{"ticker": {"uuid": "14231304-78a5-4d5d-a65b-cdeb14d1eab1", "symbol": "DGRE", "name": "WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWTH FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DGRE fell 0.02%, moving from 37.69 to 37.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.07 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 64.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.69"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.07"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 39.0, "high": 39.32, "low": 37.01, "close": 37.6864, "volume": 76907}, "trend_line": 36.122307, "activity_lines": {"activity_5": 39.151267, "activity_10": 39.422634, "activity_20": 38.610867, "activity_30": 37.579981}, "trend_signal": 1, "fair_value": 27.306405, "relative_strength": 3.074921, "rate_of_change": 0.6599241086021177, "market_dynamics": 0.345792, "expectation": {"probability": 64.5704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.414484, "high": 22.765898, "low": 22.329005, "close": 22.642428, "volume": 43560}, "trend_line": 21.384327, "activity_lines": {"activity_5": 22.301145, "activity_10": 22.018738, "activity_20": 21.640663, "activity_30": 21.481599}, "trend_signal": 1, "fair_value": 23.01988, "relative_strength": -12.238336, "rate_of_change": 0.41860638536863537, "market_dynamics": 0.972364, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.606147, "high": 22.613935, "low": 21.749648, "close": 21.977592, "volume": 43846}, "trend_line": 21.413721, "activity_lines": {"activity_5": 22.253657, "activity_10": 22.051191, "activity_20": 21.696109, "activity_30": 21.519874}, "trend_signal": 1, "fair_value": 23.023402, "relative_strength": -12.065635, "rate_of_change": 0.13745581051019246, "market_dynamics": 1.014979, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.053573, "high": 22.072568, "low": 21.607183, "close": 21.673666, "volume": 81909}, "trend_line": 21.415131, "activity_lines": {"activity_5": 22.082066, "activity_10": 22.011343, "activity_20": 21.715077, "activity_30": 21.536645}, "trend_signal": 1, "fair_value": 23.023283, "relative_strength": -11.78201, "rate_of_change": 0.0065845632340120214, "market_dynamics": 0.728215, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.520754, "high": 21.664169, "low": 20.938357, "close": 21.398234, "volume": 83464}, "trend_line": 21.392638, "activity_lines": {"activity_5": 21.814232, "activity_10": 21.913334, "activity_20": 21.704113, "activity_30": 21.535555}, "trend_signal": 1, "fair_value": 23.023008, "relative_strength": -10.823843, "rate_of_change": -0.105033212264717, "market_dynamics": 0.49932, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.436225, "high": 21.816131, "low": 21.37449, "close": 21.778141, "volume": 45257}, "trend_line": 21.37811, "activity_lines": {"activity_5": 21.74015, "activity_10": 21.891959, "activity_20": 21.729065, "activity_30": 21.560426}, "trend_signal": 1, "fair_value": 23.022423, "relative_strength": -10.524897, "rate_of_change": -0.06791121319400671, "market_dynamics": 0.190703, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.797136, "high": 22.034578, "low": 21.483713, "close": 21.673666, "volume": 103684}, "trend_line": 21.376074, "activity_lines": {"activity_5": 21.666701, "activity_10": 21.854985, "activity_20": 21.741946, "activity_30": 21.579494}, "trend_signal": 1, "fair_value": 23.024441, "relative_strength": -13.901514, "rate_of_change": -0.009523760519523807, "market_dynamics": 0.055012, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.721155, "high": 21.835032, "low": 21.369741, "close": 21.61668, "volume": 159891}, "trend_line": 21.387487, "activity_lines": {"activity_5": 21.638841, "activity_10": 21.801626, "activity_20": 21.748496, "activity_30": 21.595017}, "trend_signal": 1, "fair_value": 23.027979, "relative_strength": -12.779622, "rate_of_change": 0.05339146935962612, "market_dynamics": -0.089811, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.873117, "high": 22.006085, "low": 21.61668, "close": 21.797136, "volume": 68000}, "trend_line": 21.404602, "activity_lines": {"activity_5": 21.695194, "activity_10": 21.781422, "activity_20": 21.769757, "activity_30": 21.621446}, "trend_signal": 1, "fair_value": 23.029957, "relative_strength": -11.406116, "rate_of_change": 0.08002342678221351, "market_dynamics": -0.263621, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.673666, "high": 21.949099, "low": 21.29376, "close": 21.436225, "volume": 88814}, "trend_line": 21.430202, "activity_lines": {"activity_5": 21.623012, "activity_10": 21.692144, "activity_20": 21.752817, "activity_30": 21.623486}, "trend_signal": 1, "fair_value": 23.034419, "relative_strength": -9.657674, "rate_of_change": 0.11960044853906059, "market_dynamics": -0.44339, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.5116, "high": 21.607154, "low": 21.081177, "close": 21.339431, "volume": 74503}, "trend_line": 21.433939, "activity_lines": {"activity_5": 21.516033, "activity_10": 21.602881, "activity_20": 21.724774, "activity_30": 21.61763}, "trend_signal": 1, "fair_value": 23.035926, "relative_strength": -9.939192, "rate_of_change": 0.017438006417286392, "market_dynamics": -0.633955, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.167262, "high": 21.262911, "low": 20.775098, "close": 21.253346, "volume": 54637}, "trend_line": 21.461745, "activity_lines": {"activity_5": 21.409605, "activity_10": 21.515613, "activity_20": 21.684907, "activity_30": 21.605979}, "trend_signal": 0, "fair_value": 23.032422, "relative_strength": -11.621568, "rate_of_change": 0.1297288379891432, "market_dynamics": -0.859023, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.861183, "high": 21.425516, "low": 20.851618, "close": 21.157697, "volume": 43743}, "trend_line": 21.487138, "activity_lines": {"activity_5": 21.299317, "activity_10": 21.43621, "activity_20": 21.633568, "activity_30": 21.586363}, "trend_signal": 0, "fair_value": 23.028814, "relative_strength": -11.887039, "rate_of_change": 0.1183174993459344, "market_dynamics": -0.993291, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.215087, "high": 21.358465, "low": 20.564669, "close": 20.689014, "volume": 83264}, "trend_line": 21.48022, "activity_lines": {"activity_5": 21.063399, "activity_10": 21.286499, "activity_20": 21.537034, "activity_30": 21.534871}, "trend_signal": 0, "fair_value": 23.02001, "relative_strength": -11.022574, "rate_of_change": -0.03219600488442166, "market_dynamics": -1.082601, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.459455, "high": 20.803793, "low": 20.25859, "close": 20.344675, "volume": 93531}, "trend_line": 21.446967, "activity_lines": {"activity_5": 20.786576, "activity_10": 21.092084, "activity_20": 21.410277, "activity_30": 21.46161}, "trend_signal": 0, "fair_value": 23.01399, "relative_strength": -10.027013, "rate_of_change": -0.15480753921514037, "market_dynamics": -1.177682, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.631624, "high": 21.578555, "low": 20.33511, "close": 21.578555, "volume": 366242}, "trend_line": 21.455157, "activity_lines": {"activity_5": 20.993817, "activity_10": 21.141167, "activity_20": 21.408029, "activity_30": 21.4701}, "trend_signal": 0, "fair_value": 23.00629, "relative_strength": -10.051013, "rate_of_change": 0.03818721780100203, "market_dynamics": -0.940534, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.74116, "high": 21.74116, "low": 21.310736, "close": 21.540295, "volume": 39336}, "trend_line": 21.45704, "activity_lines": {"activity_5": 21.172363, "activity_10": 21.186922, "activity_20": 21.403978, "activity_30": 21.475592}, "trend_signal": 0, "fair_value": 22.996494, "relative_strength": -12.422556, "rate_of_change": 0.008776444749387819, "market_dynamics": -0.772434, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.436324, "high": 22.104532, "low": 21.387256, "close": 22.018543, "volume": 63406}, "trend_line": 21.487759, "activity_lines": {"activity_5": 21.491195, "activity_10": 21.322056, "activity_20": 21.444532, "activity_30": 21.511818}, "trend_signal": 0, "fair_value": 22.987465, "relative_strength": -11.912891, "rate_of_change": 0.14316513368107286, "market_dynamics": -0.414768, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.181148, "high": 22.248103, "low": 21.932459, "close": 22.013761, "volume": 66767}, "trend_line": 21.521779, "activity_lines": {"activity_5": 21.751043, "activity_10": 21.449014, "activity_20": 21.482807, "activity_30": 21.545754}, "trend_signal": 0, "fair_value": 22.977452, "relative_strength": -12.380209, "rate_of_change": 0.15832269898409676, "market_dynamics": -0.013394, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.018543, "high": 22.62104, "low": 21.989849, "close": 22.592441, "volume": 64696}, "trend_line": 21.573515, "activity_lines": {"activity_5": 22.115468, "activity_10": 21.677248, "activity_20": 21.574258, "activity_30": 21.614829}, "trend_signal": 1, "fair_value": 22.968259, "relative_strength": -9.827089, "rate_of_change": 0.2403890496227184, "market_dynamics": 0.226729, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.429837, "high": 22.64017, "low": 22.276797, "close": 22.554181, "volume": 40936}, "trend_line": 21.639386, "activity_lines": {"activity_5": 22.317289, "activity_10": 21.877504, "activity_20": 21.661172, "activity_30": 21.678098}, "trend_signal": 1, "fair_value": 22.95885, "relative_strength": -10.086799, "rate_of_change": 0.3053327193088275, "market_dynamics": 0.540334, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.477662, "high": 23.242859, "low": 22.382012, "close": 22.97504, "volume": 40781}, "trend_line": 21.713311, "activity_lines": {"activity_5": 22.594354, "activity_10": 22.132192, "activity_20": 21.787006, "activity_30": 21.764269}, "trend_signal": 1, "fair_value": 22.950064, "relative_strength": -10.936048, "rate_of_change": 0.3416224471433833, "market_dynamics": 0.722911, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.089819, "high": 23.353199, "low": 22.745481, "close": 23.295466, "volume": 71009}, "trend_line": 21.788481, "activity_lines": {"activity_5": 22.882578, "activity_10": 22.413837, "activity_20": 21.941773, "activity_30": 21.866343}, "trend_signal": 1, "fair_value": 22.943193, "relative_strength": -10.057091, "rate_of_change": 0.3461931715526939, "market_dynamics": 0.893329, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.430177, "high": 23.728467, "low": 23.353199, "close": 23.651489, "volume": 60489}, "trend_line": 21.869229, "activity_lines": {"activity_5": 23.204349, "activity_10": 22.721345, "activity_20": 22.124171, "activity_30": 21.986538}, "trend_signal": 1, "fair_value": 22.935028, "relative_strength": -8.492126, "rate_of_change": 0.37059949245658663, "market_dynamics": 0.984459, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.507155, "high": 23.545644, "low": 22.997176, "close": 23.247355, "volume": 49860}, "trend_line": 21.917006, "activity_lines": {"activity_5": 23.282226, "activity_10": 22.90151, "activity_20": 22.258662, "activity_30": 22.075449}, "trend_signal": 1, "fair_value": 22.916192, "relative_strength": -6.579237, "rate_of_change": 0.21846677813836032, "market_dynamics": 1.012662, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.208866, "high": 23.478289, "low": 23.131888, "close": 23.449422, "volume": 242623}, "trend_line": 21.966487, "activity_lines": {"activity_5": 23.383798, "activity_10": 23.065639, "activity_20": 22.403592, "activity_30": 22.174314}, "trend_signal": 1, "fair_value": 22.899327, "relative_strength": -8.143865, "rate_of_change": 0.2257653257931312, "market_dynamics": 1.094718, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.160754, "high": 23.228014, "low": 22.679642, "close": 23.218488, "volume": 38220}, "trend_line": 22.029027, "activity_lines": {"activity_5": 23.348709, "activity_10": 23.153765, "activity_20": 22.51857, "activity_30": 22.255089}, "trend_signal": 1, "fair_value": 22.8769, "relative_strength": -10.911938, "rate_of_change": 0.28470642574754207, "market_dynamics": 0.987271, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.151132, "high": 23.31471, "low": 22.862465, "close": 23.31471, "volume": 78561}, "trend_line": 22.084995, "activity_lines": {"activity_5": 23.329464, "activity_10": 23.228872, "activity_20": 22.635355, "activity_30": 22.338036}, "trend_signal": 1, "fair_value": 22.863507, "relative_strength": -10.528233, "rate_of_change": 0.2540647846135012, "market_dynamics": 0.914322, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.487911, "high": 23.680356, "low": 23.179999, "close": 23.670734, "volume": 49953}, "trend_line": 22.15378, "activity_lines": {"activity_5": 23.427612, "activity_10": 23.345145, "activity_20": 22.777962, "activity_30": 22.440342}, "trend_signal": 1, "fair_value": 22.844401, "relative_strength": -9.803136, "rate_of_change": 0.31145580970247844, "market_dynamics": 0.994234, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.622622, "high": 24.199957, "low": 23.478289, "close": 24.124711, "volume": 79014}, "trend_line": 22.211104, "activity_lines": {"activity_5": 23.675801, "activity_10": 23.513832, "activity_20": 22.954883, "activity_30": 22.567498}, "trend_signal": 1, "fair_value": 22.823475, "relative_strength": -9.300268, "rate_of_change": 0.2587549393376557, "market_dynamics": 1.057553, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.094113, "high": 24.546358, "low": 23.691999, "close": 24.334669, "volume": 48129}, "trend_line": 22.278593, "activity_lines": {"activity_5": 23.935487, "activity_10": 23.692833, "activity_20": 23.138997, "activity_30": 22.704503}, "trend_signal": 1, "fair_value": 22.804487, "relative_strength": -6.702332, "rate_of_change": 0.3038525234945634, "market_dynamics": 1.264377, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.334669, "high": 25.268027, "low": 24.180713, "close": 24.400196, "volume": 50546}, "trend_line": 22.337185, "activity_lines": {"activity_5": 24.157998, "activity_10": 23.851376, "activity_20": 23.315089, "activity_30": 22.84138}, "trend_signal": 1, "fair_value": 22.795349, "relative_strength": -7.326834, "rate_of_change": 0.26299685981067505, "market_dynamics": 1.438787, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.238446, "high": 24.546358, "low": 24.065246, "close": 24.517492, "volume": 65927}, "trend_line": 22.421849, "activity_lines": {"activity_5": 24.340827, "activity_10": 24.005334, "activity_20": 23.487367, "activity_30": 22.982045}, "trend_signal": 1, "fair_value": 22.786204, "relative_strength": -8.24937, "rate_of_change": 0.379027169269539, "market_dynamics": 1.565579, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.536736, "high": 24.873515, "low": 24.286654, "close": 24.748426, "volume": 44000}, "trend_line": 22.524341, "activity_lines": {"activity_5": 24.520449, "activity_10": 24.179061, "activity_20": 23.66564, "activity_30": 23.132147}, "trend_signal": 1, "fair_value": 22.777497, "relative_strength": -5.544181, "rate_of_change": 0.45710770775415543, "market_dynamics": 1.552189, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.661825, "high": 24.661825, "low": 24.20958, "close": 24.228824, "volume": 37663}, "trend_line": 22.618694, "activity_lines": {"activity_5": 24.455024, "activity_10": 24.238371, "activity_20": 23.775096, "activity_30": 23.242114}, "trend_signal": 1, "fair_value": 22.763996, "relative_strength": -6.095, "rate_of_change": 0.4188934983713916, "market_dynamics": 1.355871, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.479003, "high": 24.806159, "low": 23.983745, "close": 24.545877, "volume": 64890}, "trend_line": 22.710952, "activity_lines": {"activity_5": 24.488343, "activity_10": 24.337482, "activity_20": 23.896252, "activity_30": 23.366448}, "trend_signal": 1, "fair_value": 22.75377, "relative_strength": -7.263109, "rate_of_change": 0.4078838504115114, "market_dynamics": 1.166435, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.449797, "high": 24.903644, "low": 24.44072, "close": 24.816737, "volume": 103608}, "trend_line": 22.815721, "activity_lines": {"activity_5": 24.597867, "activity_10": 24.465905, "activity_20": 24.029074, "activity_30": 23.502305}, "trend_signal": 1, "fair_value": 22.74387, "relative_strength": -5.400213, "rate_of_change": 0.4613148757480576, "market_dynamics": 0.999518, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.826393, "high": 25.029176, "low": 24.54636, "close": 24.932613, "volume": 53675}, "trend_line": 22.926252, "activity_lines": {"activity_5": 24.718248, "activity_10": 24.586337, "activity_20": 24.15733, "activity_30": 23.638879}, "trend_signal": 1, "fair_value": 22.734956, "relative_strength": -3.853041, "rate_of_change": 0.4844510502210371, "market_dynamics": 0.812058, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.909438, "high": 25.154708, "low": 24.343577, "close": 24.387514, "volume": 49561}, "trend_line": 23.012598, "activity_lines": {"activity_5": 24.629254, "activity_10": 24.578243, "activity_20": 24.219795, "activity_30": 23.733154}, "trend_signal": 1, "fair_value": 22.721289, "relative_strength": -5.103511, "rate_of_change": 0.376625014851965, "market_dynamics": 0.629293, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.36289, "high": 24.382106, "low": 23.754542, "close": 23.773855, "volume": 36173}, "trend_line": 23.090519, "activity_lines": {"activity_5": 24.359768, "activity_10": 24.445543, "activity_20": 24.212513, "activity_30": 23.782267}, "trend_signal": 1, "fair_value": 22.703293, "relative_strength": -1.908298, "rate_of_change": 0.33860149123536554, "market_dynamics": 0.176693, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.851105, "high": 24.459453, "low": 23.841449, "close": 24.333921, "volume": 93472}, "trend_line": 23.190335, "activity_lines": {"activity_5": 24.307302, "activity_10": 24.421052, "activity_20": 24.252944, "activity_30": 23.862487}, "trend_signal": 1, "fair_value": 22.690693, "relative_strength": -3.117506, "rate_of_change": 0.43228131857928603, "market_dynamics": -0.098547, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.594642, "high": 24.932613, "low": 24.131138, "close": 24.855362, "volume": 47991}, "trend_line": 23.310402, "activity_lines": {"activity_5": 24.44278, "activity_10": 24.491382, "activity_20": 24.334562, "activity_30": 23.969908}, "trend_signal": 1, "fair_value": 22.679122, "relative_strength": -1.78331, "rate_of_change": 0.5177458626621773, "market_dynamics": -0.328579, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.932613, "high": 24.961002, "low": 24.642923, "close": 24.826393, "volume": 66152}, "trend_line": 23.432692, "activity_lines": {"activity_5": 24.566027, "activity_10": 24.54817, "activity_20": 24.404466, "activity_30": 24.067714}, "trend_signal": 1, "fair_value": 22.671936, "relative_strength": -3.115234, "rate_of_change": 0.5246155772002541, "market_dynamics": -0.345351, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.980894, "high": 25.46371, "low": 24.758799, "close": 25.318865, "volume": 66877}, "trend_line": 23.58702, "activity_lines": {"activity_5": 24.860512, "activity_10": 24.688881, "activity_20": 24.513983, "activity_30": 24.189402}, "trend_signal": 1, "fair_value": 22.668357, "relative_strength": -3.120443, "rate_of_change": 0.6586012396697724, "market_dynamics": -0.041497, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.28024, "high": 25.46371, "low": 25.125739, "close": 25.294725, "volume": 77689}, "trend_line": 23.752022, "activity_lines": {"activity_5": 25.084861, "activity_10": 24.814832, "activity_20": 24.613261, "activity_30": 24.299577}, "trend_signal": 1, "fair_value": 22.658587, "relative_strength": -4.344287, "rate_of_change": 0.6995457671210742, "market_dynamics": 0.04684, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.159247, "high": 25.260831, "low": 24.382203, "close": 24.536704, "volume": 52810}, "trend_line": 23.850627, "activity_lines": {"activity_5": 24.955144, "activity_10": 24.783581, "activity_20": 24.630597, "activity_30": 24.350201}, "trend_signal": 1, "fair_value": 22.641814, "relative_strength": -5.537298, "rate_of_change": 0.4151436033530079, "market_dynamics": -0.100061, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.932613, "high": 25.087114, "low": 24.16986, "close": 24.778112, "volume": 60276}, "trend_line": 23.958554, "activity_lines": {"activity_5": 24.892378, "activity_10": 24.796389, "activity_20": 24.665747, "activity_30": 24.410039}, "trend_signal": 1, "fair_value": 22.627717, "relative_strength": -6.870226, "rate_of_change": 0.4525122127816602, "market_dynamics": -0.2243, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.797424, "high": 25.280144, "low": 24.652676, "close": 25.169193, "volume": 62504}, "trend_line": 24.063576, "activity_lines": {"activity_5": 24.965123, "activity_10": 24.881004, "activity_20": 24.730715, "activity_30": 24.488145}, "trend_signal": 1, "fair_value": 22.620189, "relative_strength": -8.372212, "rate_of_change": 0.43834865827045205, "market_dynamics": -0.363393, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.134816, "high": 25.616859, "low": 25.134816, "close": 25.183677, "volume": 151477}, "trend_line": 24.16924, "activity_lines": {"activity_5": 25.019842, "activity_10": 24.963952, "activity_20": 24.788232, "activity_30": 24.560409}, "trend_signal": 1, "fair_value": 22.610294, "relative_strength": -8.301362, "rate_of_change": 0.4391034815440453, "market_dynamics": -0.351411, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.550617, "high": 25.677491, "low": 25.192095, "close": 25.619244, "volume": 88260}, "trend_line": 24.270133, "activity_lines": {"activity_5": 25.228762, "activity_10": 25.111618, "activity_20": 24.880028, "activity_30": 24.653958}, "trend_signal": 1, "fair_value": 22.604328, "relative_strength": -6.484415, "rate_of_change": 0.41744382529199425, "market_dynamics": -0.031802, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.577403, "high": 26.211428, "low": 25.410523, "close": 26.192012, "volume": 40434}, "trend_line": 24.391394, "activity_lines": {"activity_5": 25.606971, "activity_10": 25.329871, "activity_20": 25.019256, "activity_30": 24.77795}, "trend_signal": 1, "fair_value": 22.604705, "relative_strength": -7.473253, "rate_of_change": 0.499630554146518, "market_dynamics": 0.270942, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.25026, "high": 26.667701, "low": 26.15318, "close": 26.512374, "volume": 61056}, "trend_line": 24.509305, "activity_lines": {"activity_5": 25.981613, "activity_10": 25.572589, "activity_20": 25.18015, "activity_30": 24.914788}, "trend_signal": 1, "fair_value": 22.606908, "relative_strength": -5.899712, "rate_of_change": 0.483412305176174, "market_dynamics": 0.63277, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.53179, "high": 26.667701, "low": 25.687199, "close": 25.687199, "volume": 34724}, "trend_line": 24.58903, "activity_lines": {"activity_5": 25.965579, "activity_10": 25.635147, "activity_20": 25.252397, "activity_30": 24.990781}, "trend_signal": 1, "fair_value": 22.605696, "relative_strength": -4.887429, "rate_of_change": 0.3252846214937544, "market_dynamics": 0.642264, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.832818, "high": 26.687117, "low": 25.337714, "close": 25.745447, "volume": 66339}, "trend_line": 24.658828, "activity_lines": {"activity_5": 25.934428, "activity_10": 25.692644, "activity_20": 25.324623, "activity_30": 25.065388}, "trend_signal": 1, "fair_value": 22.607131, "relative_strength": -2.017875, "rate_of_change": 0.28385828965192483, "market_dynamics": 0.69283, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.745447, "high": 26.192012, "low": 25.173358, "close": 25.338199, "volume": 78014}, "trend_line": 24.728523, "activity_lines": {"activity_5": 25.730076, "activity_10": 25.668341, "activity_20": 25.353315, "activity_30": 25.109219}, "trend_signal": 1, "fair_value": 22.603513, "relative_strength": -0.410232, "rate_of_change": 0.2826371147890703, "market_dynamics": 0.542919, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.337796, "high": 25.54158, "low": 24.187614, "close": 25.473625, "volume": 63318}, "trend_line": 24.795997, "activity_lines": {"activity_5": 25.589602, "activity_10": 25.667869, "activity_20": 25.389622, "activity_30": 25.15729}, "trend_signal": 1, "fair_value": 22.60116, "relative_strength": -0.144306, "rate_of_change": 0.2728589976845795, "market_dynamics": 0.181514, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.59012, "high": 26.357047, "low": 25.418192, "close": 26.357047, "volume": 72745}, "trend_line": 24.900615, "activity_lines": {"activity_5": 25.791495, "activity_10": 25.810986, "activity_20": 25.505646, "activity_30": 25.258003}, "trend_signal": 1, "fair_value": 22.609641, "relative_strength": -1.880335, "rate_of_change": 0.42191487601808686, "market_dynamics": 0.232814, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.454126, "high": 26.706533, "low": 26.153763, "close": 26.696825, "volume": 40456}, "trend_line": 25.013352, "activity_lines": {"activity_5": 26.117002, "activity_10": 25.987172, "activity_20": 25.646696, "activity_30": 25.373887}, "trend_signal": 1, "fair_value": 22.61581, "relative_strength": -1.48967, "rate_of_change": 0.4527478538180794, "market_dynamics": 0.19788, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.687117, "high": 26.735656, "low": 26.512374, "close": 26.660323, "volume": 40204}, "trend_line": 25.113005, "activity_lines": {"activity_5": 26.363034, "activity_10": 26.128946, "activity_20": 25.775868, "activity_30": 25.480143}, "trend_signal": 1, "fair_value": 22.616518, "relative_strength": -0.792457, "rate_of_change": 0.39839922294301056, "market_dynamics": 0.337366, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.323069, "high": 27.056018, "low": 25.818256, "close": 25.929898, "volume": 34285}, "trend_line": 25.173178, "activity_lines": {"activity_5": 26.304598, "activity_10": 26.111067, "activity_20": 25.824653, "activity_30": 25.532846}, "trend_signal": 1, "fair_value": 22.614703, "relative_strength": 2.44247, "rate_of_change": 0.2396089197608925, "market_dynamics": 0.411336, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.026977, "high": 26.619161, "low": 25.813402, "close": 26.507034, "volume": 141880}, "trend_line": 25.24559, "activity_lines": {"activity_5": 26.399095, "activity_10": 26.192474, "activity_20": 25.918137, "activity_30": 25.618901}, "trend_signal": 1, "fair_value": 22.619997, "relative_strength": -1.033191, "rate_of_change": 0.28765537668704333, "market_dynamics": 0.490316, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.696825, "high": 27.036602, "low": 26.444418, "close": 26.958939, "volume": 43225}, "trend_line": 25.330882, "activity_lines": {"activity_5": 26.575333, "activity_10": 26.350318, "activity_20": 26.044311, "activity_30": 25.72944}, "trend_signal": 1, "fair_value": 22.630404, "relative_strength": -0.680218, "rate_of_change": 0.33784910552694164, "market_dynamics": 0.534549, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.082715, "high": 27.795736, "low": 26.98816, "close": 27.500091, "volume": 55478}, "trend_line": 25.430302, "activity_lines": {"activity_5": 26.891829, "activity_10": 26.598434, "activity_20": 26.212006, "activity_30": 25.869389}, "trend_signal": 1, "fair_value": 22.645772, "relative_strength": 0.394846, "rate_of_change": 0.3924853465426197, "market_dynamics": 0.766963, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.152095, "high": 27.679509, "low": 26.1461, "close": 26.40004, "volume": 249691}, "trend_line": 25.485356, "activity_lines": {"activity_5": 26.78809, "activity_10": 26.613579, "activity_20": 26.262202, "activity_30": 25.931953}, "trend_signal": 1, "fair_value": 22.65495, "relative_strength": -3.585544, "rate_of_change": 0.2164897609159277, "market_dynamics": 0.820885, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.351205, "high": 26.839552, "low": 26.116799, "close": 26.839552, "volume": 42864}, "trend_line": 25.57238, "activity_lines": {"activity_5": 26.848207, "activity_10": 26.696734, "activity_20": 26.349109, "activity_30": 26.01932}, "trend_signal": 1, "fair_value": 22.663788, "relative_strength": -3.050466, "rate_of_change": 0.3414666838477734, "market_dynamics": 0.552763, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.720298, "high": 26.886629, "low": 26.580729, "close": 26.732116, "volume": 37440}, "trend_line": 25.645255, "activity_lines": {"activity_5": 26.811869, "activity_10": 26.733057, "activity_20": 26.418427, "activity_30": 26.094142}, "trend_signal": 1, "fair_value": 22.673086, "relative_strength": -3.500468, "rate_of_change": 0.28497543052308705, "market_dynamics": 0.27471, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.556311, "high": 26.605146, "low": 25.784723, "close": 25.970295, "volume": 207062}, "trend_line": 25.683706, "activity_lines": {"activity_5": 26.506584, "activity_10": 26.607986, "activity_20": 26.404736, "activity_30": 26.115112}, "trend_signal": 1, "fair_value": 22.679165, "relative_strength": -6.189581, "rate_of_change": 0.14993416910848426, "market_dynamics": -0.289358, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.175401, "high": 26.175401, "low": 25.501482, "close": 25.501482, "volume": 147276}, "trend_line": 25.702669, "activity_lines": {"activity_5": 26.110939, "activity_10": 26.404708, "activity_20": 26.340719, "activity_30": 26.103356}, "trend_signal": 1, "fair_value": 22.681377, "relative_strength": -6.173476, "rate_of_change": 0.07383280278943932, "market_dynamics": -0.64677, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.687053, "high": 26.067476, "low": 25.550316, "close": 25.726121, "volume": 33886}, "trend_line": 25.747289, "activity_lines": {"activity_5": 25.923413, "activity_10": 26.264007, "activity_20": 26.296515, "activity_30": 26.104869}, "trend_signal": 1, "fair_value": 22.682675, "relative_strength": -10.038444, "rate_of_change": 0.17360064824395602, "market_dynamics": -0.939182, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.56985, "high": 25.56985, "low": 24.690826, "close": 24.700593, "volume": 93704}, "trend_line": 25.77818, "activity_lines": {"activity_5": 25.438973, "activity_10": 25.953832, "activity_20": 26.152058, "activity_30": 26.03734}, "trend_signal": 0, "fair_value": 22.679008, "relative_strength": -10.33015, "rate_of_change": 0.11997767998021247, "market_dynamics": -1.211693, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.895931, "high": 25.247541, "low": 24.827563, "close": 25.237774, "volume": 70243}, "trend_line": 25.808309, "activity_lines": {"activity_5": 25.276191, "activity_10": 25.763677, "activity_20": 26.063135, "activity_30": 26.002475}, "trend_signal": 0, "fair_value": 22.684295, "relative_strength": -9.831177, "rate_of_change": 0.11687791768077611, "market_dynamics": -1.368494, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.384278, "high": 25.540549, "low": 24.905698, "close": 25.130338, "volume": 52248}, "trend_line": 25.817475, "activity_lines": {"activity_5": 25.177219, "activity_10": 25.577065, "activity_20": 25.968524, "activity_30": 25.958735}, "trend_signal": 0, "fair_value": 22.686022, "relative_strength": -10.630179, "rate_of_change": 0.03551569380233494, "market_dynamics": -1.406749, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.198706, "high": 25.804257, "low": 25.120571, "close": 25.589384, "volume": 206972}, "trend_line": 25.842908, "activity_lines": {"activity_5": 25.28726, "activity_10": 25.507164, "activity_20": 25.924214, "activity_30": 25.94402}, "trend_signal": 0, "fair_value": 22.687306, "relative_strength": -11.604618, "rate_of_change": 0.09851079549800898, "market_dynamics": -1.252576, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.623568, "high": 25.755422, "low": 25.345211, "close": 25.579226, "volume": 50618}, "trend_line": 25.851586, "activity_lines": {"activity_5": 25.388055, "activity_10": 25.470156, "activity_20": 25.879401, "activity_30": 25.927008}, "trend_signal": 0, "fair_value": 22.691413, "relative_strength": -12.04185, "rate_of_change": 0.033579812302855935, "market_dynamics": -1.129268, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.536545, "high": 25.618685, "low": 24.524788, "close": 24.73966, "volume": 85826}, "trend_line": 25.833084, "activity_lines": {"activity_5": 25.218787, "activity_10": 25.295424, "activity_20": 25.755422, "activity_30": 25.855271}, "trend_signal": 0, "fair_value": 22.686785, "relative_strength": -12.687184, "rate_of_change": -0.07157007697710142, "market_dynamics": -1.112289, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.778728, "high": 25.022902, "low": 24.689284, "close": 24.728412, "volume": 39187}, "trend_line": 25.839474, "activity_lines": {"activity_5": 25.043166, "activity_10": 25.156826, "activity_20": 25.633221, "activity_30": 25.784002}, "trend_signal": 0, "fair_value": 22.681438, "relative_strength": -13.187528, "rate_of_change": 0.024735722610585997, "market_dynamics": -1.120897, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.689284, "high": 24.867911, "low": 24.245846, "close": 24.756135, "volume": 79844}, "trend_line": 25.838742, "activity_lines": {"activity_5": 24.910743, "activity_10": 25.0597, "activity_20": 25.51721, "activity_30": 25.714109}, "trend_signal": 0, "fair_value": 22.67816, "relative_strength": -12.075665, "rate_of_change": -0.0028328750035673668, "market_dynamics": -1.275528, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.970772, "high": 25.10792, "low": 24.196864, "close": 24.216457, "volume": 80366}, "trend_line": 25.806984, "activity_lines": {"activity_5": 24.623374, "activity_10": 24.886527, "activity_20": 25.357423, "activity_30": 25.609445}, "trend_signal": 0, "fair_value": 22.66855, "relative_strength": -11.753096, "rate_of_change": -0.12290846048155113, "market_dynamics": -1.395772, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.834401, "high": 24.686679, "low": 23.834401, "close": 24.588716, "volume": 88236}, "trend_line": 25.787152, "activity_lines": {"activity_5": 24.55162, "activity_10": 24.8044, "activity_20": 25.244902, "activity_30": 25.530847}, "trend_signal": 0, "fair_value": 22.665222, "relative_strength": -12.636836, "rate_of_change": -0.07684741463783974, "market_dynamics": -1.422811, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.647494, "high": 25.009957, "low": 24.637698, "close": 24.791696, "volume": 259356}, "trend_line": 25.759567, "activity_lines": {"activity_5": 24.61356, "activity_10": 24.77986, "activity_20": 25.161576, "activity_30": 25.466624}, "trend_signal": 0, "fair_value": 22.668537, "relative_strength": -12.963234, "rate_of_change": -0.1069718749864212, "market_dynamics": -1.314551, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.226253, "high": 24.755253, "low": 24.108697, "close": 24.422179, "volume": 78578}, "trend_line": 25.700573, "activity_lines": {"activity_5": 24.548858, "activity_10": 24.686478, "activity_20": 25.048479, "activity_30": 25.380341}, "trend_signal": 0, "fair_value": 22.666078, "relative_strength": -12.782917, "rate_of_change": -0.22901782471732535, "market_dynamics": -1.321222, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.94216, "high": 24.784642, "low": 23.94216, "close": 24.471161, "volume": 117932}, "trend_line": 25.632532, "activity_lines": {"activity_5": 24.5209, "activity_10": 24.616831, "activity_20": 24.949974, "activity_30": 25.301024}, "trend_signal": 0, "fair_value": 22.66399, "relative_strength": -12.439119, "rate_of_change": -0.26474507008072296, "market_dynamics": -1.184952, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.588716, "high": 24.716068, "low": 24.324216, "close": 24.52504, "volume": 435682}, "trend_line": 25.593794, "activity_lines": {"activity_5": 24.529899, "activity_10": 24.568965, "activity_20": 24.868447, "activity_30": 25.229573}, "trend_signal": 0, "fair_value": 22.660861, "relative_strength": -14.382331, "rate_of_change": -0.1511282615388997, "market_dynamics": -0.958552, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.686679, "high": 24.830979, "low": 24.441772, "close": 24.461364, "volume": 62963}, "trend_line": 25.550991, "activity_lines": {"activity_5": 24.497101, "activity_10": 24.528873, "activity_20": 24.795023, "activity_30": 25.156513}, "trend_signal": 0, "fair_value": 22.660385, "relative_strength": -12.338243, "rate_of_change": -0.16723976132651244, "market_dynamics": -0.857022, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.50055, "high": 24.65729, "low": 23.364179, "close": 23.511123, "volume": 68879}, "trend_line": 25.490088, "activity_lines": {"activity_5": 24.156046, "activity_10": 24.336335, "activity_20": 24.640331, "activity_30": 25.024909}, "trend_signal": 0, "fair_value": 22.66294, "relative_strength": -12.485965, "rate_of_change": -0.23835866092238736, "market_dynamics": -0.850057, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.736438, "high": 24.177272, "low": 23.315197, "close": 23.991142, "volume": 98620}, "trend_line": 25.440672, "activity_lines": {"activity_5": 24.060369, "activity_10": 24.25341, "activity_20": 24.547205, "activity_30": 24.928203}, "trend_signal": 0, "fair_value": 22.672614, "relative_strength": -7.458183, "rate_of_change": -0.1938635912123991, "market_dynamics": -0.86419, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.707049, "high": 23.976741, "low": 23.373975, "close": 23.947059, "volume": 66751}, "trend_line": 25.360339, "activity_lines": {"activity_5": 23.978733, "activity_10": 24.175875, "activity_20": 24.462933, "activity_30": 24.831841}, "trend_signal": 0, "fair_value": 22.674788, "relative_strength": -5.076071, "rate_of_change": -0.31576603007970677, "market_dynamics": -1.022308, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.94216, "high": 24.353605, "low": 23.94216, "close": 24.306191, "volume": 49638}, "trend_line": 25.280651, "activity_lines": {"activity_5": 24.051748, "activity_10": 24.178347, "activity_20": 24.422499, "activity_30": 24.763831}, "trend_signal": 0, "fair_value": 22.680707, "relative_strength": -3.723744, "rate_of_change": -0.3142229289600619, "market_dynamics": -0.987081, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.39279, "high": 24.683403, "low": 23.906614, "close": 24.004855, "volume": 65995}, "trend_line": 25.192136, "activity_lines": {"activity_5": 24.038908, "activity_10": 24.1244, "activity_20": 24.359058, "activity_30": 24.681522}, "trend_signal": 0, "fair_value": 22.682172, "relative_strength": -2.466615, "rate_of_change": -0.350129432980177, "market_dynamics": -0.745101, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.759005, "high": 24.18295, "low": 22.401909, "close": 22.421577, "volume": 74917}, "trend_line": 25.075192, "activity_lines": {"activity_5": 23.528743, "activity_10": 23.793199, "activity_20": 24.153024, "activity_30": 24.502776}, "trend_signal": 0, "fair_value": 22.675952, "relative_strength": 1.217928, "rate_of_change": -0.46420835454365655, "market_dynamics": -0.802471, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.497179, "high": 23.542656, "low": 21.497179, "close": 23.50332, "volume": 125842}, "trend_line": 24.975068, "activity_lines": {"activity_5": 23.451794, "activity_10": 23.701772, "activity_20": 24.060867, "activity_30": 24.401365}, "trend_signal": 0, "fair_value": 22.678581, "relative_strength": -1.153141, "rate_of_change": -0.3992950482692255, "market_dynamics": -0.655044, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.103196, "high": 24.103196, "low": 23.513154, "close": 23.955685, "volume": 53676}, "trend_line": 24.874959, "activity_lines": {"activity_5": 23.558156, "activity_10": 23.7093, "activity_20": 24.020051, "activity_30": 24.335598}, "trend_signal": 0, "fair_value": 22.691129, "relative_strength": 3.227953, "rate_of_change": -0.40083574547224365, "market_dynamics": -0.572711, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.926183, "high": 24.585063, "low": 23.739337, "close": 24.516225, "volume": 66502}, "trend_line": 24.775497, "activity_lines": {"activity_5": 23.850789, "activity_10": 23.828116, "activity_20": 24.038214, "activity_30": 24.312454}, "trend_signal": 0, "fair_value": 22.708546, "relative_strength": -0.538815, "rate_of_change": -0.39984789522667774, "market_dynamics": -0.352945, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.437553, "high": 25.548797, "low": 24.319544, "close": 25.312781, "volume": 68963}, "trend_line": 24.739255, "activity_lines": {"activity_5": 24.394938, "activity_10": 24.091921, "activity_20": 24.137349, "activity_30": 24.347117}, "trend_signal": 0, "fair_value": 22.735304, "relative_strength": -0.518337, "rate_of_change": -0.14628162656031254, "market_dynamics": 0.223822, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.647138, "high": 25.853652, "low": 24.958756, "close": 25.420955, "volume": 66686}, "trend_line": 24.691969, "activity_lines": {"activity_5": 24.887951, "activity_10": 24.359913, "activity_20": 24.248055, "activity_30": 24.391098}, "trend_signal": 0, "fair_value": 22.763915, "relative_strength": 0.246078, "rate_of_change": -0.19113752617045146, "market_dynamics": 0.662117, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.784814, "high": 26.345353, "low": 25.715976, "close": 26.158507, "volume": 56387}, "trend_line": 24.672848, "activity_lines": {"activity_5": 25.426856, "activity_10": 24.727282, "activity_20": 24.42576, "activity_30": 24.485713}, "trend_signal": 0, "fair_value": 22.794992, "relative_strength": -3.256728, "rate_of_change": -0.07743813383210525, "market_dynamics": 1.032586, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.158507, "high": 26.314376, "low": 25.814316, "close": 26.168341, "volume": 38689}, "trend_line": 24.67945, "activity_lines": {"activity_5": 25.792026, "activity_10": 25.057032, "activity_20": 24.597592, "activity_30": 24.582197}, "trend_signal": 0, "fair_value": 22.823637, "relative_strength": -0.734457, "rate_of_change": 0.026758159414757815, "market_dynamics": 1.189106, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.010997, "high": 26.266583, "low": 25.718926, "close": 25.883154, "volume": 36157}, "trend_line": 24.692172, "activity_lines": {"activity_5": 25.914623, "activity_10": 25.294543, "activity_20": 24.735538, "activity_30": 24.659855}, "trend_signal": 0, "fair_value": 22.849584, "relative_strength": -3.507055, "rate_of_change": 0.051548960775058286, "market_dynamics": 1.13738, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.001163, "high": 26.522366, "low": 25.845785, "close": 26.43386, "volume": 61490}, "trend_line": 24.715764, "activity_lines": {"activity_5": 26.129661, "activity_10": 25.60351, "activity_20": 24.917996, "activity_30": 24.772222}, "trend_signal": 1, "fair_value": 22.882658, "relative_strength": -3.321671, "rate_of_change": 0.09554445028165495, "market_dynamics": 1.162598, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.129005, "high": 29.079212, "low": 26.129005, "close": 26.43386, "volume": 59263}, "trend_line": 24.773539, "activity_lines": {"activity_5": 26.269959, "activity_10": 25.868314, "activity_20": 25.091667, "activity_30": 24.883067}, "trend_signal": 1, "fair_value": 22.920895, "relative_strength": -2.681383, "rate_of_change": 0.23375769407734864, "market_dynamics": 1.13306, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.601038, "high": 26.815617, "low": 26.197843, "close": 26.247013, "volume": 37035}, "trend_line": 24.807181, "activity_lines": {"activity_5": 26.280449, "activity_10": 26.026195, "activity_20": 25.239724, "activity_30": 24.97813}, "trend_signal": 1, "fair_value": 22.95602, "relative_strength": -3.23914, "rate_of_change": 0.13579811911410958, "market_dynamics": 1.089715, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.109337, "high": 27.284394, "low": 25.942158, "close": 27.128807, "volume": 120038}, "trend_line": 24.873796, "activity_lines": {"activity_5": 26.578969, "activity_10": 26.294516, "activity_20": 25.463071, "activity_30": 25.127912}, "trend_signal": 1, "fair_value": 22.999941, "relative_strength": -3.821146, "rate_of_change": 0.26853111605062563, "market_dynamics": 1.268934, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.128807, "high": 27.703351, "low": 27.128807, "close": 27.643472, "volume": 16920}, "trend_line": 24.942266, "activity_lines": {"activity_5": 26.985014, "activity_10": 26.59872, "activity_20": 25.722778, "activity_30": 25.306601}, "trend_signal": 1, "fair_value": 23.045975, "relative_strength": -3.306677, "rate_of_change": 0.27526960500922887, "market_dynamics": 1.250789, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.425729, "high": 27.475216, "low": 27.118909, "close": 27.237678, "volume": 43975}, "trend_line": 24.997548, "activity_lines": {"activity_5": 27.138439, "activity_10": 26.772284, "activity_20": 25.928989, "activity_30": 25.454692}, "trend_signal": 1, "fair_value": 23.093501, "relative_strength": -4.209267, "rate_of_change": 0.22163984619520244, "market_dynamics": 1.277608, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.195515, "high": 27.779561, "low": 27.118909, "close": 27.49313, "volume": 66828}, "trend_line": 25.08933, "activity_lines": {"activity_5": 27.323427, "activity_10": 26.957296, "activity_20": 26.146308, "activity_30": 25.615697}, "trend_signal": 1, "fair_value": 23.140173, "relative_strength": -4.334642, "rate_of_change": 0.36716401144625077, "market_dynamics": 1.459007, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.475216, "high": 27.821625, "low": 27.26737, "close": 27.410883, "volume": 62438}, "trend_line": 25.178746, "activity_lines": {"activity_5": 27.410381, "activity_10": 27.089678, "activity_20": 26.336832, "activity_30": 25.765475}, "trend_signal": 1, "fair_value": 23.184449, "relative_strength": -5.213596, "rate_of_change": 0.3563905453035212, "market_dynamics": 1.478318, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.217883, "high": 27.405934, "low": 26.910866, "close": 26.979949, "volume": 77491}, "trend_line": 25.252873, "activity_lines": {"activity_5": 27.2761, "activity_10": 27.120938, "activity_20": 26.470031, "activity_30": 25.881682}, "trend_signal": 1, "fair_value": 23.225814, "relative_strength": -4.309147, "rate_of_change": 0.29440306518839626, "market_dynamics": 1.499592, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.118909, "high": 27.712754, "low": 27.089316, "close": 27.584088, "volume": 74496}, "trend_line": 25.365127, "activity_lines": {"activity_5": 27.353122, "activity_10": 27.247285, "activity_20": 26.646324, "activity_30": 26.032083}, "trend_signal": 1, "fair_value": 23.267671, "relative_strength": -5.369261, "rate_of_change": 0.4445197186078593, "market_dynamics": 1.506816, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.504908, "high": 28.078958, "low": 27.504908, "close": 27.728986, "volume": 172687}, "trend_line": 25.469803, "activity_lines": {"activity_5": 27.482402, "activity_10": 27.369051, "activity_20": 26.820807, "activity_30": 26.18459}, "trend_signal": 1, "fair_value": 23.314045, "relative_strength": -5.052386, "rate_of_change": 0.41267682200052763, "market_dynamics": 1.452158, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.762241, "high": 27.957517, "low": 27.485113, "close": 27.923866, "volume": 31984}, "trend_line": 25.574208, "activity_lines": {"activity_5": 27.643888, "activity_10": 27.502702, "activity_20": 26.996117, "activity_30": 26.342916}, "trend_signal": 1, "fair_value": 23.361939, "relative_strength": -3.225886, "rate_of_change": 0.4099167944094419, "market_dynamics": 1.203332, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.910702, "high": 27.910702, "low": 27.188488, "close": 27.277268, "volume": 27375}, "trend_line": 25.669378, "activity_lines": {"activity_5": 27.561126, "activity_10": 27.491698, "activity_20": 27.083645, "activity_30": 26.452791}, "trend_signal": 1, "fair_value": 23.409778, "relative_strength": -4.899567, "rate_of_change": 0.3721327362317517, "market_dynamics": 0.841454, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.019935, "high": 28.138343, "low": 27.019935, "close": 27.692959, "volume": 34236}, "trend_line": 25.776771, "activity_lines": {"activity_5": 27.625835, "activity_10": 27.537543, "activity_20": 27.192791, "activity_30": 26.583345}, "trend_signal": 1, "fair_value": 23.458858, "relative_strength": -4.030447, "rate_of_change": 0.41837009061926567, "market_dynamics": 0.51433, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.336652, "high": 28.514444, "low": 27.336652, "close": 28.388945, "volume": 26426}, "trend_line": 25.905568, "activity_lines": {"activity_5": 27.875006, "activity_10": 27.699673, "activity_20": 27.350425, "activity_30": 26.751872}, "trend_signal": 1, "fair_value": 23.516375, "relative_strength": -3.110265, "rate_of_change": 0.4996630493400384, "market_dynamics": 0.231401, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.613418, "high": 29.098392, "low": 28.486929, "close": 28.728921, "volume": 48636}, "trend_line": 26.04782, "activity_lines": {"activity_5": 28.183844, "activity_10": 27.910063, "activity_20": 27.521996, "activity_30": 26.934024}, "trend_signal": 1, "fair_value": 23.581647, "relative_strength": -3.719786, "rate_of_change": 0.5491174715798655, "market_dynamics": 0.207214, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.593624, "high": 29.039007, "low": 28.152192, "close": 28.332509, "volume": 56136}, "trend_line": 26.208533, "activity_lines": {"activity_5": 28.293883, "activity_10": 28.021265, "activity_20": 27.639546, "activity_30": 27.081423}, "trend_signal": 1, "fair_value": 23.647794, "relative_strength": -4.277764, "rate_of_change": 0.6169921321630664, "market_dynamics": 0.315213, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.6, "high": 29.147321, "low": 28.341366, "close": 29.026512, "volume": 41325}, "trend_line": 26.376379, "activity_lines": {"activity_5": 28.608014, "activity_10": 28.243388, "activity_20": 27.809327, "activity_30": 27.263228}, "trend_signal": 1, "fair_value": 23.716522, "relative_strength": -2.866817, "rate_of_change": 0.6404250096714716, "market_dynamics": 0.439383, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.079154, "high": 29.326444, "low": 28.329026, "close": 28.383062, "volume": 68022}, "trend_line": 26.524245, "activity_lines": {"activity_5": 28.591045, "activity_10": 28.319144, "activity_20": 27.90417, "activity_30": 27.392692}, "trend_signal": 1, "fair_value": 23.78474, "relative_strength": -2.568433, "rate_of_change": 0.5606000732701046, "market_dynamics": 0.410775, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.958246, "high": 29.595129, "low": 28.749269, "close": 29.475713, "volume": 23106}, "trend_line": 26.696563, "activity_lines": {"activity_5": 28.892286, "activity_10": 28.568054, "activity_20": 28.092529, "activity_30": 27.583109}, "trend_signal": 1, "fair_value": 23.856468, "relative_strength": -1.021717, "rate_of_change": 0.6496622241273998, "market_dynamics": 0.407286, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.782412, "high": 30.013083, "low": 29.465762, "close": 29.921929, "volume": 69237}, "trend_line": 26.893799, "activity_lines": {"activity_5": 29.269814, "activity_10": 28.8637, "activity_20": 28.306277, "activity_30": 27.791197}, "trend_signal": 1, "fair_value": 23.934472, "relative_strength": -1.505481, "rate_of_change": 0.7388067145572266, "market_dynamics": 0.616773, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.91357, "high": 30.431037, "low": 29.91357, "close": 30.246938, "volume": 42088}, "trend_line": 27.154644, "activity_lines": {"activity_5": 29.676145, "activity_10": 29.178567, "activity_20": 28.534368, "activity_30": 28.007529}, "trend_signal": 1, "fair_value": 24.008252, "relative_strength": -2.157592, "rate_of_change": 0.9699075984021437, "market_dynamics": 0.812022, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.281768, "high": 30.570355, "low": 29.420981, "close": 29.634934, "volume": 59106}, "trend_line": 27.359031, "activity_lines": {"activity_5": 29.750846, "activity_10": 29.339923, "activity_20": 28.686016, "activity_30": 28.167548}, "trend_signal": 1, "fair_value": 24.070966, "relative_strength": -1.032362, "rate_of_change": 0.7526778844900361, "market_dynamics": 1.083864, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.933472, "high": 30.490745, "low": 29.824207, "close": 30.055077, "volume": 33001}, "trend_line": 27.562344, "activity_lines": {"activity_5": 29.925034, "activity_10": 29.534802, "activity_20": 28.861545, "activity_30": 28.341486}, "trend_signal": 1, "fair_value": 24.136589, "relative_strength": 0.54118, "rate_of_change": 0.7431293893413032, "market_dynamics": 1.238991, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.013083, "high": 30.071298, "low": 28.571937, "close": 29.236882, "volume": 185288}, "trend_line": 27.719699, "activity_lines": {"activity_5": 29.715022, "activity_10": 29.537971, "activity_20": 28.945215, "activity_30": 28.449521}, "trend_signal": 1, "fair_value": 24.197149, "relative_strength": 0.942908, "rate_of_change": 0.5709057255797948, "market_dynamics": 1.15183, "expectation": {"probability": 59.6046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.246834, "high": 30.291719, "low": 29.246834, "close": 30.122547, "volume": 33112}, "trend_line": 27.880025, "activity_lines": {"activity_5": 29.816153, "activity_10": 29.686753, "activity_20": 29.105647, "activity_30": 28.604543}, "trend_signal": 1, "fair_value": 24.258145, "relative_strength": -0.864217, "rate_of_change": 0.578382903797048, "market_dynamics": 1.039515, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.465762, "high": 30.560404, "low": 29.465762, "close": 30.195291, "volume": 37542}, "trend_line": 28.039169, "activity_lines": {"activity_5": 29.928158, "activity_10": 29.823422, "activity_20": 29.25927, "activity_30": 28.753915}, "trend_signal": 1, "fair_value": 24.321415, "relative_strength": -1.591932, "rate_of_change": 0.5708172786789154, "market_dynamics": 0.980517, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.331723, "high": 30.729575, "low": 30.122646, "close": 30.189818, "volume": 25345}, "trend_line": 28.173546, "activity_lines": {"activity_5": 30.041782, "activity_10": 29.925227, "activity_20": 29.399504, "activity_30": 28.892667}, "trend_signal": 1, "fair_value": 24.386697, "relative_strength": 0.263293, "rate_of_change": 0.4792474413203923, "market_dynamics": 0.83103, "expectation": {"probability": 60.8972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.450939, "high": 30.68977, "low": 29.824008, "close": 30.581898, "volume": 22666}, "trend_line": 28.320665, "activity_lines": {"activity_5": 30.249107, "activity_10": 30.077169, "activity_20": 29.563845, "activity_30": 29.048044}, "trend_signal": 1, "fair_value": 24.455035, "relative_strength": 0.937246, "rate_of_change": 0.5221884387574074, "market_dynamics": 0.795064, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.83894, "high": 31.27746, "low": 30.590257, "close": 31.157799, "volume": 16237}, "trend_line": 28.496486, "activity_lines": {"activity_5": 30.613278, "activity_10": 30.293841, "activity_20": 29.765883, "activity_30": 29.231085}, "trend_signal": 1, "fair_value": 24.526764, "relative_strength": 1.485744, "rate_of_change": 0.6208222864823234, "market_dynamics": 0.79376, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.147819, "high": 31.996126, "low": 30.948317, "close": 31.876365, "volume": 35993}, "trend_line": 28.677903, "activity_lines": {"activity_5": 31.088909, "activity_10": 30.610578, "activity_20": 30.019337, "activity_30": 29.449142}, "trend_signal": 1, "fair_value": 24.59587, "relative_strength": 5.484611, "rate_of_change": 0.6366293724777143, "market_dynamics": 0.916474, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.305508, "high": 32.61489, "low": 32.096026, "close": 32.410299, "volume": 114292}, "trend_line": 28.877118, "activity_lines": {"activity_5": 31.625598, "activity_10": 30.988859, "activity_20": 30.303893, "activity_30": 29.689941}, "trend_signal": 1, "fair_value": 24.664966, "relative_strength": 4.783159, "rate_of_change": 0.6946637625491613, "market_dynamics": 1.208236, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.435249, "high": 33.073974, "low": 32.345428, "close": 32.714691, "volume": 55173}, "trend_line": 29.092707, "activity_lines": {"activity_5": 32.116083, "activity_10": 31.38315, "activity_20": 30.596075, "activity_30": 29.937527}, "trend_signal": 1, "fair_value": 24.733182, "relative_strength": 6.465298, "rate_of_change": 0.7465738097548424, "market_dynamics": 1.478969, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.345428, "high": 33.483157, "low": 32.295528, "close": 33.38635, "volume": 1369232}, "trend_line": 29.301292, "activity_lines": {"activity_5": 32.662129, "activity_10": 31.843565, "activity_20": 30.926331, "activity_30": 30.214536}, "trend_signal": 1, "fair_value": 24.8048, "relative_strength": 8.120208, "rate_of_change": 0.7169666267219457, "market_dynamics": 1.741408, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.572978, "high": 34.401324, "low": 33.353416, "close": 33.475173, "volume": 130294}, "trend_line": 29.495682, "activity_lines": {"activity_5": 33.05082, "activity_10": 32.259561, "activity_20": 31.237936, "activity_30": 30.483819}, "trend_signal": 1, "fair_value": 24.880059, "relative_strength": 8.269018, "rate_of_change": 0.6634178451926233, "market_dynamics": 1.766146, "expectation": {"probability": 60.0153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.443237, "high": 34.561005, "low": 33.443237, "close": 34.559009, "volume": 95232}, "trend_line": 29.739726, "activity_lines": {"activity_5": 33.646298, "activity_10": 32.795559, "activity_20": 31.628543, "activity_30": 30.810485}, "trend_signal": 1, "fair_value": 24.965217, "relative_strength": 13.590722, "rate_of_change": 0.8273889039080445, "market_dynamics": 1.735719, "expectation": {"probability": 60.9905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.471185, "high": 36.038057, "low": 34.471185, "close": 35.493644, "volume": 65801}, "trend_line": 30.00641, "activity_lines": {"activity_5": 34.374478, "activity_10": 33.420827, "activity_20": 32.080401, "activity_30": 31.181705}, "trend_signal": 1, "fair_value": 25.056307, "relative_strength": 17.564481, "rate_of_change": 0.8967264863166455, "market_dynamics": 1.720212, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.16979, "high": 36.217698, "low": 34.980169, "close": 36.194744, "volume": 41350}, "trend_line": 30.299206, "activity_lines": {"activity_5": 35.130801, "activity_10": 34.077234, "activity_20": 32.564929, "activity_30": 31.580953}, "trend_signal": 1, "fair_value": 25.155836, "relative_strength": 17.95463, "rate_of_change": 0.9757781753965328, "market_dynamics": 1.646836, "expectation": {"probability": 62.2062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.087957, "high": 37.205726, "low": 35.638854, "close": 36.65273, "volume": 61273}, "trend_line": 30.621632, "activity_lines": {"activity_5": 35.807783, "activity_10": 34.707731, "activity_20": 33.058941, "activity_30": 31.990858}, "trend_signal": 1, "fair_value": 25.254716, "relative_strength": 19.116374, "rate_of_change": 1.0641400966084724, "market_dynamics": 1.650151, "expectation": {"probability": 62.4527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.688754, "high": 36.038057, "low": 33.004113, "close": 33.479564, "volume": 102397}, "trend_line": 30.818147, "activity_lines": {"activity_5": 35.209285, "activity_10": 34.65091, "activity_20": 33.211367, "activity_30": 32.17524}, "trend_signal": 1, "fair_value": 25.338437, "relative_strength": 9.888508, "rate_of_change": 0.6417522096797388, "market_dynamics": 1.311525, "expectation": {"probability": 65.6043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.944233, "high": 34.815497, "low": 32.566387, "close": 32.764592, "volume": 75369}, "trend_line": 30.986001, "activity_lines": {"activity_5": 34.372169, "activity_10": 34.42188, "activity_20": 33.276634, "activity_30": 32.300817}, "trend_signal": 1, "fair_value": 25.417723, "relative_strength": 8.428375, "rate_of_change": 0.5446596124030492, "market_dynamics": 0.839569, "expectation": {"probability": 65.2518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.433257, "high": 34.221683, "low": 32.285548, "close": 32.450219, "volume": 56822}, "trend_line": 31.136879, "activity_lines": {"activity_5": 33.549891, "activity_10": 34.119541, "activity_20": 33.298425, "activity_30": 32.395283}, "trend_signal": 1, "fair_value": 25.491785, "relative_strength": 9.334844, "rate_of_change": 0.48692311085899315, "market_dynamics": 0.284075, "expectation": {"probability": 64.4207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.713433, "high": 33.914995, "low": 32.19, "close": 32.3483, "volume": 51921}, "trend_line": 31.305914, "activity_lines": {"activity_5": 32.896534, "activity_10": 33.797946, "activity_20": 33.300017, "activity_30": 32.473439}, "trend_signal": 1, "fair_value": 25.562337, "relative_strength": 12.368355, "rate_of_change": 0.5428771457794499, "market_dynamics": -0.328844, "expectation": {"probability": 65.6925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.3359, "high": 33.7822, "low": 31.32, "close": 33.0833, "volume": 97768}, "trend_line": 31.485592, "activity_lines": {"activity_5": 32.744607, "activity_10": 33.61665, "activity_20": 33.358688, "activity_30": 32.588109}, "trend_signal": 1, "fair_value": 25.63766, "relative_strength": 10.386037, "rate_of_change": 0.5739426742180378, "market_dynamics": -0.577998, "expectation": {"probability": 59.3825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.34, "high": 35.74, "low": 33.09, "close": 35.5906, "volume": 37362}, "trend_line": 31.725647, "activity_lines": {"activity_5": 33.666409, "activity_10": 33.896736, "activity_20": 33.64173, "activity_30": 32.852949}, "trend_signal": 1, "fair_value": 25.728088, "relative_strength": 13.414776, "rate_of_change": 0.7624280972706441, "market_dynamics": -0.571767, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.43, "high": 37.77, "low": 35.42, "close": 37.4398, "volume": 196878}, "trend_line": 32.01601, "activity_lines": {"activity_5": 35.063875, "activity_10": 34.474577, "activity_20": 34.07063, "activity_30": 33.221604}, "trend_signal": 1, "fair_value": 25.83285, "relative_strength": 12.213615, "rate_of_change": 0.9152311377605721, "market_dynamics": -0.349679, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.911653, "high": 37.578252, "low": 36.235105, "close": 37.490898, "volume": 41624}, "trend_line": 32.321289, "activity_lines": {"activity_5": 36.166693, "activity_10": 35.009332, "activity_20": 34.469553, "activity_30": 33.574822}, "trend_signal": 1, "fair_value": 25.938605, "relative_strength": 9.763024, "rate_of_change": 0.953519817116495, "market_dynamics": -0.08881, "expectation": {"probability": 61.441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.817033, "high": 38.294597, "low": 36.732567, "close": 37.692668, "volume": 33533}, "trend_line": 32.610161, "activity_lines": {"activity_5": 37.000722, "activity_10": 35.544458, "activity_20": 34.852951, "activity_30": 33.921363}, "trend_signal": 1, "fair_value": 26.04535, "relative_strength": 8.51291, "rate_of_change": 0.893751483735682, "market_dynamics": 0.122207, "expectation": {"probability": 63.6692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.084668, "high": 40.137692, "low": 37.359369, "close": 39.926271, "volume": 42750}, "trend_line": 32.994935, "activity_lines": {"activity_5": 38.222995, "activity_10": 36.458458, "activity_20": 35.413345, "activity_30": 34.39337}, "trend_signal": 1, "fair_value": 26.169377, "relative_strength": 8.794337, "rate_of_change": 1.1799205775157018, "market_dynamics": 0.339403, "expectation": {"probability": 64.0072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.767083, "high": 39.846677, "low": 37.826983, "close": 38.010048, "volume": 70649}, "trend_line": 33.279413, "activity_lines": {"activity_5": 38.350328, "activity_10": 36.964536, "activity_20": 35.746745, "activity_30": 34.716926}, "trend_signal": 1, "fair_value": 26.279972, "relative_strength": 3.78234, "rate_of_change": 0.8621868780768929, "market_dynamics": 0.360467, "expectation": {"probability": 64.7036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.274698, "high": 39.14446, "low": 36.981298, "close": 38.810763, "volume": 45717}, "trend_line": 33.575707, "activity_lines": {"activity_5": 38.58327, "activity_10": 37.533826, "activity_20": 36.123774, "activity_30": 35.073787}, "trend_signal": 1, "fair_value": 26.393885, "relative_strength": 4.599257, "rate_of_change": 0.8903221940843824, "market_dynamics": 0.39699, "expectation": {"probability": 63.266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.597946, "high": 40.373986, "low": 39.597946, "close": 39.988652, "volume": 39015}, "trend_line": 33.900431, "activity_lines": {"activity_5": 39.117444, "activity_10": 38.207347, "activity_20": 36.579961, "activity_30": 35.487525}, "trend_signal": 1, "fair_value": 26.514139, "relative_strength": 4.581779, "rate_of_change": 0.9671397239676777, "market_dynamics": 0.510045, "expectation": {"probability": 63.3828, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.563022, "high": 41.339062, "low": 37.86678, "close": 37.985275, "volume": 49454}, "trend_line": 34.178776, "activity_lines": {"activity_5": 38.817309, "activity_10": 38.379555, "activity_20": 36.809263, "activity_30": 35.751064}, "trend_signal": 1, "fair_value": 26.6178, "relative_strength": 3.880377, "rate_of_change": 0.8210662572402152, "market_dynamics": 0.362213, "expectation": {"probability": 64.8273, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.821906, "high": 40.254496, "low": 37.707691, "close": 39.951144, "volume": 43510}, "trend_line": 34.508644, "activity_lines": {"activity_5": 39.152957, "activity_10": 38.806703, "activity_20": 37.200693, "activity_30": 36.123474}, "trend_signal": 1, "fair_value": 26.733096, "relative_strength": 6.591665, "rate_of_change": 0.9651252578500693, "market_dynamics": 0.50514, "expectation": {"probability": 62.9875, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.458453, "high": 42.552868, "low": 40.58292, "close": 42.055406, "volume": 43901}, "trend_line": 34.935929, "activity_lines": {"activity_5": 40.188367, "activity_10": 39.491575, "activity_20": 37.761268, "activity_30": 36.610362}, "trend_signal": 1, "fair_value": 26.865873, "relative_strength": 9.01145, "rate_of_change": 1.2381970152174187, "market_dynamics": 0.747701, "expectation": {"probability": 63.6932, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.020482, "high": 43.020482, "low": 39.379063, "close": 39.8769, "volume": 67528}, "trend_line": 35.261074, "activity_lines": {"activity_5": 40.227917, "activity_10": 39.662813, "activity_20": 38.073508, "activity_30": 36.929135}, "trend_signal": 1, "fair_value": 26.982804, "relative_strength": 7.96489, "rate_of_change": 0.930689434364259, "market_dynamics": 0.800533, "expectation": {"probability": 65.0665, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.88, "high": 40.85, "low": 39.1425, "close": 39.4426, "volume": 124242}, "trend_line": 35.569317, "activity_lines": {"activity_5": 40.051625, "activity_10": 39.710776, "activity_20": 38.319063, "activity_30": 37.198911}, "trend_signal": 1, "fair_value": 27.097133, "relative_strength": 5.665351, "rate_of_change": 0.8741736000440524, "market_dynamics": 0.981854, "expectation": {"probability": 64.7861, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.25, "high": 40.69, "low": 38.0, "close": 39.675, "volume": 100136}, "trend_line": 35.88549, "activity_lines": {"activity_5": 39.989204, "activity_10": 39.765508, "activity_20": 38.567946, "activity_30": 37.463793}, "trend_signal": 1, "fair_value": 27.207838, "relative_strength": 4.191712, "rate_of_change": 0.888892524981571, "market_dynamics": 0.867372, "expectation": {"probability": 62.9986, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.0, "high": 39.32, "low": 37.01, "close": 37.6864, "volume": 76907}, "trend_line": 36.122307, "activity_lines": {"activity_5": 39.151267, "activity_10": 39.422634, "activity_20": 38.610867, "activity_30": 37.579981}, "trend_signal": 1, "fair_value": 27.306405, "relative_strength": 3.074921, "rate_of_change": 0.6599241086021177, "market_dynamics": 0.345792, "expectation": {"probability": 64.5704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14231304-78a5-4d5d-a65b-cdeb14d1eab1/", "share_image": "https://sharemaestro.com/terminal/14231304-78a5-4d5d-a65b-cdeb14d1eab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}