": 102.059998, "low": 97.709999, "close": 99.245003, "volume": 25491}, "trend_line": 98.522833, "activity_lines": {"activity_5": 101.121001, "activity_10": 102.007092, "activity_20": 100.33362, "activity_30": 99.162979}, "trend_signal": 1, "fair_value": 79.501282, "relative_strength": 7.883942, "rate_of_change": -0.12485757151835365, "market_dynamics": 0.256267, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.400002, "high": 102.889999, "low": 100.059998, "close": 102.629997, "volume": 1528}, "trend_line": 98.3805, "activity_lines": {"activity_5": 101.46, "activity_10": 102.134819, "activity_20": 100.711214, "activity_30": 99.427957}, "trend_signal": 1, "fair_value": 79.832885, "relative_strength": 7.753187, "rate_of_change": -0.14446701913251705, "market_dynamics": 0.221923, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.610199, "high": 104.709999, "low": 100.609497, "close": 103.790001, "volume": 986}, "trend_line": 98.372833, "activity_lines": {"activity_5": 102.259667, "activity_10": 102.368182, "activity_20": 101.164357, "activity_30": 99.776957}, "trend_signal": 1, "fair_value": 80.204888, "relative_strength": 8.89839, "rate_of_change": -0.007793211053001225, "market_dynamics": 0.172575, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.620003, "high": 104.580002, "low": 102.419998, "close": 104.550003, "volume": 5532}, "trend_line": 98.264167, "activity_lines": {"activity_5": 103.117334, "activity_10": 102.686274, "activity_20": 101.642501, "activity_30": 100.175484}, "trend_signal": 1, "fair_value": 80.578526, "relative_strength": 10.191111, "rate_of_change": -0.11046342438872274, "market_dynamics": 0.189581, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.980003, "high": 105.300003, "low": 101.099998, "close": 103.599998, "volume": 262}, "trend_line": 98.3185, "activity_lines": {"activity_5": 103.471667, "activity_10": 102.821455, "activity_20": 101.983191, "activity_30": 100.519731}, "trend_signal": 1, "fair_value": 80.924038, "relative_strength": 10.243192, "rate_of_change": 0.055292790504192384, "market_dynamics": 0.074504, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.779999, "high": 105.059998, "low": 101.779999, "close": 102.360001, "volume": 4038}, "trend_line": 98.813667, "activity_lines": {"activity_5": 103.337334, "activity_10": 102.755, "activity_20": 102.167548, "activity_30": 100.780473}, "trend_signal": 1, "fair_value": 81.274679, "relative_strength": 6.947572, "rate_of_change": 0.5036356331717785, "market_dynamics": -0.021537, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.540001, "high": 103.919998, "low": 100.760002, "close": 100.790001, "volume": 425}, "trend_line": 99.263333, "activity_lines": {"activity_5": 102.472001, "activity_10": 102.444182, "activity_20": 102.170215, "activity_30": 100.907979}, "trend_signal": 1, "fair_value": 81.605833, "relative_strength": 7.675784, "rate_of_change": 0.45506458129927274, "market_dynamics": -0.293335, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.459999, "high": 102.160004, "low": 99.018898, "close": 100.809998, "volume": 3441}, "trend_line": 99.526667, "activity_lines": {"activity_5": 101.736, "activity_10": 102.190636, "activity_20": 102.148405, "activity_30": 101.007764}, "trend_signal": 1, "fair_value": 81.961218, "relative_strength": 8.851841, "rate_of_change": 0.2652882912968481, "market_dynamics": -0.64181, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.040001, "high": 104.120003, "low": 101.040001, "close": 104.330002, "volume": 6910}, "trend_line": 99.833, "activity_lines": {"activity_5": 102.372, "activity_10": 102.578, "activity_20": 102.432619, "activity_30": 101.317656}, "trend_signal": 1, "fair_value": 82.318365, "relative_strength": 10.255208, "rate_of_change": 0.30778987103023864, "market_dynamics": -0.659433, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.220001, "high": 105.260002, "low": 102.921303, "close": 105.0, "volume": 1414}, "trend_line": 100.011667, "activity_lines": {"activity_5": 103.246, "activity_10": 103.040273, "activity_20": 102.740929, "activity_30": 101.651011}, "trend_signal": 1, "fair_value": 82.617532, "relative_strength": 11.313346, "rate_of_change": 0.17896587300792757, "market_dynamics": -0.65161, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.980003, "high": 109.519997, "low": 105.720001, "close": 109.519997, "volume": 1358}, "trend_line": 100.356167, "activity_lines": {"activity_5": 105.533333, "activity_10": 104.278363, "activity_20": 103.426191, "activity_30": 102.264452}, "trend_signal": 1, "fair_value": 82.935128, "relative_strength": 13.322512, "rate_of_change": 0.34445981187374514, "market_dynamics": -0.216558, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.400002, "high": 110.400002, "low": 108.440002, "close": 109.120003, "volume": 6610}, "trend_line": 100.817, "activity_lines": {"activity_5": 107.21, "activity_10": 105.256909, "activity_20": 104.024977, "activity_30": 102.829861}, "trend_signal": 1, "fair_value": 83.223686, "relative_strength": 12.59985, "rate_of_change": 0.4591974900755165, "market_dynamics": 0.313722, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.102959, "high": 110.0, "low": 107.639999, "close": 109.410004, "volume": 3980}, "trend_line": 101.336, "activity_lines": {"activity_5": 108.428002, "activity_10": 106.170183, "activity_20": 104.592905, "activity_30": 103.384248}, "trend_signal": 1, "fair_value": 83.497372, "relative_strength": 11.688753, "rate_of_change": 0.514794131942039, "market_dynamics": 0.656142, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.900002, "high": 112.0, "low": 109.639999, "close": 111.459999, "volume": 9307}, "trend_line": 101.895167, "activity_lines": {"activity_5": 109.756001, "activity_10": 107.354001, "activity_20": 105.31531, "activity_30": 104.037409}, "trend_signal": 1, "fair_value": 83.801763, "relative_strength": 12.783524, "rate_of_change": 0.5517950185521455, "market_dynamics": 1.085089, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.059998, "high": 112.120003, "low": 110.82, "close": 110.900002, "volume": 12624}, "trend_line": 102.406167, "activity_lines": {"activity_5": 110.422001, "activity_10": 108.310365, "activity_20": 105.94881, "activity_30": 104.618366}, "trend_signal": 1, "fair_value": 84.102756, "relative_strength": 11.354255, "rate_of_change": 0.5014958167741123, "market_dynamics": 1.307139, "expectation": {"probability": 56.7058, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.360001, "high": 112.360001, "low": 110.360001, "close": 112.050003, "volume": 5229}, "trend_line": 102.954334, "activity_lines": {"activity_5": 111.078002, "activity_10": 109.343092, "activity_20": 106.66331, "activity_30": 105.240549}, "trend_signal": 1, "fair_value": 84.411699, "relative_strength": 10.277752, "rate_of_change": 0.5352870984810969, "market_dynamics": 1.340841, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.779999, "high": 113.059998, "low": 112.220001, "close": 112.410004, "volume": 10983}, "trend_line": 103.526334, "activity_lines": {"activity_5": 111.685336, "activity_10": 110.265093, "activity_20": 107.376716, "activity_30": 105.850592}, "trend_signal": 1, "fair_value": 84.729455, "relative_strength": 9.685401, "rate_of_change": 0.5555861300603456, "market_dynamics": 1.43876, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.5, "high": 114.080002, "low": 111.9729, "close": 114.860001, "volume": 10425}, "trend_line": 104.199167, "activity_lines": {"activity_5": 112.890002, "activity_10": 111.421275, "activity_20": 108.282168, "activity_30": 106.581797}, "trend_signal": 1, "fair_value": 85.039038, "relative_strength": 12.277421, "rate_of_change": 0.6499148322976424, "market_dynamics": 1.46981, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.779999, "high": 115.199997, "low": 111.720001, "close": 111.690002, "volume": 36532}, "trend_line": 104.722501, "activity_lines": {"activity_5": 112.674669, "activity_10": 111.745638, "activity_20": 108.819049, "activity_30": 107.065076}, "trend_signal": 1, "fair_value": 85.344038, "relative_strength": 9.726575, "rate_of_change": 0.5022439382840663, "market_dynamics": 1.355724, "expectation": {"probability": 58.4935, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.839996, "high": 112.559998, "low": 109.068001, "close": 110.779999, "volume": 16047}, "trend_line": 105.289834, "activity_lines": {"activity_5": 112.140668, "activity_10": 111.770729, "activity_20": 109.22193, "activity_30": 107.455883}, "trend_signal": 1, "fair_value": 85.654936, "relative_strength": 10.785259, "rate_of_change": 0.5417489026546501, "market_dynamics": 1.225596, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.199997, "high": 112.32, "low": 110.93, "close": 111.940002, "volume": 31275}, "trend_line": 105.709167, "activity_lines": {"activity_5": 112.001335, "activity_10": 111.901638, "activity_20": 109.695716, "activity_30": 107.884926}, "trend_signal": 1, "fair_value": 85.994135, "relative_strength": 9.104682, "rate_of_change": 0.39826542038236534, "market_dynamics": 1.123732, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.559998, "high": 114.531998, "low": 110.32, "close": 111.290001, "volume": 113098}, "trend_line": 106.190834, "activity_lines": {"activity_5": 111.652668, "activity_10": 111.870365, "activity_20": 110.047144, "activity_30": 108.24498}, "trend_signal": 1, "fair_value": 86.296154, "relative_strength": 8.511072, "rate_of_change": 0.4556530087877824, "market_dynamics": 0.935882, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.959999, "high": 112.339996, "low": 108.919998, "close": 109.18, "volume": 1889}, "trend_line": 106.468501, "activity_lines": {"activity_5": 110.675334, "activity_10": 111.416001, "activity_20": 110.156382, "activity_30": 108.437829}, "trend_signal": 1, "fair_value": 86.574583, "relative_strength": 6.849566, "rate_of_change": 0.26147925347305223, "market_dynamics": 0.481723, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.559998, "high": 112.019997, "low": 109.559998, "close": 111.370003, "volume": 8037}, "trend_line": 106.714501, "activity_lines": {"activity_5": 110.806668, "activity_10": 111.364001, "activity_20": 110.448525, "activity_30": 108.754055}, "trend_signal": 1, "fair_value": 86.852917, "relative_strength": 6.861384, "rate_of_change": 0.2310542533138464, "market_dynamics": 0.171369, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.300003, "high": 114.879997, "low": 111.300003, "close": 114.709999, "volume": 3609}, "trend_line": 107.041168, "activity_lines": {"activity_5": 112.072667, "activity_10": 111.92091, "activity_20": 111.026287, "activity_30": 109.269893}, "trend_signal": 1, "fair_value": 87.147949, "relative_strength": 9.880221, "rate_of_change": 0.3061130370651318, "market_dynamics": -0.142358, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.760002, "high": 115.779999, "low": 114.239998, "close": 115.589996, "volume": 1340}, "trend_line": 107.406834, "activity_lines": {"activity_5": 113.369999, "activity_10": 112.568545, "activity_20": 111.634953, "activity_30": 109.821431}, "trend_signal": 1, "fair_value": 87.434679, "relative_strength": 10.83333, "rate_of_change": 0.3416124906260407, "market_dynamics": -0.356139, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.940002, "high": 119.239998, "low": 115.900002, "close": 118.620003, "volume": 332448}, "trend_line": 107.902834, "activity_lines": {"activity_5": 115.434, "activity_10": 113.702728, "activity_20": 112.469191, "activity_30": 110.544861}, "trend_signal": 1, "fair_value": 87.733365, "relative_strength": 13.702532, "rate_of_change": 0.46179556879964934, "market_dynamics": 0.067156, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.260002, "high": 123.599998, "low": 117.699997, "close": 123.540001, "volume": 14763}, "trend_line": 108.658834, "activity_lines": {"activity_5": 118.649334, "activity_10": 115.618546, "activity_20": 113.687096, "activity_30": 111.553711}, "trend_signal": 1, "fair_value": 88.065224, "relative_strength": 16.712355, "rate_of_change": 0.7006303467432562, "market_dynamics": 0.44073, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.860001, "high": 128.905594, "low": 123.459999, "close": 128.080002, "volume": 41118}, "trend_line": 109.536501, "activity_lines": {"activity_5": 122.420668, "activity_10": 118.202001, "activity_20": 115.229144, "activity_30": 112.806689}, "trend_signal": 1, "fair_value": 88.43109, "relative_strength": 17.179236, "rate_of_change": 0.8077272391860955, "market_dynamics": 0.88032, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.220001, "high": 131.119598, "low": 127.68, "close": 130.800003, "volume": 16500}, "trend_line": 110.480834, "activity_lines": {"activity_5": 125.984669, "activity_10": 120.982001, "activity_20": 116.917144, "activity_30": 114.178528}, "trend_signal": 1, "fair_value": 88.814648, "relative_strength": 18.633823, "rate_of_change": 0.8621171859415158, "market_dynamics": 1.276673, "expectation": {"probability": 59.8686, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.839996, "high": 134.779999, "low": 130.559998, "close": 132.919998, "volume": 11487}, "trend_line": 111.603334, "activity_lines": {"activity_5": 129.182668, "activity_10": 123.783455, "activity_20": 118.684191, "activity_30": 115.626216}, "trend_signal": 1, "fair_value": 89.207724, "relative_strength": 20.433759, "rate_of_change": 1.0160133295155993, "market_dynamics": 1.41133, "expectation": {"probability": 59.8686, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.320007, "high": 134.559998, "low": 129.139999, "close": 129.470001, "volume": 43095}, "trend_line": 112.498001, "activity_lines": {"activity_5": 130.075334, "activity_10": 125.576183, "activity_20": 120.011239, "activity_30": 116.778904}, "trend_signal": 1, "fair_value": 89.574551, "relative_strength": 15.506724, "rate_of_change": 0.8016489901636794, "market_dynamics": 1.434053, "expectation": {"probability": 59.3157, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.0, "high": 132.699997, "low": 127.0, "close": 132.699997, "volume": 31867}, "trend_line": 113.461667, "activity_lines": {"activity_5": 131.321333, "activity_10": 127.625636, "activity_20": 121.549, "activity_30": 118.082259}, "trend_signal": 1, "fair_value": 89.974391, "relative_strength": 19.184539, "rate_of_change": 0.8566072209585336, "market_dynamics": 1.399317, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.339996, "high": 139.020004, "low": 133.199997, "close": 138.380005, "volume": 27737}, "trend_line": 114.589334, "activity_lines": {"activity_5": 133.850001, "activity_10": 130.280183, "activity_20": 123.51681, "activity_30": 119.689893}, "trend_signal": 1, "fair_value": 90.37375, "relative_strength": 19.762818, "rate_of_change": 0.9938748740576746, "market_dynamics": 1.408968, "expectation": {"probability": 59.8686, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.339996, "high": 140.419998, "low": 134.306, "close": 135.910004, "volume": 27797}, "trend_line": 115.666334, "activity_lines": {"activity_5": 134.868669, "activity_10": 131.994547, "activity_20": 125.121192, "activity_30": 121.06542}, "trend_signal": 1, "fair_value": 90.748686, "relative_strength": 15.865976, "rate_of_change": 0.9398780518263702, "market_dynamics": 1.320416, "expectation": {"probability": 59.3157, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.300003, "high": 141.380005, "low": 138.199997, "close": 140.660004, "volume": 26451}, "trend_line": 116.943001, "activity_lines": {"activity_5": 137.130003, "activity_10": 134.187093, "activity_20": 127.058859, "activity_30": 122.677915}, "trend_signal": 1, "fair_value": 91.139359, "relative_strength": 16.084712, "rate_of_change": 1.1037498603526148, "market_dynamics": 1.407921, "expectation": {"probability": 58.943, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.759995, "high": 143.559998, "low": 140.655136, "close": 143.559998, "volume": 40675}, "trend_line": 118.368668, "activity_lines": {"activity_5": 139.842002, "activity_10": 136.451092, "activity_20": 129.136477, "activity_30": 124.395141}, "trend_signal": 1, "fair_value": 91.547981, "relative_strength": 17.92162, "rate_of_change": 1.219112719708642, "market_dynamics": 1.473043, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.820007, "high": 145.059998, "low": 140.179993, "close": 141.850006, "volume": 35759}, "trend_line": 119.736668, "activity_lines": {"activity_5": 141.04467, "activity_10": 137.95073, "activity_20": 130.902906, "activity_30": 125.910066}, "trend_signal": 1, "fair_value": 91.93609, "relative_strength": 17.250857, "rate_of_change": 1.1557112393965563, "market_dynamics": 1.43812, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.979996, "high": 143.362595, "low": 139.880005, "close": 142.520004, "volume": 27413}, "trend_line": 121.009668, "activity_lines": {"activity_5": 141.86067, "activity_10": 139.239275, "activity_20": 132.604621, "activity_30": 127.379959}, "trend_signal": 1, "fair_value": 92.326571, "relative_strength": 17.673959, "rate_of_change": 1.0631663810788607, "market_dynamics": 1.483845, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.0, "high": 144.399994, "low": 138.539993, "close": 141.039993, "volume": 46987}, "trend_line": 122.211001, "activity_lines": {"activity_5": 141.907333, "activity_10": 139.996183, "activity_20": 134.018572, "activity_30": 128.672238}, "trend_signal": 1, "fair_value": 92.714007, "relative_strength": 16.175577, "rate_of_change": 0.9927578679085303, "market_dynamics": 1.383891, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.839996, "high": 138.600006, "low": 126.419998, "close": 128.539993, "volume": 166251}, "trend_line": 122.845001, "activity_lines": {"activity_5": 137.445331, "activity_10": 138.294181, "activity_20": 134.097953, "activity_30": 129.08056}, "trend_signal": 1, "fair_value": 93.042372, "relative_strength": 6.710857, "rate_of_change": 0.5187749014509752, "market_dynamics": 0.930695, "expectation": {"probability": 58.6625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.940002, "high": 133.259995, "low": 129.100006, "close": 130.809998, "volume": 149334}, "trend_line": 123.568001, "activity_lines": {"activity_5": 134.547997, "activity_10": 137.084545, "activity_20": 134.314476, "activity_30": 129.59443}, "trend_signal": 1, "fair_value": 93.374135, "relative_strength": 6.937392, "rate_of_change": 0.5885465375998483, "market_dynamics": 0.475269, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.0, "high": 134.0, "low": 131.300003, "close": 132.220001, "volume": 15203}, "trend_line": 124.328334, "activity_lines": {"activity_5": 132.970664, "activity_10": 136.106908, "activity_20": 134.572333, "activity_30": 130.152624}, "trend_signal": 1, "fair_value": 93.72766, "relative_strength": 8.642038, "rate_of_change": 0.6153154488596144, "market_dynamics": -0.101688, "expectation": {"probability": 60.3653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.979996, "high": 138.619995, "low": 133.460007, "close": 137.139999, "volume": 90726}, "trend_line": 125.184334, "activity_lines": {"activity_5": 133.675331, "activity_10": 136.032544, "activity_20": 135.189048, "activity_30": 130.979183}, "trend_signal": 1, "fair_value": 94.123365, "relative_strength": 11.652329, "rate_of_change": 0.6884995338230855, "market_dynamics": -0.450106, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.539993, "high": 139.104904, "low": 134.901001, "close": 137.139999, "volume": 36468}, "trend_line": 126.059001, "activity_lines": {"activity_5": 134.738666, "activity_10": 135.980726, "activity_20": 135.683047, "activity_30": 131.750516}, "trend_signal": 1, "fair_value": 94.53375, "relative_strength": 10.555983, "rate_of_change": 0.6987032418928618, "market_dynamics": -0.569427, "expectation": {"probability": 62.1846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.600006, "high": 139.520004, "low": 135.600006, "close": 137.970001, "volume": 21625}, "trend_line": 126.923001, "activity_lines": {"activity_5": 136.338667, "activity_10": 136.057454, "activity_20": 136.149286, "activity_30": 132.518968}, "trend_signal": 1, "fair_value": 94.938397, "relative_strength": 12.070641, "rate_of_change": 0.6853933421223958, "market_dynamics": -0.621756, "expectation": {"probability": 60.9712, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.300003, "high": 142.225693, "low": 137.479996, "close": 140.149994, "volume": 45009}, "trend_line": 127.847667, "activity_lines": {"activity_5": 138.036665, "activity_10": 136.579453, "activity_20": 136.716571, "activity_30": 133.372322}, "trend_signal": 1, "fair_value": 95.351186, "relative_strength": 11.588993, "rate_of_change": 0.7285251630632354, "market_dynamics": -0.489346, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.960007, "high": 141.720001, "low": 128.419998, "close": 129.110001, "volume": 32527}, "trend_line": 128.322667, "activity_lines": {"activity_5": 135.431999, "activity_10": 135.15618, "activity_20": 136.129904, "activity_30": 133.453763}, "trend_signal": 1, "fair_value": 95.671923, "relative_strength": 3.935798, "rate_of_change": 0.3715359154735255, "market_dynamics": -0.656817, "expectation": {"probability": 60.2189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.599998, "high": 131.039993, "low": 123.071243, "close": 130.059998, "volume": 16213}, "trend_line": 128.935, "activity_lines": {"activity_5": 133.351332, "activity_10": 134.137271, "activity_20": 135.60719, "activity_30": 133.565849}, "trend_signal": 1, "fair_value": 95.99, "relative_strength": 4.502752, "rate_of_change": 0.47718225806513725, "market_dynamics": -0.76422, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.800003, "high": 134.580002, "low": 129.699997, "close": 134.160004, "volume": 53693}, "trend_line": 129.714334, "activity_lines": {"activity_5": 133.109334, "activity_10": 134.090363, "activity_20": 135.465523, "activity_30": 133.902946}, "trend_signal": 1, "fair_value": 96.353109, "relative_strength": 5.638035, "rate_of_change": 0.6044394462326023, "market_dynamics": -0.816499, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.759995, "high": 136.023895, "low": 133.904907, "close": 135.789993, "volume": 71361}, "trend_line": 130.509333, "activity_lines": {"activity_5": 133.609331, "activity_10": 134.464908, "activity_20": 135.463094, "activity_30": 134.294924}, "trend_signal": 1, "fair_value": 96.715096, "relative_strength": 6.384172, "rate_of_change": 0.6128844634857317, "market_dynamics": -0.881812, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.899994, "high": 137.759995, "low": 135.259995, "close": 137.679993, "volume": 64094}, "trend_line": 131.389, "activity_lines": {"activity_5": 134.884663, "activity_10": 135.05127, "activity_20": 135.626998, "activity_30": 134.757547}, "trend_signal": 1, "fair_value": 97.088429, "relative_strength": 6.873288, "rate_of_change": 0.6740261250128464, "market_dynamics": -0.748173, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.0, "high": 138.539993, "low": 132.800003, "close": 133.699997, "volume": 94247}, "trend_line": 132.206333, "activity_lines": {"activity_5": 134.997996, "activity_10": 134.789088, "activity_20": 135.37276, "activity_30": 134.906644}, "trend_signal": 1, "fair_value": 97.444199, "relative_strength": 5.852296, "rate_of_change": 0.6220711018426129, "market_dynamics": -0.659415, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.740005, "high": 137.380005, "low": 132.960007, "close": 136.850006, "volume": 90881}, "trend_line": 133.055666, "activity_lines": {"activity_5": 135.855332, "activity_10": 135.072726, "activity_20": 135.413761, "activity_30": 135.206236}, "trend_signal": 1, "fair_value": 97.8125, "relative_strength": 6.716868, "rate_of_change": 0.642429890253443, "market_dynamics": -0.546471, "expectation": {"probability": 60.9712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.380005, "high": 140.940002, "low": 136.119995, "close": 139.860001, "volume": 93969}, "trend_line": 133.894, "activity_lines": {"activity_5": 137.263333, "activity_10": 135.908908, "activity_20": 135.748713, "activity_30": 135.645225}, "trend_signal": 1, "fair_value": 98.194968, "relative_strength": 9.163059, "rate_of_change": 0.6300626085325846, "market_dynamics": -0.276368, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.059998, "high": 140.720001, "low": 136.380005, "close": 140.240005, "volume": 113101}, "trend_line": 134.715667, "activity_lines": {"activity_5": 138.418002, "activity_10": 136.764728, "activity_20": 136.101047, "activity_30": 136.054645}, "trend_signal": 1, "fair_value": 98.572372, "relative_strength": 7.850552, "rate_of_change": 0.6136697686229337, "market_dynamics": -0.038883, "expectation": {"probability": 60.9119, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.779999, "high": 140.100006, "low": 133.479996, "close": 136.300003, "volume": 190466}, "trend_line": 135.305, "activity_lines": {"activity_5": 137.96267, "activity_10": 136.86291, "activity_20": 136.080143, "activity_30": 136.15686}, "trend_signal": 1, "fair_value": 98.903301, "relative_strength": 4.988721, "rate_of_change": 0.4374643373884721, "market_dynamics": 0.160001, "expectation": {"probability": 59.5639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.660004, "high": 139.179993, "low": 136.600006, "close": 139.179993, "volume": 80115}, "trend_line": 135.826333, "activity_lines": {"activity_5": 138.559333, "activity_10": 137.554727, "activity_20": 136.368094, "activity_30": 136.40686}, "trend_signal": 1, "fair_value": 99.253686, "relative_strength": 7.110645, "rate_of_change": 0.3853020952662492, "market_dynamics": 0.241204, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.179993, "high": 141.759995, "low": 138.720001, "close": 141.220001, "volume": 65093}, "trend_line": 136.264333, "activity_lines": {"activity_5": 139.470666, "activity_10": 138.434364, "activity_20": 136.863047, "activity_30": 136.754838}, "trend_signal": 1, "fair_value": 99.617404, "relative_strength": 6.89233, "rate_of_change": 0.3224706066385435, "market_dynamics": 0.174485, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.0, "high": 141.039993, "low": 138.419998, "close": 138.270004, "volume": 22762}, "trend_line": 136.513333, "activity_lines": {"activity_5": 139.107334, "activity_10": 138.574728, "activity_20": 137.083238, "activity_30": 136.884236}, "trend_signal": 1, "fair_value": 99.961539, "relative_strength": 5.671221, "rate_of_change": 0.1827330707295175, "market_dynamics": 0.002011, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.539993, "high": 142.600006, "low": 137.699997, "close": 142.460007, "volume": 103538}, "trend_line": 136.831333, "activity_lines": {"activity_5": 140.24667, "activity_10": 139.402184, "activity_20": 137.715667, "activity_30": 137.267893}, "trend_signal": 1, "fair_value": 100.315224, "relative_strength": 9.381574, "rate_of_change": 0.23294427951591518, "market_dynamics": 0.109569, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.039993, "high": 144.720001, "low": 136.399994, "close": 136.850006, "volume": 47166}, "trend_line": 137.077334, "activity_lines": {"activity_5": 139.368004, "activity_10": 139.088367, "activity_20": 137.747525, "activity_30": 137.269097}, "trend_signal": 1, "fair_value": 100.638045, "relative_strength": 6.094027, "rate_of_change": 0.1797841142130851, "market_dynamics": 0.082417, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.580002, "high": 140.352097, "low": 135.759995, "close": 140.240005, "volume": 140579}, "trend_line": 137.328667, "activity_lines": {"activity_5": 139.582672, "activity_10": 139.406004, "activity_20": 138.073478, "activity_30": 137.473141}, "trend_signal": 1, "fair_value": 101.01359, "relative_strength": 8.475593, "rate_of_change": 0.18335124609294506, "market_dynamics": 0.210634, "expectation": {"probability": 60.4055, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.419998, "high": 141.649994, "low": 133.520004, "close": 135.270004, "volume": 144282}, "trend_line": 137.225001, "activity_lines": {"activity_5": 138.070005, "activity_10": 138.701095, "activity_20": 137.887907, "activity_30": 137.340324}, "trend_signal": 1, "fair_value": 101.38125, "relative_strength": 1.897488, "rate_of_change": -0.07548751638287149, "market_dynamics": 0.211401, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.119995, "high": 137.440002, "low": 131.847305, "close": 134.210007, "volume": 65864}, "trend_line": 137.168334, "activity_lines": {"activity_5": 136.600672, "activity_10": 137.832186, "activity_20": 137.610288, "activity_30": 137.145808}, "trend_signal": 0, "fair_value": 101.734776, "relative_strength": 0.591288, "rate_of_change": -0.041294953242525, "market_dynamics": -0.164904, "expectation": {"probability": 62.8065, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.919998, "high": 141.718796, "low": 131.339996, "close": 140.059998, "volume": 64944}, "trend_line": 137.148334, "activity_lines": {"activity_5": 137.352003, "activity_10": 138.12964, "activity_20": 137.903764, "activity_30": 137.332367}, "trend_signal": 1, "fair_value": 102.114487, "relative_strength": 4.444399, "rate_of_change": -0.01458062470889368, "market_dynamics": -0.248245, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.080002, "high": 142.460007, "low": 139.360001, "close": 142.259995, "volume": 70240}, "trend_line": 137.105, "activity_lines": {"activity_5": 138.996667, "activity_10": 138.830366, "activity_20": 138.396811, "activity_30": 137.662152}, "trend_signal": 1, "fair_value": 102.514872, "relative_strength": 5.875464, "rate_of_change": -0.03159644651608801, "market_dynamics": -0.413884, "expectation": {"probability": 61.4986, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.419998, "high": 143.139999, "low": 136.160004, "close": 137.550003, "volume": 54104}, "trend_line": 136.961667, "activity_lines": {"activity_5": 138.710667, "activity_10": 138.566366, "activity_20": 138.43124, "activity_30": 137.690861}, "trend_signal": 1, "fair_value": 102.870898, "relative_strength": 4.795471, "rate_of_change": -0.10454250392034148, "market_dynamics": -0.587286, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.139999, "high": 140.279999, "low": 136.710007, "close": 139.300003, "volume": 1443}, "trend_line": 136.854334, "activity_lines": {"activity_5": 139.187334, "activity_10": 138.650184, "activity_20": 138.592145, "activity_30": 137.841722}, "trend_signal": 1, "fair_value": 103.235513, "relative_strength": 4.961866, "rate_of_change": -0.07836718284102896, "market_dynamics": -0.543948, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.0, "high": 141.379715, "low": 136.699997, "close": 139.529999, "volume": 46757}, "trend_line": 136.804, "activity_lines": {"activity_5": 139.472, "activity_10": 138.810729, "activity_20": 138.730954, "activity_30": 138.014345}, "trend_signal": 1, "fair_value": 103.568494, "relative_strength": 3.937533, "rate_of_change": -0.036779251726139946, "market_dynamics": -0.622741, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.139999, "high": 147.660004, "low": 140.139999, "close": 146.600006, "volume": 57127}, "trend_line": 137.406001, "activity_lines": {"activity_5": 141.758669, "activity_10": 140.23382, "activity_20": 139.517526, "activity_30": 138.646346}, "trend_signal": 1, "fair_value": 103.937116, "relative_strength": 8.48034, "rate_of_change": 0.44004634367416257, "market_dynamics": -0.450987, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.179993, "high": 153.639999, "low": 145.699997, "close": 153.279999, "volume": 56155}, "trend_line": 138.155001, "activity_lines": {"activity_5": 145.836002, "activity_10": 142.796183, "activity_20": 140.888812, "activity_30": 139.670475}, "trend_signal": 1, "fair_value": 104.371411, "relative_strength": 9.591545, "rate_of_change": 0.5450999188892741, "market_dynamics": 0.140592, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.339996, "high": 158.360001, "low": 153.440002, "close": 156.759995, "volume": 51016}, "trend_line": 138.973001, "activity_lines": {"activity_5": 150.338666, "activity_10": 145.692546, "activity_20": 142.517239, "activity_30": 140.870797}, "trend_signal": 1, "fair_value": 104.821378, "relative_strength": 11.623675, "rate_of_change": 0.5920885918563397, "market_dynamics": 0.731024, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.160004, "high": 159.130997, "low": 155.639999, "close": 157.399994, "volume": 35222}, "trend_line": 139.648334, "activity_lines": {"activity_5": 153.773997, "activity_10": 148.404908, "activity_20": 144.09681, "activity_30": 142.059635}, "trend_signal": 1, "fair_value": 105.244039, "relative_strength": 9.412104, "rate_of_change": 0.485945467925813, "market_dynamics": 1.266443, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.419998, "high": 164.899994, "low": 151.839996, "close": 163.570007, "volume": 59926}, "trend_line": 140.529334, "activity_lines": {"activity_5": 158.059333, "activity_10": 151.836727, "activity_20": 146.166144, "activity_30": 143.602969}, "trend_signal": 1, "fair_value": 105.688975, "relative_strength": 12.781619, "rate_of_change": 0.6308703976375402, "market_dynamics": 1.490871, "expectation": {"probability": 60.5844, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.0, "high": 169.580002, "low": 162.679993, "close": 167.809998, "volume": 27149}, "trend_line": 141.524001, "activity_lines": {"activity_5": 162.155333, "activity_10": 155.505636, "activity_20": 148.526382, "activity_30": 145.363012}, "trend_signal": 1, "fair_value": 106.194391, "relative_strength": 14.649524, "rate_of_change": 0.7078002660995978, "market_dynamics": 1.497331, "expectation": {"probability": 61.4171, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.559998, "high": 172.360001, "low": 167.320007, "close": 170.059998, "volume": 10542}, "trend_line": 142.521001, "activity_lines": {"activity_5": 165.587332, "activity_10": 159.07909, "activity_20": 150.96962, "activity_30": 147.204044}, "trend_signal": 1, "fair_value": 106.760449, "relative_strength": 16.532001, "rate_of_change": 0.7044741478161108, "market_dynamics": 1.452409, "expectation": {"probability": 62.2473, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.979996, "high": 178.399994, "low": 169.680099, "close": 176.509995, "volume": 17932}, "trend_line": 144.101001, "activity_lines": {"activity_5": 170.050665, "activity_10": 163.319817, "activity_20": 153.866381, "activity_30": 149.396882}, "trend_signal": 1, "fair_value": 107.470962, "relative_strength": 18.215144, "rate_of_change": 1.1086085481535342, "market_dynamics": 1.473876, "expectation": {"probability": 62.8698, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.800003, "high": 189.860001, "low": 171.380005, "close": 188.619995, "volume": 23716}, "trend_line": 146.053, "activity_lines": {"activity_5": 177.233997, "activity_10": 169.053998, "activity_20": 157.738714, "activity_30": 152.269075}, "trend_signal": 1, "fair_value": 108.233622, "relative_strength": 27.312693, "rate_of_change": 1.3546047469857623, "market_dynamics": 1.468451, "expectation": {"probability": 63.2073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.039993, "high": 189.520004, "low": 179.660004, "close": 187.279999, "volume": 38286}, "trend_line": 147.823667, "activity_lines": {"activity_5": 181.88933, "activity_10": 173.647816, "activity_20": 161.257713, "activity_30": 154.928882}, "trend_signal": 1, "fair_value": 108.950962, "relative_strength": 26.293091, "rate_of_change": 1.2123455184077034, "market_dynamics": 1.513891, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.860001, "high": 193.899994, "low": 185.726593, "close": 188.600006, "volume": 26995}, "trend_line": 149.584001, "activity_lines": {"activity_5": 185.404, "activity_10": 177.613454, "activity_20": 164.669047, "activity_30": 157.559613}, "trend_signal": 1, "fair_value": 109.689391, "relative_strength": 26.170241, "rate_of_change": 1.190833670768024, "market_dynamics": 1.547193, "expectation": {"probability": 62.9715, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.699997, "high": 193.940002, "low": 183.960007, "close": 185.589996, "volume": 39583}, "trend_line": 151.181001, "activity_lines": {"activity_5": 186.529332, "activity_10": 180.26818, "activity_20": 167.573999, "activity_30": 159.882581}, "trend_signal": 1, "fair_value": 110.390673, "relative_strength": 23.299211, "rate_of_change": 1.0676275466117586, "market_dynamics": 1.566223, "expectation": {"probability": 63.6501, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.479996, "high": 185.360001, "low": 159.139999, "close": 163.199997, "volume": 60287}, "trend_line": 152.164334, "activity_lines": {"activity_5": 179.155999, "activity_10": 178.264544, "activity_20": 168.114475, "activity_30": 160.658}, "trend_signal": 1, "fair_value": 110.969616, "relative_strength": 16.108568, "rate_of_change": 0.6504342433874926, "market_dynamics": 1.259357, "expectation": {"probability": 63.1547, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.039993, "high": 180.919998, "low": 147.240005, "close": 169.779999, "volume": 52374}, "trend_line": 153.262001, "activity_lines": {"activity_5": 174.863332, "activity_10": 177.34018, "activity_20": 169.172285, "activity_30": 161.794494}, "trend_signal": 1, "fair_value": 111.593109, "relative_strength": 21.480868, "rate_of_change": 0.7213694373347708, "market_dynamics": 0.906444, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.960007, "high": 181.339996, "low": 172.960007, "close": 178.130005, "volume": 22049}, "trend_line": 154.537667, "activity_lines": {"activity_5": 174.610001, "activity_10": 177.708909, "activity_20": 170.860999, "activity_30": 163.398882}, "trend_signal": 1, "fair_value": 112.253398, "relative_strength": 22.027038, "rate_of_change": 0.8323433021078729, "market_dynamics": 0.529535, "expectation": {"probability": 62.507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.300003, "high": 186.592606, "low": 176.833801, "close": 186.240005, "volume": 27962}, "trend_line": 156.071001, "activity_lines": {"activity_5": 177.670002, "activity_10": 179.287455, "activity_20": 173.112952, "activity_30": 165.444194}, "trend_signal": 1, "fair_value": 112.98577, "relative_strength": 24.768395, "rate_of_change": 0.9922072914430606, "market_dynamics": 0.19559, "expectation": {"probability": 62.8287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.5, "high": 191.345093, "low": 183.339996, "close": 190.940002, "volume": 22764}, "trend_line": 157.892334, "activity_lines": {"activity_5": 182.454003, "activity_10": 181.385456, "activity_20": 175.592619, "activity_30": 167.693807}, "trend_signal": 1, "fair_value": 113.755289, "relative_strength": 24.457919, "rate_of_change": 1.1669900162939366, "market_dynamics": 0.164025, "expectation": {"probability": 63.1449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.419998, "high": 196.160004, "low": 188.5, "close": 195.660004, "volume": 25987}, "trend_line": 159.775001, "activity_lines": {"activity_5": 188.45467, "activity_10": 183.962002, "activity_20": 178.290001, "activity_30": 170.130431}, "trend_signal": 1, "fair_value": 114.541891, "relative_strength": 27.305098, "rate_of_change": 1.1923739122128614, "market_dynamics": 0.193874, "expectation": {"probability": 63.4558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.580002, "high": 202.100006, "low": 197.119995, "close": 201.274994, "volume": 20261}, "trend_line": 161.776834, "activity_lines": {"activity_5": 194.163, "activity_10": 187.211273, "activity_20": 181.245428, "activity_30": 172.80785}, "trend_signal": 1, "fair_value": 115.359936, "relative_strength": 28.160656, "rate_of_change": 1.2529075183670346, "market_dynamics": 0.302881, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 202.949997, "high": 208.350006, "low": 195.699997, "close": 200.425003, "volume": 29211}, "trend_line": 163.848667, "activity_lines": {"activity_5": 197.488334, "activity_10": 190.07591, "activity_20": 183.824786, "activity_30": 175.30128}, "trend_signal": 1, "fair_value": 116.133398, "relative_strength": 26.333064, "rate_of_change": 1.280673473928905, "market_dynamics": 0.365626, "expectation": {"probability": 64.2796, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.25, "high": 205.75, "low": 202.550003, "close": 204.25, "volume": 16009}, "trend_line": 165.908334, "activity_lines": {"activity_5": 200.602334, "activity_10": 193.397001, "activity_20": 186.478453, "activity_30": 177.907817}, "trend_signal": 1, "fair_value": 116.933558, "relative_strength": 27.131376, "rate_of_change": 1.2570544745414318, "market_dynamics": 0.393055, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.300003, "high": 208.0, "low": 200.350006, "close": 206.899994, "volume": 35905}, "trend_line": 168.243334, "activity_lines": {"activity_5": 203.398998, "activity_10": 196.915363, "activity_20": 189.109976, "activity_30": 180.552441}, "trend_signal": 1, "fair_value": 117.79109, "relative_strength": 26.985643, "rate_of_change": 1.4074036811194837, "market_dynamics": 0.464071, "expectation": {"probability": 64.0381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.100006, "high": 208.75, "low": 201.5, "close": 203.0, "volume": 46350}, "trend_line": 170.335333, "activity_lines": {"activity_5": 203.831665, "activity_10": 199.337182, "activity_20": 191.114738, "activity_30": 182.794806}, "trend_signal": 1, "fair_value": 118.624519, "relative_strength": 23.491093, "rate_of_change": 1.243436485869917, "market_dynamics": 0.506602, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 205.300003, "high": 208.199997, "low": 201.5, "close": 203.300003, "volume": 32622}, "trend_line": 172.603, "activity_lines": {"activity_5": 203.875, "activity_10": 201.089909, "activity_20": 192.927881, "activity_30": 184.921559}, "trend_signal": 1, "fair_value": 119.45359, "relative_strength": 23.808897, "rate_of_change": 1.3312957212465233, "market_dynamics": 0.473161, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.399994, "high": 207.149994, "low": 200.350006, "close": 207.0, "volume": 23191}, "trend_line": 175.029333, "activity_lines": {"activity_5": 205.016667, "activity_10": 202.905909, "activity_20": 194.874833, "activity_30": 187.14072}, "trend_signal": 1, "fair_value": 120.328302, "relative_strength": 24.775526, "rate_of_change": 1.4057304913587827, "market_dynamics": 0.475114, "expectation": {"probability": 64.2876, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 209.5, "high": 211.574921, "low": 204.649994, "close": 209.350006, "volume": 13921}, "trend_line": 177.339, "activity_lines": {"activity_5": 206.503336, "activity_10": 204.624274, "activity_20": 196.838786, "activity_30": 189.354957}, "trend_signal": 1, "fair_value": 121.22843, "relative_strength": 24.955173, "rate_of_change": 1.3195885286267932, "market_dynamics": 0.479532, "expectation": {"probability": 64.5726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.350006, "high": 221.25, "low": 208.899994, "close": 213.074997, "volume": 24571}, "trend_line": 179.6995, "activity_lines": {"activity_5": 208.891668, "activity_10": 206.599728, "activity_20": 198.959691, "activity_30": 191.660506}, "trend_signal": 1, "fair_value": 122.181539, "relative_strength": 24.587072, "rate_of_change": 1.331066488476873, "market_dynamics": 0.742425, "expectation": {"probability": 64.8531, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.399994, "high": 216.300003, "low": 209.699997, "close": 213.774994, "volume": 18846}, "trend_line": 182.240333, "activity_lines": {"activity_5": 211.101665, "activity_10": 208.299999, "activity_20": 200.942428, "activity_30": 193.858924}, "trend_signal": 1, "fair_value": 123.125609, "relative_strength": 23.436522, "rate_of_change": 1.4139343737739907, "market_dynamics": 1.060263, "expectation": {"probability": 65.1292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.600006, "high": 223.949997, "low": 211.0, "close": 223.399994, "volume": 22566}, "trend_line": 185.043666, "activity_lines": {"activity_5": 215.801663, "activity_10": 211.420907, "activity_20": 203.66438, "activity_30": 196.514386}, "trend_signal": 1, "fair_value": 124.119071, "relative_strength": 26.225547, "rate_of_change": 1.5382615658411958, "market_dynamics": 1.381273, "expectation": {"probability": 65.4011, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.300003, "high": 231.5, "low": 221.300003, "close": 223.125, "volume": 47509}, "trend_line": 187.830166, "activity_lines": {"activity_5": 219.069997, "activity_10": 214.089544, "activity_20": 206.194523, "activity_30": 198.971247}, "trend_signal": 1, "fair_value": 125.092949, "relative_strength": 25.691496, "rate_of_change": 1.5058607842324034, "market_dynamics": 1.687788, "expectation": {"probability": 65.807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.600006, "high": 239.793198, "low": 224.449997, "close": 239.5, "volume": 34820}, "trend_line": 190.926833, "activity_lines": {"activity_5": 226.721664, "activity_10": 219.322726, "activity_20": 210.113499, "activity_30": 202.304784}, "trend_signal": 1, "fair_value": 126.156443, "relative_strength": 33.152427, "rate_of_change": 1.648652645070865, "market_dynamics": 1.719587, "expectation": {"probability": 65.1646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.699997, "high": 247.449997, "low": 236.600006, "close": 246.800003, "volume": 47162}, "trend_line": 194.044166, "activity_lines": {"activity_5": 234.796666, "activity_10": 225.242272, "activity_20": 214.485333, "activity_30": 205.909505}, "trend_signal": 1, "fair_value": 127.286186, "relative_strength": 35.134678, "rate_of_change": 1.6327369762635733, "market_dynamics": 1.79017, "expectation": {"probability": 65.3875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.050003, "high": 248.25, "low": 241.399994, "close": 247.300003, "volume": 55599}, "trend_line": 197.062166, "activity_lines": {"activity_5": 240.790001, "activity_10": 230.527273, "activity_20": 218.613309, "activity_30": 209.345365}, "trend_signal": 1, "fair_value": 128.438366, "relative_strength": 31.463832, "rate_of_change": 1.555316020168316, "market_dynamics": 1.844316, "expectation": {"probability": 65.6494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.350006, "high": 240.949997, "low": 232.699997, "close": 234.550003, "volume": 34291}, "trend_line": 199.633833, "activity_lines": {"activity_5": 240.298336, "activity_10": 232.688637, "activity_20": 221.126524, "activity_30": 211.763936}, "trend_signal": 1, "fair_value": 129.486763, "relative_strength": 25.419112, "rate_of_change": 1.305002909589464, "market_dynamics": 1.671141, "expectation": {"probability": 66.0982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.050003, "high": 238.800003, "low": 232.449997, "close": 234.550003, "volume": 46384}, "trend_line": 201.999833, "activity_lines": {"activity_5": 239.063336, "activity_10": 234.281819, "activity_20": 223.33131, "activity_30": 214.016592}, "trend_signal": 1, "fair_value": 130.512661, "relative_strength": 24.064312, "rate_of_change": 1.1851698504431287, "market_dynamics": 1.531821, "expectation": {"probability": 65.4301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.449997, "high": 243.699997, "low": 235.199997, "close": 243.350006, "volume": 36452}, "trend_line": 204.517833, "activity_lines": {"activity_5": 240.000004, "activity_10": 236.974093, "activity_20": 226.105525, "activity_30": 216.684345}, "trend_signal": 1, "fair_value": 131.575449, "relative_strength": 26.531415, "rate_of_change": 1.2465356840171253, "market_dynamics": 1.365355, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.050003, "high": 247.300003, "low": 237.850006, "close": 246.0, "volume": 67752}, "trend_line": 207.049167, "activity_lines": {"activity_5": 241.563336, "activity_10": 239.530002, "activity_20": 228.860168, "activity_30": 219.360614}, "trend_signal": 1, "fair_value": 132.667436, "relative_strength": 27.684275, "rate_of_change": 1.2377082051324177, "market_dynamics": 1.287953, "expectation": {"probability": 65.4916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.5, "high": 249.199997, "low": 242.0, "close": 248.425003, "volume": 52887}, "trend_line": 209.446334, "activity_lines": {"activity_5": 243.988336, "activity_10": 241.928184, "activity_20": 231.583573, "activity_30": 222.030022}, "trend_signal": 1, "fair_value": 133.807212, "relative_strength": 26.841751, "rate_of_change": 1.1577766936874447, "market_dynamics": 1.330761, "expectation": {"probability": 66.0608, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 248.800003, "high": 249.699997, "low": 244.649994, "close": 247.449997, "volume": 90087}, "trend_line": 211.407334, "activity_lines": {"activity_5": 246.013334, "activity_10": 243.519093, "activity_20": 233.962858, "activity_30": 224.481872}, "trend_signal": 1, "fair_value": 134.93218, "relative_strength": 22.521547, "rate_of_change": 0.9362780252816382, "market_dynamics": 1.304398, "expectation": {"probability": 66.447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.800003, "high": 246.25, "low": 238.649994, "close": 240.0, "volume": 25740}, "trend_line": 213.164667, "activity_lines": {"activity_5": 244.695, "activity_10": 243.318183, "activity_20": 235.412739, "activity_30": 226.32656}, "trend_signal": 1, "fair_value": 136.004744, "relative_strength": 18.714861, "rate_of_change": 0.8312545107824958, "market_dynamics": 0.917308, "expectation": {"probability": 66.0121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.149994, "high": 245.350006, "low": 234.399994, "close": 237.074997, "volume": 41563}, "trend_line": 214.7805, "activity_lines": {"activity_5": 242.038332, "activity_10": 242.278637, "activity_20": 236.395596, "activity_30": 227.869162}, "trend_signal": 1, "fair_value": 137.035994, "relative_strength": 17.293342, "rate_of_change": 0.7580210279407987, "market_dynamics": 0.378254, "expectation": {"probability": 65.3276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 239.5, "high": 241.600006, "low": 235.949997, "close": 238.050003, "volume": 18083}, "trend_line": 216.529167, "activity_lines": {"activity_5": 240.125, "activity_10": 241.460455, "activity_20": 237.315001, "activity_30": 229.37042}, "trend_signal": 1, "fair_value": 138.068847, "relative_strength": 13.423277, "rate_of_change": 0.8141646937222009, "market_dynamics": -0.178755, "expectation": {"probability": 64.9911, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.300003, "high": 250.600006, "low": 237.649994, "close": 248.399994, "volume": 33196}, "trend_line": 219.369167, "activity_lines": {"activity_5": 242.191665, "activity_10": 242.683181, "activity_20": 239.071786, "activity_30": 231.426602}, "trend_signal": 1, "fair_value": 139.134423, "relative_strength": 16.642167, "rate_of_change": 1.3116015912997085, "market_dynamics": -0.592294, "expectation": {"probability": 65.1276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.199997, "high": 254.0, "low": 246.0, "close": 249.524994, "volume": 44476}, "trend_line": 222.027334, "activity_lines": {"activity_5": 244.634997, "activity_10": 244.090453, "activity_20": 240.719523, "activity_30": 233.37214}, "trend_signal": 1, "fair_value": 140.207532, "relative_strength": 16.687486, "rate_of_change": 1.2117322759401241, "market_dynamics": -0.598336, "expectation": {"probability": 65.7506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.949997, "high": 269.549988, "low": 253.449997, "close": 260.549988, "volume": 165563}, "trend_line": 224.774666, "activity_lines": {"activity_5": 250.614993, "activity_10": 247.229996, "activity_20": 243.197141, "activity_30": 235.857472}, "trend_signal": 1, "fair_value": 141.3425, "relative_strength": 20.649431, "rate_of_change": 1.2373845825667573, "market_dynamics": -0.358644, "expectation": {"probability": 65.7942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.100006, "high": 260.75, "low": 247.0, "close": 251.199997, "volume": 61726}, "trend_line": 226.939999, "activity_lines": {"activity_5": 252.108327, "activity_10": 248.196814, "activity_20": 244.529284, "activity_30": 237.562332}, "trend_signal": 1, "fair_value": 142.410833, "relative_strength": 17.246421, "rate_of_change": 0.9633349872267206, "market_dynamics": -0.251184, "expectation": {"probability": 65.8266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.850006, "high": 261.950012, "low": 246.850006, "close": 261.274994, "volume": 28611}, "trend_line": 229.284499, "activity_lines": {"activity_5": 256.018327, "activity_10": 250.852723, "activity_20": 246.621664, "activity_30": 239.777493}, "trend_signal": 1, "fair_value": 143.554776, "relative_strength": 18.595677, "rate_of_change": 1.033092451895186, "market_dynamics": -0.165888, "expectation": {"probability": 65.7975, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.0, "high": 267.649994, "low": 260.0, "close": 264.0, "volume": 31844}, "trend_line": 231.562499, "activity_lines": {"activity_5": 259.288329, "activity_10": 253.726359, "activity_20": 248.744045, "activity_30": 242.017203}, "trend_signal": 1, "fair_value": 144.718173, "relative_strength": 19.436523, "rate_of_change": 0.9935255152159203, "market_dynamics": 0.007338, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 264.149994, "high": 276.950012, "low": 263.256012, "close": 271.0, "volume": 43962}, "trend_line": 233.886666, "activity_lines": {"activity_5": 263.851664, "activity_10": 257.589542, "activity_20": 251.293927, "activity_30": 244.561558}, "trend_signal": 1, "fair_value": 145.921923, "relative_strength": 21.711553, "rate_of_change": 1.0036888572358984, "market_dynamics": 0.100862, "expectation": {"probability": 65.7713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.450012, "high": 281.5, "low": 271.100006, "close": 280.799988, "volume": 228481}, "trend_line": 236.565832, "activity_lines": {"activity_5": 270.249995, "activity_10": 262.806359, "activity_20": 254.550473, "activity_30": 247.588224}, "trend_signal": 1, "fair_value": 147.161539, "relative_strength": 21.795026, "rate_of_change": 1.1454975376834904, "market_dynamics": 0.545703, "expectation": {"probability": 65.7713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 279.549988, "high": 281.200012, "low": 276.350006, "close": 280.200012, "volume": 23491}, "trend_line": 239.097499, "activity_lines": {"activity_5": 275.098334, "activity_10": 267.172271, "activity_20": 257.475236, "activity_30": 250.403332}, "trend_signal": 1, "fair_value": 148.393654, "relative_strength": 20.737734, "rate_of_change": 1.0701744113241167, "market_dynamics": 0.812989, "expectation": {"probability": 65.9521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.299988, "high": 284.899994, "low": 277.350006, "close": 284.700012, "volume": 33545}, "trend_line": 241.690833, "activity_lines": {"activity_5": 279.513338, "activity_10": 271.572273, "activity_20": 260.634761, "activity_30": 253.34543}, "trend_signal": 1, "fair_value": 149.612917, "relative_strength": 20.537638, "rate_of_change": 1.0846345155622055, "market_dynamics": 0.990422, "expectation": {"probability": 65.0345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 286.600006, "high": 289.399994, "low": 277.350006, "close": 283.899994, "volume": 417856}, "trend_line": 244.3875, "activity_lines": {"activity_5": 282.100002, "activity_10": 274.978636, "activity_20": 263.537618, "activity_30": 256.068601}, "trend_signal": 1, "fair_value": 150.81625, "relative_strength": 17.164436, "rate_of_change": 1.1157506333721772, "market_dynamics": 1.171716, "expectation": {"probability": 65.3401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 282.549988, "high": 290.350006, "low": 279.950012, "close": 288.0, "volume": 44772}, "trend_line": 247.210833, "activity_lines": {"activity_5": 284.726668, "activity_10": 278.485, "activity_20": 266.656666, "activity_30": 258.882311}, "trend_signal": 1, "fair_value": 152.055449, "relative_strength": 16.623019, "rate_of_change": 1.155268988798535, "market_dynamics": 1.123088, "expectation": {"probability": 65.0345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 283.649994, "high": 291.200012, "low": 279.350006, "close": 284.399994, "volume": 51173}, "trend_line": 249.790833, "activity_lines": {"activity_5": 285.019999, "activity_10": 280.637272, "activity_20": 269.178332, "activity_30": 261.281612}, "trend_signal": 1, "fair_value": 153.244487, "relative_strength": 15.32611, "rate_of_change": 1.043643584988035, "market_dynamics": 1.138684, "expectation": {"probability": 65.3401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 285.75, "high": 294.75, "low": 285.274994, "close": 291.424988, "volume": 48267}, "trend_line": 252.526665, "activity_lines": {"activity_5": 287.414994, "activity_10": 283.633179, "activity_20": 272.131664, "activity_30": 263.967686}, "trend_signal": 1, "fair_value": 154.450417, "relative_strength": 16.295961, "rate_of_change": 1.0952491599241418, "market_dynamics": 1.16182, "expectation": {"probability": 64.3741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.799988, "high": 301.25, "low": 286.100006, "close": 290.149994, "volume": 104824}, "trend_line": 255.095832, "activity_lines": {"activity_5": 288.63666, "activity_10": 285.665906, "activity_20": 274.73464, "activity_30": 266.394998}, "trend_signal": 1, "fair_value": 155.650481, "relative_strength": 13.337288, "rate_of_change": 1.017384441361863, "market_dynamics": 1.054466, "expectation": {"probability": 65.3401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 294.0, "high": 299.350006, "low": 273.149994, "close": 275.600006, "volume": 117750}, "trend_line": 257.156666, "activity_lines": {"activity_5": 284.644997, "activity_10": 284.52818, "activity_20": 275.741665, "activity_30": 267.717848}, "trend_signal": 1, "fair_value": 156.731891, "relative_strength": 6.271254, "rate_of_change": 0.807866590309469, "market_dynamics": 0.726768, "expectation": {"probability": 64.6851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 277.149994, "high": 292.25, "low": 275.100006, "close": 290.799988, "volume": 51025}, "trend_line": 259.403332, "activity_lines": {"activity_5": 286.273328, "activity_10": 285.943178, "activity_20": 278.066902, "activity_30": 269.888385}, "trend_signal": 1, "fair_value": 157.929199, "relative_strength": 8.969735, "rate_of_change": 0.873656528118157, "market_dynamics": 0.522059, "expectation": {"probability": 64.3741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 293.149994, "high": 297.200012, "low": 284.149994, "close": 288.950012, "volume": 57965}, "trend_line": 261.597499, "activity_lines": {"activity_5": 287.098334, "activity_10": 286.661817, "activity_20": 280.009522, "activity_30": 271.794622}, "trend_signal": 1, "fair_value": 159.090353, "relative_strength": 5.532507, "rate_of_change": 0.8458515097254226, "market_dynamics": 0.242099, "expectation": {"probability": 64.6038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 277.950012, "high": 278.450012, "low": 259.350006, "close": 264.0, "volume": 75127}, "trend_line": 262.414166, "activity_lines": {"activity_5": 279.303335, "activity_10": 282.695908, "activity_20": 279.342856, "activity_30": 271.949622}, "trend_signal": 1, "fair_value": 160.129006, "relative_strength": 1.979182, "rate_of_change": 0.3121845595320448, "market_dynamics": -0.280211, "expectation": {"probability": 65.3981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 251.800003, "high": 270.5, "low": 249.949997, "close": 255.149994, "volume": 90021}, "trend_line": 262.692499, "activity_lines": {"activity_5": 270.386666, "activity_10": 277.415452, "activity_20": 277.705117, "activity_30": 271.480966}, "trend_signal": 1, "fair_value": 161.203654, "relative_strength": -1.451458, "rate_of_change": 0.10606630131392183, "market_dynamics": -0.507406, "expectation": {"probability": 67.7046, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.699997, "high": 264.450012, "low": 247.949997, "close": 249.399994, "volume": 48544}, "trend_line": 262.762499, "activity_lines": {"activity_5": 261.886664, "activity_10": 271.626816, "activity_20": 275.438331, "activity_30": 270.623385}, "trend_signal": 0, "fair_value": 162.242756, "relative_strength": -0.594623, "rate_of_change": 0.02664712554277889, "market_dynamics": -0.820665, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 242.75, "high": 260.549988, "low": 240.75, "close": 251.0, "volume": 51084}, "trend_line": 263.310832, "activity_lines": {"activity_5": 255.666665, "activity_10": 266.756362, "activity_20": 273.319165, "activity_30": 269.864514}, "trend_signal": 0, "fair_value": 163.256154, "relative_strength": -0.732618, "rate_of_change": 0.20868008261712176, "market_dynamics": -1.102674, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.5, "high": 267.0, "low": 247.449997, "close": 262.600006, "volume": 104515}, "trend_line": 264.245832, "activity_lines": {"activity_5": 255.966667, "activity_10": 264.667727, "activity_20": 272.297737, "activity_30": 269.818654}, "trend_signal": 0, "fair_value": 164.329615, "relative_strength": -1.178321, "rate_of_change": 0.35509363321597126, "market_dynamics": -1.057327, "expectation": {"probability": 69.2683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.600006, "high": 283.700012, "low": 261.149994, "close": 282.475006, "volume": 30524}, "trend_line": 265.549999, "activity_lines": {"activity_5": 264.648336, "activity_10": 266.589092, "activity_20": 273.159404, "activity_30": 270.99473}, "trend_signal": 0, "fair_value": 165.501635, "relative_strength": 4.234895, "rate_of_change": 0.4935430731789202, "market_dynamics": -0.959223, "expectation": {"probability": 65.3657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 279.600006, "high": 295.200012, "low": 277.25, "close": 294.350006, "volume": 54946}, "trend_line": 267.161665, "activity_lines": {"activity_5": 276.056671, "activity_10": 270.832275, "activity_20": 275.003095, "activity_30": 272.852795}, "trend_signal": 1, "fair_value": 166.752692, "relative_strength": 7.443164, "rate_of_change": 0.6069162139217382, "market_dynamics": -0.742292, "expectation": {"probability": 64.8753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 287.0, "high": 291.649994, "low": 272.57251, "close": 275.399994, "volume": 28623}, "trend_line": 268.060832, "activity_lines": {"activity_5": 278.535002, "activity_10": 271.553637, "activity_20": 274.884524, "activity_30": 273.3843}, "trend_signal": 1, "fair_value": 167.907212, "relative_strength": 2.980777, "rate_of_change": 0.3365628822533267, "market_dynamics": -0.637545, "expectation": {"probability": 65.5552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 275.649994, "high": 283.549988, "low": 273.100006, "close": 280.25, "volume": 232607}, "trend_line": 269.154165, "activity_lines": {"activity_5": 280.896667, "activity_10": 273.160455, "activity_20": 275.173571, "activity_30": 274.170698}, "trend_signal": 1, "fair_value": 169.102148, "relative_strength": 4.571114, "rate_of_change": 0.407867494793112, "market_dynamics": -0.39137, "expectation": {"probability": 65.4508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.450012, "high": 290.600006, "low": 270.149994, "close": 283.399994, "volume": 37294}, "trend_line": 270.600832, "activity_lines": {"activity_5": 282.358331, "activity_10": 275.531818, "activity_20": 275.718571, "activity_30": 275.089784}, "trend_signal": 1, "fair_value": 170.311859, "relative_strength": 6.715384, "rate_of_change": 0.5374863881448938, "market_dynamics": -0.316842, "expectation": {"probability": 65.4064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 283.5, "high": 286.600006, "low": 277.049988, "close": 283.100006, "volume": 46174}, "trend_line": 272.134999, "activity_lines": {"activity_5": 282.333333, "activity_10": 277.949546, "activity_20": 276.222619, "activity_30": 275.896182}, "trend_signal": 1, "fair_value": 171.513974, "relative_strength": 6.633804, "rate_of_change": 0.5669483676975421, "market_dynamics": -0.307194, "expectation": {"probability": 65.5552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.899994, "high": 291.0, "low": 279.5, "close": 289.600006, "volume": 65206}, "trend_line": 273.853332, "activity_lines": {"activity_5": 284.433335, "activity_10": 281.20182, "activity_20": 277.331905, "activity_30": 277.022957}, "trend_signal": 1, "fair_value": 172.757532, "relative_strength": 5.892764, "rate_of_change": 0.6314266839305112, "market_dynamics": -0.07643, "expectation": {"probability": 64.7377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.5, "high": 299.084991, "low": 288.25, "close": 297.549988, "volume": 26840}, "trend_line": 275.491665, "activity_lines": {"activity_5": 289.499998, "activity_10": 285.273181, "activity_20": 279.174999, "activity_30": 278.551773}, "trend_signal": 1, "fair_value": 174.054327, "relative_strength": 8.970269, "rate_of_change": 0.5982519869431381, "market_dynamics": -0.034514, "expectation": {"probability": 65.4064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14218976-959b-47c0-9e92-543852dfa0c1/", "share_image": "https://sharemaestro.com/terminal/14218976-959b-47c0-9e92-543852dfa0c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}