{"ticker": {"uuid": "14231304-78a5-4d5d-a65b-cdeb14d1eab1", "symbol": "DGRE", "name": "WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWTH FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGRE rose 22.67%, moving from 32.76 to 40.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.95 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 63.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.19"}, {"label": "12-Week Change", "value": "22.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.95"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.8, "high": 40.58, "low": 39.8, "close": 40.1927, "volume": 39015}, "trend_line": 33.939877, "activity_lines": {"activity_5": 39.317047, "activity_10": 38.369365, "activity_20": 36.678745, "activity_30": 35.557587}, "trend_signal": 1, "fair_value": 26.521724, "relative_strength": 4.948225, "rate_of_change": 0.9864423573308455, "market_dynamics": 0.546485, "expectation": {"probability": 63.3828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.342244, "high": 21.861176, "low": 21.323374, "close": 21.814, "volume": 63588}, "trend_line": 20.935233, "activity_lines": {"activity_5": 21.280013, "activity_10": 21.146553, "activity_20": 21.093616, "activity_30": 21.083679}, "trend_signal": 1, "fair_value": 22.956797, "relative_strength": -10.355697, "rate_of_change": 0.31343346516644366, "market_dynamics": -0.130615, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.710251, "high": 22.33297, "low": 21.681946, "close": 21.965, "volume": 57970}, "trend_line": 21.006807, "activity_lines": {"activity_5": 21.57376, "activity_10": 21.297171, "activity_20": 21.172082, "activity_30": 21.150116}, "trend_signal": 1, "fair_value": 22.971262, "relative_strength": -12.653401, "rate_of_change": 0.341882987402138, "market_dynamics": 0.319787, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.898974, "high": 21.898974, "low": 21.3423, "close": 21.3423, "volume": 84327}, "trend_line": 21.058563, "activity_lines": {"activity_5": 21.567473, "activity_10": 21.323076, "activity_20": 21.19243, "activity_30": 21.171761}, "trend_signal": 1, "fair_value": 22.981999, "relative_strength": -13.691909, "rate_of_change": 0.2463772814212128, "market_dynamics": 0.545034, "expectation": {"probability": 60.0915, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.626202, "high": 21.75917, "low": 21.436249, "close": 21.6357, "volume": 67785}, "trend_line": 21.09285, "activity_lines": {"activity_5": 21.619987, "activity_10": 21.4049, "activity_20": 21.242588, "activity_30": 21.208995}, "trend_signal": 1, "fair_value": 22.989846, "relative_strength": -13.799043, "rate_of_change": 0.1628173774250364, "market_dynamics": 0.655936, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.949116, "high": 21.977609, "low": 21.417247, "close": 21.6072, "volume": 57090}, "trend_line": 21.135583, "activity_lines": {"activity_5": 21.623313, "activity_10": 21.471747, "activity_20": 21.288311, "activity_30": 21.242179}, "trend_signal": 1, "fair_value": 22.994405, "relative_strength": -12.899359, "rate_of_change": 0.20259471811538943, "market_dynamics": 0.579496, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.531214, "high": 22.52847, "low": 21.531214, "close": 22.405, "volume": 158419}, "trend_line": 21.21556, "activity_lines": {"activity_5": 21.867367, "activity_10": 21.672485, "activity_20": 21.408475, "activity_30": 21.324077}, "trend_signal": 1, "fair_value": 23.003901, "relative_strength": -12.509223, "rate_of_change": 0.3783997820168931, "market_dynamics": 0.711101, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.395479, "high": 22.538039, "low": 22.196028, "close": 22.31, "volume": 71295}, "trend_line": 21.295187, "activity_lines": {"activity_5": 22.040353, "activity_10": 21.83114, "activity_20": 21.511321, "activity_30": 21.394686}, "trend_signal": 1, "fair_value": 23.011503, "relative_strength": -11.8813, "rate_of_change": 0.37532358325681037, "market_dynamics": 0.83445, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.414456, "high": 22.765869, "low": 22.328978, "close": 22.6424, "volume": 43560}, "trend_line": 21.38433, "activity_lines": {"activity_5": 22.30114, "activity_10": 22.01874, "activity_20": 21.640668, "activity_30": 21.481603}, "trend_signal": 1, "fair_value": 23.01988, "relative_strength": -12.238446, "rate_of_change": 0.41860632639666406, "market_dynamics": 0.984978, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.606156, "high": 22.613944, "low": 21.749656, "close": 21.9776, "volume": 43846}, "trend_line": 21.413723, "activity_lines": {"activity_5": 22.253653, "activity_10": 22.051193, "activity_20": 21.696114, "activity_30": 21.519878}, "trend_signal": 1, "fair_value": 23.023402, "relative_strength": -12.065597, "rate_of_change": 0.13745111490517797, "market_dynamics": 1.026769, "expectation": {"probability": 57.7789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.053607, "high": 22.072602, "low": 21.607216, "close": 21.6737, "volume": 81909}, "trend_line": 21.415133, "activity_lines": {"activity_5": 22.082073, "activity_10": 22.011351, "activity_20": 21.715086, "activity_30": 21.536651}, "trend_signal": 1, "fair_value": 23.023284, "relative_strength": -11.781856, "rate_of_change": 0.006584562619026646, "market_dynamics": 0.726572, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.52072, "high": 21.664134, "low": 20.938324, "close": 21.3982, "volume": 83464}, "trend_line": 21.39264, "activity_lines": {"activity_5": 21.814227, "activity_10": 21.913335, "activity_20": 21.704118, "activity_30": 21.535559}, "trend_signal": 1, "fair_value": 23.023008, "relative_strength": -10.82397, "rate_of_change": -0.10503320245548213, "market_dynamics": 0.49767, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.436185, "high": 21.816091, "low": 21.37445, "close": 21.7781, "volume": 45257}, "trend_line": 21.37811, "activity_lines": {"activity_5": 21.740133, "activity_10": 21.891951, "activity_20": 21.729065, "activity_30": 21.560427}, "trend_signal": 1, "fair_value": 23.022423, "relative_strength": -10.525038, "rate_of_change": -0.06792055585472666, "market_dynamics": 0.189868, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.79717, "high": 22.034612, "low": 21.483746, "close": 21.6737, "volume": 103684}, "trend_line": 21.376077, "activity_lines": {"activity_5": 21.6667, "activity_10": 21.854984, "activity_20": 21.741949, "activity_30": 21.579497}, "trend_signal": 1, "fair_value": 23.02444, "relative_strength": -13.901378, "rate_of_change": -0.009509727473573856, "market_dynamics": 0.054998, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.721174, "high": 21.835051, "low": 21.369761, "close": 21.6167, "volume": 159891}, "trend_line": 21.38749, "activity_lines": {"activity_5": 21.638847, "activity_10": 21.801627, "activity_20": 21.7485, "activity_30": 21.595022}, "trend_signal": 1, "fair_value": 23.027978, "relative_strength": -12.779535, "rate_of_change": 0.05339146186646411, "market_dynamics": -0.075628, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.873081, "high": 22.006048, "low": 21.616645, "close": 21.7971, "volume": 68000}, "trend_line": 21.404603, "activity_lines": {"activity_5": 21.695187, "activity_10": 21.781416, "activity_20": 21.769757, "activity_30": 21.621448}, "trend_signal": 1, "fair_value": 23.029956, "relative_strength": -11.406253, "rate_of_change": 0.08001406429647394, "market_dynamics": -0.249439, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.673641, "high": 21.949073, "low": 21.293735, "close": 21.4362, "volume": 88814}, "trend_line": 21.430203, "activity_lines": {"activity_5": 21.623, "activity_10": 21.692135, "activity_20": 21.752815, "activity_30": 21.623486}, "trend_signal": 1, "fair_value": 23.034418, "relative_strength": -9.657757, "rate_of_change": 0.11960044295143983, "market_dynamics": -0.431455, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.511569, "high": 21.607123, "low": 21.081146, "close": 21.3394, "volume": 74503}, "trend_line": 21.43394, "activity_lines": {"activity_5": 21.516013, "activity_10": 21.602867, "activity_20": 21.724769, "activity_30": 21.617628}, "trend_signal": 1, "fair_value": 23.035925, "relative_strength": -9.93931, "rate_of_change": 0.017438005603591294, "market_dynamics": -0.622032, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.167216, "high": 21.262865, "low": 20.775053, "close": 21.2533, "volume": 54637}, "trend_line": 21.461743, "activity_lines": {"activity_5": 21.409573, "activity_10": 21.515593, "activity_20": 21.684897, "activity_30": 21.605974}, "trend_signal": 0, "fair_value": 23.032421, "relative_strength": -11.621749, "rate_of_change": 0.12971483544322085, "market_dynamics": -0.861316, "expectation": {"probability": 47.9013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.861186, "high": 21.425519, "low": 20.851621, "close": 21.1577, "volume": 43743}, "trend_line": 21.487137, "activity_lines": {"activity_5": 21.299293, "activity_10": 21.436193, "activity_20": 21.633558, "activity_30": 21.586358}, "trend_signal": 0, "fair_value": 23.028813, "relative_strength": -11.887004, "rate_of_change": 0.11832216982563876, "market_dynamics": -0.996396, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.215073, "high": 21.358451, "low": 20.564656, "close": 20.689, "volume": 83264}, "trend_line": 21.48022, "activity_lines": {"activity_5": 21.06338, "activity_10": 21.286482, "activity_20": 21.537023, "activity_30": 21.534866}, "trend_signal": 0, "fair_value": 23.020009, "relative_strength": -11.022614, "rate_of_change": -0.032191352435652056, "market_dynamics": -1.094355, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.45948, "high": 20.803819, "low": 20.258615, "close": 20.3447, "volume": 93531}, "trend_line": 21.446967, "activity_lines": {"activity_5": 20.786573, "activity_10": 21.092075, "activity_20": 21.410269, "activity_30": 21.461606}, "trend_signal": 0, "fair_value": 23.013988, "relative_strength": -10.026898, "rate_of_change": -0.15480753921514037, "market_dynamics": -1.206584, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.631667, "high": 21.5786, "low": 20.335152, "close": 21.5786, "volume": 366242}, "trend_line": 21.45516, "activity_lines": {"activity_5": 20.993833, "activity_10": 21.141167, "activity_20": 21.408026, "activity_30": 21.470099}, "trend_signal": 0, "fair_value": 23.006288, "relative_strength": -10.050827, "rate_of_change": 0.03820120579286834, "market_dynamics": -0.955204, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.741164, "high": 21.741164, "low": 21.310741, "close": 21.5403, "volume": 39336}, "trend_line": 21.457043, "activity_lines": {"activity_5": 21.17238, "activity_10": 21.186924, "activity_20": 21.403976, "activity_30": 21.475592}, "trend_signal": 0, "fair_value": 22.996493, "relative_strength": -12.422538, "rate_of_change": 0.008776443522208239, "market_dynamics": -0.786276, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.436282, "high": 22.104489, "low": 21.387214, "close": 22.0185, "volume": 63406}, "trend_line": 21.48776, "activity_lines": {"activity_5": 21.491193, "activity_10": 21.322051, "activity_20": 21.444525, "activity_30": 21.511815}, "trend_signal": 0, "fair_value": 22.987463, "relative_strength": -11.913057, "rate_of_change": 0.14315579271571938, "market_dynamics": -0.41771, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.181187, "high": 22.248142, "low": 21.932498, "close": 22.0138, "volume": 66767}, "trend_line": 21.52178, "activity_lines": {"activity_5": 21.751053, "activity_10": 21.449018, "activity_20": 21.482804, "activity_30": 21.545753}, "trend_signal": 0, "fair_value": 22.977451, "relative_strength": -12.380056, "rate_of_change": 0.15832269161605567, "market_dynamics": 0.000838, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.018503, "high": 22.620999, "low": 21.989808, "close": 22.5924, "volume": 64696}, "trend_line": 21.573513, "activity_lines": {"activity_5": 22.11546, "activity_10": 21.677245, "activity_20": 21.574252, "activity_30": 21.614825}, "trend_signal": 1, "fair_value": 22.968258, "relative_strength": -9.827245, "rate_of_change": 0.24037509908566437, "market_dynamics": 0.226743, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.429855, "high": 22.640189, "low": 22.276816, "close": 22.5542, "volume": 40936}, "trend_line": 21.639387, "activity_lines": {"activity_5": 22.317287, "activity_10": 21.877505, "activity_20": 21.661169, "activity_30": 21.678095}, "trend_signal": 1, "fair_value": 22.958849, "relative_strength": -10.086712, "rate_of_change": 0.30534665355614954, "market_dynamics": 0.540347, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.477623, "high": 23.242818, "low": 22.381973, "close": 22.975, "volume": 40781}, "trend_line": 21.71331, "activity_lines": {"activity_5": 22.59434, "activity_10": 22.132187, "activity_20": 21.787, "activity_30": 21.764264}, "trend_signal": 1, "fair_value": 22.950063, "relative_strength": -10.936203, "rate_of_change": 0.34161318895031834, "market_dynamics": 0.722929, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.228144, "high": 23.420589, "low": 22.881743, "close": 23.2955, "volume": 71009}, "trend_line": 21.78848, "activity_lines": {"activity_5": 22.88258, "activity_10": 22.413838, "activity_20": 21.94177, "activity_30": 21.86634}, "trend_signal": 1, "fair_value": 22.943192, "relative_strength": -10.056963, "rate_of_change": 0.34619318749651695, "market_dynamics": 0.893337, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.430188, "high": 23.728478, "low": 23.35321, "close": 23.6515, "volume": 60489}, "trend_line": 21.869227, "activity_lines": {"activity_5": 23.204353, "activity_10": 22.721347, "activity_20": 22.12417, "activity_30": 21.986535}, "trend_signal": 1, "fair_value": 22.935027, "relative_strength": -8.492086, "rate_of_change": 0.3705949198842636, "market_dynamics": 0.984471, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.507201, "high": 23.54569, "low": 22.997221, "close": 23.2474, "volume": 49860}, "trend_line": 21.917007, "activity_lines": {"activity_5": 23.282247, "activity_10": 22.90152, "activity_20": 22.258665, "activity_30": 22.07545}, "trend_signal": 1, "fair_value": 22.916192, "relative_strength": -6.579052, "rate_of_change": 0.21848051602373986, "market_dynamics": 1.012677, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.208844, "high": 23.478267, "low": 23.131866, "close": 23.4494, "volume": 242623}, "trend_line": 21.966487, "activity_lines": {"activity_5": 23.383807, "activity_10": 23.065644, "activity_20": 22.403593, "activity_30": 22.174314}, "trend_signal": 1, "fair_value": 22.899327, "relative_strength": -8.143945, "rate_of_change": 0.2257607528254158, "market_dynamics": 1.108938, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.160766, "high": 23.228026, "low": 22.679654, "close": 23.2185, "volume": 38220}, "trend_line": 22.029027, "activity_lines": {"activity_5": 23.34872, "activity_10": 23.153771, "activity_20": 22.518572, "activity_30": 22.255089}, "trend_signal": 1, "fair_value": 22.876899, "relative_strength": -10.911894, "rate_of_change": 0.28470642574754207, "market_dynamics": 1.001487, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.151122, "high": 23.3147, "low": 22.862454, "close": 23.3147, "volume": 78561}, "trend_line": 22.084993, "activity_lines": {"activity_5": 23.329467, "activity_10": 23.228876, "activity_20": 22.635357, "activity_30": 22.338035}, "trend_signal": 1, "fair_value": 22.863507, "relative_strength": -10.528266, "rate_of_change": 0.25405570568324015, "market_dynamics": 0.928538, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.487878, "high": 23.680322, "low": 23.179966, "close": 23.6707, "volume": 49953}, "trend_line": 22.153777, "activity_lines": {"activity_5": 23.4276, "activity_10": 23.345142, "activity_20": 22.777961, "activity_30": 22.440339}, "trend_signal": 1, "fair_value": 22.844401, "relative_strength": -9.80327, "rate_of_change": 0.3114513099460835, "market_dynamics": 1.006968, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.622611, "high": 24.199946, "low": 23.478278, "close": 24.1247, "volume": 79014}, "trend_line": 22.2111, "activity_lines": {"activity_5": 23.675787, "activity_10": 23.513827, "activity_20": 22.954881, "activity_30": 22.567495}, "trend_signal": 1, "fair_value": 22.823475, "relative_strength": -9.300306, "rate_of_change": 0.25875046047451267, "market_dynamics": 1.058112, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.094143, "high": 24.54639, "low": 23.692029, "close": 24.3347, "volume": 48129}, "trend_line": 22.27859, "activity_lines": {"activity_5": 23.935487, "activity_10": 23.692835, "activity_20": 23.138999, "activity_30": 22.704502}, "trend_signal": 1, "fair_value": 22.804487, "relative_strength": -6.702209, "rate_of_change": 0.3038570804687879, "market_dynamics": 1.266963, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.334672, "high": 25.268031, "low": 24.180716, "close": 24.4002, "volume": 50546}, "trend_line": 22.337183, "activity_lines": {"activity_5": 24.158, "activity_10": 23.851378, "activity_20": 23.315091, "activity_30": 22.84138}, "trend_signal": 1, "fair_value": 22.795349, "relative_strength": -7.326826, "rate_of_change": 0.26300138383981364, "market_dynamics": 1.443398, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.238455, "high": 24.546367, "low": 24.065254, "close": 24.5175, "volume": 65927}, "trend_line": 22.421847, "activity_lines": {"activity_5": 24.340833, "activity_10": 24.005336, "activity_20": 23.48737, "activity_30": 22.982046}, "trend_signal": 1, "fair_value": 22.786204, "relative_strength": -8.24935, "rate_of_change": 0.37902720320642075, "market_dynamics": 1.567309, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.536711, "high": 24.873489, "low": 24.286629, "close": 24.7484, "volume": 44000}, "trend_line": 22.524337, "activity_lines": {"activity_5": 24.520447, "activity_10": 24.179058, "activity_20": 23.66564, "activity_30": 23.132146}, "trend_signal": 1, "fair_value": 22.777497, "relative_strength": -5.54428, "rate_of_change": 0.45709882865581736, "market_dynamics": 1.549004, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.661801, "high": 24.661801, "low": 24.209556, "close": 24.2288, "volume": 37663}, "trend_line": 22.61869, "activity_lines": {"activity_5": 24.455013, "activity_10": 24.238364, "activity_20": 23.775093, "activity_30": 23.242111}, "trend_signal": 1, "fair_value": 22.763995, "relative_strength": -6.095082, "rate_of_change": 0.4188935727608839, "market_dynamics": 1.344251, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.565695, "high": 24.894011, "low": 24.068684, "close": 24.5459, "volume": 64890}, "trend_line": 22.71095, "activity_lines": {"activity_5": 24.48834, "activity_10": 24.33748, "activity_20": 23.896251, "activity_30": 23.366447}, "trend_signal": 1, "fair_value": 22.753769, "relative_strength": -7.263025, "rate_of_change": 0.40789276478876346, "market_dynamics": 1.15278, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.44976, "high": 24.903607, "low": 24.440684, "close": 24.8167, "volume": 103608}, "trend_line": 22.815717, "activity_lines": {"activity_5": 24.597853, "activity_10": 24.465896, "activity_20": 24.02907, "activity_30": 23.502302}, "trend_signal": 1, "fair_value": 22.743869, "relative_strength": -5.400359, "rate_of_change": 0.461306110048232, "market_dynamics": 0.993991, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.826381, "high": 25.029163, "low": 24.546347, "close": 24.9326, "volume": 53675}, "trend_line": 22.926247, "activity_lines": {"activity_5": 24.718233, "activity_10": 24.586327, "activity_20": 24.157325, "activity_30": 23.638875}, "trend_signal": 1, "fair_value": 22.734954, "relative_strength": -3.8531, "rate_of_change": 0.4844467522103324, "market_dynamics": 0.81368, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.909424, "high": 25.154694, "low": 24.343564, "close": 24.3875, "volume": 49561}, "trend_line": 23.012593, "activity_lines": {"activity_5": 24.62924, "activity_10": 24.578233, "activity_20": 24.219789, "activity_30": 23.73315}, "trend_signal": 1, "fair_value": 22.721287, "relative_strength": -5.103566, "rate_of_change": 0.3766250969903575, "market_dynamics": 0.637311, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.362937, "high": 24.382153, "low": 23.754587, "close": 23.7739, "volume": 36173}, "trend_line": 23.090517, "activity_lines": {"activity_5": 24.359773, "activity_10": 24.445542, "activity_20": 24.212511, "activity_30": 23.782266}, "trend_signal": 1, "fair_value": 22.703292, "relative_strength": -1.908124, "rate_of_change": 0.3386146011446839, "market_dynamics": 0.18391, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.851085, "high": 24.459432, "low": 23.841428, "close": 24.3339, "volume": 93472}, "trend_line": 23.190333, "activity_lines": {"activity_5": 24.3073, "activity_10": 24.421047, "activity_20": 24.25294, "activity_30": 23.862485}, "trend_signal": 1, "fair_value": 22.690692, "relative_strength": -3.117578, "rate_of_change": 0.4322813560216109, "market_dynamics": -0.080903, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.594679, "high": 24.932651, "low": 24.131175, "close": 24.8554, "volume": 47991}, "trend_line": 23.310403, "activity_lines": {"activity_5": 24.442793, "activity_10": 24.491385, "activity_20": 24.334562, "activity_30": 23.969908}, "trend_signal": 1, "fair_value": 22.679121, "relative_strength": -1.783155, "rate_of_change": 0.5177588437389058, "market_dynamics": -0.315189, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.93262, "high": 24.961009, "low": 24.64293, "close": 24.8264, "volume": 66152}, "trend_line": 23.432693, "activity_lines": {"activity_5": 24.56604, "activity_10": 24.548175, "activity_20": 24.404467, "activity_30": 24.067714}, "trend_signal": 1, "fair_value": 22.671935, "relative_strength": -3.115204, "rate_of_change": 0.5246155546946124, "market_dynamics": -0.33195, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.980928, "high": 25.463745, "low": 24.758833, "close": 25.3189, "volume": 66877}, "trend_line": 23.587023, "activity_lines": {"activity_5": 24.860533, "activity_10": 24.688893, "activity_20": 24.513987, "activity_30": 24.189405}, "trend_signal": 1, "fair_value": 22.668356, "relative_strength": -3.120322, "rate_of_change": 0.6586097466475496, "market_dynamics": -0.027279, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.280216, "high": 25.463685, "low": 25.125715, "close": 25.2947, "volume": 77689}, "trend_line": 23.752023, "activity_lines": {"activity_5": 25.084867, "activity_10": 24.814838, "activity_20": 24.613262, "activity_30": 24.299578}, "trend_signal": 1, "fair_value": 22.658587, "relative_strength": -4.344387, "rate_of_change": 0.6995371989080721, "market_dynamics": 0.046852, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.159243, "high": 25.260827, "low": 24.382199, "close": 24.5367, "volume": 52810}, "trend_line": 23.850627, "activity_lines": {"activity_5": 24.955147, "activity_10": 24.783585, "activity_20": 24.630598, "activity_30": 24.350202}, "trend_signal": 1, "fair_value": 22.641813, "relative_strength": -5.537311, "rate_of_change": 0.4151393757070635, "market_dynamics": -0.103925, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.932601, "high": 25.087102, "low": 24.169849, "close": 24.7781, "volume": 60276}, "trend_line": 23.958553, "activity_lines": {"activity_5": 24.892373, "activity_10": 24.796391, "activity_20": 24.665747, "activity_30": 24.410039}, "trend_signal": 1, "fair_value": 22.627715, "relative_strength": -6.870266, "rate_of_change": 0.45250802001976337, "market_dynamics": -0.232038, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.797432, "high": 25.280151, "low": 24.652683, "close": 25.1692, "volume": 62504}, "trend_line": 24.063577, "activity_lines": {"activity_5": 24.96512, "activity_10": 24.881007, "activity_20": 24.730716, "activity_30": 24.488145}, "trend_signal": 1, "fair_value": 22.620188, "relative_strength": -8.372184, "rate_of_change": 0.4383570243161189, "market_dynamics": -0.375005, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.134839, "high": 25.616883, "low": 25.134839, "close": 25.1837, "volume": 151477}, "trend_line": 24.16924, "activity_lines": {"activity_5": 25.019847, "activity_10": 24.963958, "activity_20": 24.788236, "activity_30": 24.560411}, "trend_signal": 1, "fair_value": 22.610294, "relative_strength": -8.301272, "rate_of_change": 0.4390993076382611, "market_dynamics": -0.348807, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.687155, "high": 25.716279, "low": 25.192052, "close": 25.6192, "volume": 88260}, "trend_line": 24.270133, "activity_lines": {"activity_5": 25.228753, "activity_10": 25.111615, "activity_20": 24.880027, "activity_30": 24.653957}, "trend_signal": 1, "fair_value": 22.604328, "relative_strength": -6.484562, "rate_of_change": 0.41744382529199425, "market_dynamics": -0.025345, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.577391, "high": 26.211416, "low": 25.410511, "close": 26.192, "volume": 40434}, "trend_line": 24.391393, "activity_lines": {"activity_5": 25.60696, "activity_10": 25.329865, "activity_20": 25.019253, "activity_30": 24.777949}, "trend_signal": 1, "fair_value": 22.604704, "relative_strength": -7.473292, "rate_of_change": 0.4996264338559639, "market_dynamics": 0.284716, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.250285, "high": 26.667727, "low": 26.153206, "close": 26.5124, "volume": 61056}, "trend_line": 24.509307, "activity_lines": {"activity_5": 25.981613, "activity_10": 25.572587, "activity_20": 25.18015, "activity_30": 24.914788}, "trend_signal": 1, "fair_value": 22.606907, "relative_strength": -5.899611, "rate_of_change": 0.48342462441566564, "market_dynamics": 0.654683, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.53179, "high": 26.667702, "low": 25.6872, "close": 25.6872, "volume": 34724}, "trend_line": 24.58903, "activity_lines": {"activity_5": 25.96558, "activity_10": 25.635145, "activity_20": 25.252398, "activity_30": 24.990781}, "trend_signal": 1, "fair_value": 22.605696, "relative_strength": -4.887409, "rate_of_change": 0.3252764347845548, "market_dynamics": 0.649147, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.832771, "high": 26.687068, "low": 25.337667, "close": 25.7454, "volume": 66339}, "trend_line": 24.658827, "activity_lines": {"activity_5": 25.934413, "activity_10": 25.692635, "activity_20": 25.324619, "activity_30": 25.065385}, "trend_signal": 1, "fair_value": 22.60713, "relative_strength": -2.018039, "rate_of_change": 0.28385422279771777, "market_dynamics": 0.699705, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.745448, "high": 26.192013, "low": 25.173359, "close": 25.3382, "volume": 78014}, "trend_line": 24.72852, "activity_lines": {"activity_5": 25.730067, "activity_10": 25.668333, "activity_20": 25.353311, "activity_30": 25.109216}, "trend_signal": 1, "fair_value": 22.603512, "relative_strength": -0.410206, "rate_of_change": 0.28262901556509923, "market_dynamics": 0.546343, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.337773, "high": 25.541555, "low": 24.187591, "close": 25.4736, "volume": 63318}, "trend_line": 24.795993, "activity_lines": {"activity_5": 25.589587, "activity_10": 25.667858, "activity_20": 25.389616, "activity_30": 25.157286}, "trend_signal": 1, "fair_value": 22.601159, "relative_strength": -0.144393, "rate_of_change": 0.2728549868734549, "market_dynamics": 0.180653, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.590074, "high": 26.357, "low": 25.418147, "close": 26.357, "volume": 72745}, "trend_line": 24.90061, "activity_lines": {"activity_5": 25.791467, "activity_10": 25.810967, "activity_20": 25.505637, "activity_30": 25.257996}, "trend_signal": 1, "fair_value": 22.60964, "relative_strength": -1.880501, "rate_of_change": 0.4219109111702083, "market_dynamics": 0.23276, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.454102, "high": 26.706508, "low": 26.153739, "close": 26.6968, "volume": 40456}, "trend_line": 25.013347, "activity_lines": {"activity_5": 26.116973, "activity_10": 25.987151, "activity_20": 25.646684, "activity_30": 25.373879}, "trend_signal": 1, "fair_value": 22.615809, "relative_strength": -1.48974, "rate_of_change": 0.4527479447290616, "market_dynamics": 0.19702, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.687094, "high": 26.735634, "low": 26.512351, "close": 26.6603, "volume": 40204}, "trend_line": 25.113, "activity_lines": {"activity_5": 26.363007, "activity_10": 26.128924, "activity_20": 25.775855, "activity_30": 25.480134}, "trend_signal": 1, "fair_value": 22.616517, "relative_strength": -0.792532, "rate_of_change": 0.39839930258033834, "market_dynamics": 0.33645, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.323071, "high": 27.056021, "low": 25.818259, "close": 25.9299, "volume": 34285}, "trend_line": 25.173173, "activity_lines": {"activity_5": 26.30458, "activity_10": 26.111049, "activity_20": 25.82464, "activity_30": 25.532837}, "trend_signal": 1, "fair_value": 22.614701, "relative_strength": 2.4425, "rate_of_change": 0.23960896746704463, "market_dynamics": 0.409617, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.026943, "high": 26.619127, "low": 25.813369, "close": 26.507, "volume": 141880}, "trend_line": 25.245583, "activity_lines": {"activity_5": 26.399073, "activity_10": 26.192453, "activity_20": 25.918121, "activity_30": 25.618891}, "trend_signal": 1, "fair_value": 22.619995, "relative_strength": -1.033295, "rate_of_change": 0.2876474888564959, "market_dynamics": 0.502814, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.696786, "high": 27.036563, "low": 26.44438, "close": 26.9589, "volume": 43225}, "trend_line": 25.330873, "activity_lines": {"activity_5": 26.575307, "activity_10": 26.350293, "activity_20": 26.044292, "activity_30": 25.729427}, "trend_signal": 1, "fair_value": 22.630402, "relative_strength": -0.680343, "rate_of_change": 0.3378412770265615, "market_dynamics": 0.547874, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.247331, "high": 27.795745, "low": 27.152201, "close": 27.5001, "volume": 55478}, "trend_line": 25.430293, "activity_lines": {"activity_5": 26.891813, "activity_10": 26.598415, "activity_20": 26.21199, "activity_30": 25.869377}, "trend_signal": 1, "fair_value": 22.645771, "relative_strength": 0.394901, "rate_of_change": 0.39248548599173233, "market_dynamics": 0.783146, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.152053, "high": 27.679467, "low": 26.14606, "close": 26.4, "volume": 249691}, "trend_line": 25.485347, "activity_lines": {"activity_5": 26.788067, "activity_10": 26.613556, "activity_20": 26.262183, "activity_30": 25.931939}, "trend_signal": 1, "fair_value": 22.654948, "relative_strength": -3.585681, "rate_of_change": 0.21648983753353507, "market_dynamics": 0.848212, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.351252, "high": 26.8396, "low": 26.116845, "close": 26.8396, "volume": 42864}, "trend_line": 25.572373, "activity_lines": {"activity_5": 26.848207, "activity_10": 26.696724, "activity_20": 26.349096, "activity_30": 26.01931}, "trend_signal": 1, "fair_value": 22.663787, "relative_strength": -3.050284, "rate_of_change": 0.34147465208144134, "market_dynamics": 0.5637, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.720282, "high": 26.886613, "low": 26.580713, "close": 26.7321, "volume": 37440}, "trend_line": 25.645247, "activity_lines": {"activity_5": 26.811867, "activity_10": 26.733047, "activity_20": 26.418413, "activity_30": 26.094131}, "trend_signal": 1, "fair_value": 22.673084, "relative_strength": -3.500512, "rate_of_change": 0.28497159806015004, "market_dynamics": 0.281788, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.556317, "high": 26.605151, "low": 25.784728, "close": 25.9703, "volume": 207062}, "trend_line": 25.6837, "activity_lines": {"activity_5": 26.506587, "activity_10": 26.60798, "activity_20": 26.404724, "activity_30": 26.115102}, "trend_signal": 1, "fair_value": 22.679163, "relative_strength": -6.189555, "rate_of_change": 0.14994201459631296, "market_dynamics": -0.270871, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.175419, "high": 26.175419, "low": 25.5015, "close": 25.5015, "volume": 147276}, "trend_line": 25.702663, "activity_lines": {"activity_5": 26.110947, "activity_10": 26.404707, "activity_20": 26.34071, "activity_30": 26.103348}, "trend_signal": 1, "fair_value": 22.681376, "relative_strength": -6.173392, "rate_of_change": 0.07383282003760905, "market_dynamics": -0.634279, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.687032, "high": 26.067454, "low": 25.550295, "close": 25.7261, "volume": 33886}, "trend_line": 25.747283, "activity_lines": {"activity_5": 25.923413, "activity_10": 26.264004, "activity_20": 26.296505, "activity_30": 26.10486}, "trend_signal": 1, "fair_value": 22.682674, "relative_strength": -10.038492, "rate_of_change": 0.17360068876909107, "market_dynamics": -0.923157, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.569858, "high": 25.569858, "low": 24.690833, "close": 24.7006, "volume": 93704}, "trend_line": 25.778173, "activity_lines": {"activity_5": 25.438973, "activity_10": 25.953831, "activity_20": 26.15205, "activity_30": 26.037332}, "trend_signal": 0, "fair_value": 22.679006, "relative_strength": -10.33011, "rate_of_change": 0.11997382403416866, "market_dynamics": -1.200569, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.895957, "high": 25.247567, "low": 24.827588, "close": 25.2378, "volume": 70243}, "trend_line": 25.808303, "activity_lines": {"activity_5": 25.2762, "activity_10": 25.763682, "activity_20": 26.06313, "activity_30": 26.002469}, "trend_signal": 0, "fair_value": 22.684293, "relative_strength": -9.831073, "rate_of_change": 0.11688182866954834, "market_dynamics": -1.378708, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.38424, "high": 25.540511, "low": 24.905661, "close": 25.1303, "volume": 52248}, "trend_line": 25.817467, "activity_lines": {"activity_5": 25.177213, "activity_10": 25.577064, "activity_20": 25.968517, "activity_30": 25.958727}, "trend_signal": 0, "fair_value": 22.686021, "relative_strength": -10.630296, "rate_of_change": 0.035507952615102006, "market_dynamics": -1.42843, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.198722, "high": 25.804273, "low": 25.120587, "close": 25.5894, "volume": 206972}, "trend_line": 25.8429, "activity_lines": {"activity_5": 25.28726, "activity_10": 25.507165, "activity_20": 25.924209, "activity_30": 25.944013}, "trend_signal": 0, "fair_value": 22.687304, "relative_strength": -11.60454, "rate_of_change": 0.09851082602332596, "market_dynamics": -1.261395, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.623542, "high": 25.755395, "low": 25.345184, "close": 25.5792, "volume": 50618}, "trend_line": 25.851577, "activity_lines": {"activity_5": 25.388047, "activity_10": 25.470153, "activity_20": 25.879395, "activity_30": 25.927}, "trend_signal": 0, "fair_value": 22.691412, "relative_strength": -12.041925, "rate_of_change": 0.03357595316314622, "market_dynamics": -1.12933, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.536586, "high": 25.618726, "low": 24.524827, "close": 24.7397, "volume": 85826}, "trend_line": 25.833077, "activity_lines": {"activity_5": 25.218793, "activity_10": 25.295427, "activity_20": 25.75542, "activity_30": 25.855266}, "trend_signal": 0, "fair_value": 22.686783, "relative_strength": -12.687024, "rate_of_change": -0.07156236542165113, "market_dynamics": -1.112299, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.816436, "high": 25.060981, "low": 24.689273, "close": 24.7284, "volume": 39187}, "trend_line": 25.839467, "activity_lines": {"activity_5": 25.043167, "activity_10": 25.156827, "activity_20": 25.63322, "activity_30": 25.783996}, "trend_signal": 0, "fair_value": 22.681437, "relative_strength": -13.187552, "rate_of_change": 0.024735729313235408, "market_dynamics": -1.120904, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.725829, "high": 24.867876, "low": 24.245811, "close": 24.7561, "volume": 79844}, "trend_line": 25.838733, "activity_lines": {"activity_5": 24.910733, "activity_10": 25.059695, "activity_20": 25.517205, "activity_30": 25.714102}, "trend_signal": 0, "fair_value": 22.678158, "relative_strength": -12.075768, "rate_of_change": -0.0028406158687320914, "market_dynamics": -1.296877, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.970817, "high": 25.107965, "low": 24.196907, "close": 24.2165, "volume": 80366}, "trend_line": 25.806977, "activity_lines": {"activity_5": 24.62338, "activity_10": 24.886529, "activity_20": 25.357424, "activity_30": 25.609442}, "trend_signal": 0, "fair_value": 22.668549, "relative_strength": -11.752915, "rate_of_change": -0.12290076297472266, "market_dynamics": -1.434273, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.834385, "high": 24.686663, "low": 23.834385, "close": 24.5887, "volume": 88236}, "trend_line": 25.787143, "activity_lines": {"activity_5": 24.55162, "activity_10": 24.8044, "activity_20": 25.244901, "activity_30": 25.530843}, "trend_signal": 0, "fair_value": 22.665221, "relative_strength": -12.63687, "rate_of_change": -0.0768551853244937, "market_dynamics": -1.456286, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.647498, "high": 25.009962, "low": 24.637702, "close": 24.7917, "volume": 259356}, "trend_line": 25.75956, "activity_lines": {"activity_5": 24.61356, "activity_10": 24.77986, "activity_20": 25.161576, "activity_30": 25.466621}, "trend_signal": 0, "fair_value": 22.668536, "relative_strength": -12.963205, "rate_of_change": -0.10696415651784268, "market_dynamics": -1.322165, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.226274, "high": 24.755275, "low": 24.108718, "close": 24.4222, "volume": 78578}, "trend_line": 25.700567, "activity_lines": {"activity_5": 24.548867, "activity_10": 24.686482, "activity_20": 25.048481, "activity_30": 25.38034}, "trend_signal": 0, "fair_value": 22.666076, "relative_strength": -12.782828, "rate_of_change": -0.2290140048976029, "market_dynamics": -1.316574, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.942199, "high": 24.784682, "low": 23.942199, "close": 24.4712, "volume": 117932}, "trend_line": 25.632527, "activity_lines": {"activity_5": 24.52092, "activity_10": 24.616842, "activity_20": 24.94998, "activity_30": 25.301026}, "trend_signal": 0, "fair_value": 22.663988, "relative_strength": -12.438973, "rate_of_change": -0.26474124092281653, "market_dynamics": -1.154745, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.588676, "high": 24.716028, "low": 24.324176, "close": 24.525, "volume": 435682}, "trend_line": 25.593787, "activity_lines": {"activity_5": 24.5299, "activity_10": 24.568967, "activity_20": 24.868449, "activity_30": 25.229572}, "trend_signal": 0, "fair_value": 22.66086, "relative_strength": -14.382453, "rate_of_change": -0.1511360936048196, "market_dynamics": -0.903709, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.686715, "high": 24.831015, "low": 24.441807, "close": 24.4614, "volume": 62963}, "trend_line": 25.550987, "activity_lines": {"activity_5": 24.497113, "activity_10": 24.528882, "activity_20": 24.795028, "activity_30": 25.156515}, "trend_signal": 0, "fair_value": 22.660383, "relative_strength": -12.338102, "rate_of_change": -0.16722808547246146, "market_dynamics": -0.820901, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.500525, "high": 24.657266, "low": 23.364156, "close": 23.5111, "volume": 68879}, "trend_line": 25.490083, "activity_lines": {"activity_5": 24.156047, "activity_10": 24.336338, "activity_20": 24.640334, "activity_30": 25.024909}, "trend_signal": 0, "fair_value": 22.662938, "relative_strength": -12.486029, "rate_of_change": -0.2383626119805107, "market_dynamics": -0.832365, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.736397, "high": 24.177229, "low": 23.315156, "close": 23.9911, "volume": 98620}, "trend_line": 25.440667, "activity_lines": {"activity_5": 24.060353, "activity_10": 24.253405, "activity_20": 24.547204, "activity_30": 24.928201}, "trend_signal": 0, "fair_value": 22.672612, "relative_strength": -7.458336, "rate_of_change": -0.1938636292396429, "market_dynamics": -0.864939, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.70709, "high": 23.976783, "low": 23.374015, "close": 23.9471, "volume": 66751}, "trend_line": 25.360337, "activity_lines": {"activity_5": 23.978733, "activity_10": 24.175878, "activity_20": 24.462936, "activity_30": 24.831842}, "trend_signal": 0, "fair_value": 22.674787, "relative_strength": -5.075895, "rate_of_change": -0.31575429999535787, "market_dynamics": -1.047553, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.942169, "high": 24.353614, "low": 23.942169, "close": 24.3062, "volume": 49638}, "trend_line": 25.28065, "activity_lines": {"activity_5": 24.051753, "activity_10": 24.178351, "activity_20": 24.422502, "activity_30": 24.763833}, "trend_signal": 0, "fair_value": 22.680706, "relative_strength": -3.723703, "rate_of_change": -0.3142190105754503, "market_dynamics": -1.01234, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.486768, "high": 24.683449, "low": 23.906658, "close": 24.0049, "volume": 65995}, "trend_line": 25.192137, "activity_lines": {"activity_5": 24.038927, "activity_10": 24.124411, "activity_20": 24.359065, "activity_30": 24.681526}, "trend_signal": 0, "fair_value": 22.682171, "relative_strength": -2.466416, "rate_of_change": -0.3501215356409052, "market_dynamics": -0.757051, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.759029, "high": 24.182974, "low": 22.401932, "close": 22.4216, "volume": 74917}, "trend_line": 25.075193, "activity_lines": {"activity_5": 23.528767, "activity_10": 23.793213, "activity_20": 24.153033, "activity_30": 24.502782}, "trend_signal": 0, "fair_value": 22.675951, "relative_strength": 1.218046, "rate_of_change": -0.4642083361169406, "market_dynamics": -0.817678, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.497161, "high": 23.542636, "low": 21.497161, "close": 23.5033, "volume": 125842}, "trend_line": 24.97507, "activity_lines": {"activity_5": 23.451807, "activity_10": 23.70178, "activity_20": 24.060873, "activity_30": 24.40137}, "trend_signal": 0, "fair_value": 22.67858, "relative_strength": -1.153216, "rate_of_change": -0.3992910443401172, "market_dynamics": -0.668345, "expectation": {"probability": 49.0935, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.10321, "high": 24.10321, "low": 23.513169, "close": 23.9557, "volume": 53676}, "trend_line": 24.874963, "activity_lines": {"activity_5": 23.558167, "activity_10": 23.709309, "activity_20": 24.020059, "activity_30": 24.335604}, "trend_signal": 0, "fair_value": 22.691128, "relative_strength": 3.228034, "rate_of_change": -0.40082770538780366, "market_dynamics": -0.586007, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.926159, "high": 24.585038, "low": 23.739313, "close": 24.5162, "volume": 66502}, "trend_line": 24.7755, "activity_lines": {"activity_5": 23.850787, "activity_10": 23.82812, "activity_20": 24.038218, "activity_30": 24.312458}, "trend_signal": 0, "fair_value": 22.708545, "relative_strength": -0.538901, "rate_of_change": -0.39985185103591947, "market_dynamics": -0.366256, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.437571, "high": 25.548817, "low": 24.319563, "close": 25.3128, "volume": 68963}, "trend_line": 24.73926, "activity_lines": {"activity_5": 24.39494, "activity_10": 24.091927, "activity_20": 24.137355, "activity_30": 24.347122}, "trend_signal": 0, "fair_value": 22.735303, "relative_strength": -0.518254, "rate_of_change": -0.14627353635647872, "market_dynamics": 0.222335, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.647183, "high": 25.853698, "low": 24.9588, "close": 25.421, "volume": 66686}, "trend_line": 24.691973, "activity_lines": {"activity_5": 24.887967, "activity_10": 24.359927, "activity_20": 24.248065, "activity_30": 24.391106}, "trend_signal": 0, "fair_value": 22.763914, "relative_strength": 0.246263, "rate_of_change": -0.19114152969814271, "market_dynamics": 0.659167, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.784807, "high": 26.345346, "low": 25.715969, "close": 26.1585, "volume": 56387}, "trend_line": 24.672853, "activity_lines": {"activity_5": 25.426867, "activity_10": 24.727293, "activity_20": 24.425769, "activity_30": 24.48572}, "trend_signal": 0, "fair_value": 22.794991, "relative_strength": -3.25674, "rate_of_change": -0.07743407138830466, "market_dynamics": 1.028164, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.158466, "high": 26.314335, "low": 25.814276, "close": 26.1683, "volume": 38689}, "trend_line": 24.679453, "activity_lines": {"activity_5": 25.79202, "activity_10": 25.057033, "activity_20": 24.597596, "activity_30": 24.582201}, "trend_signal": 0, "fair_value": 22.823637, "relative_strength": -0.73461, "rate_of_change": 0.026750047917031845, "market_dynamics": 1.182397, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.011043, "high": 26.266629, "low": 25.718971, "close": 25.8832, "volume": 36157}, "trend_line": 24.692177, "activity_lines": {"activity_5": 25.914633, "activity_10": 25.294551, "activity_20": 24.735546, "activity_30": 24.659862}, "trend_signal": 0, "fair_value": 22.849584, "relative_strength": -3.506877, "rate_of_change": 0.05155705841617389, "market_dynamics": 1.13132, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.001202, "high": 26.522406, "low": 25.845824, "close": 26.4339, "volume": 61490}, "trend_line": 24.71577, "activity_lines": {"activity_5": 26.12968, "activity_10": 25.603524, "activity_20": 24.918007, "activity_30": 24.772231}, "trend_signal": 1, "fair_value": 22.882658, "relative_strength": -3.321515, "rate_of_change": 0.09554848080020728, "market_dynamics": 1.156537, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.129045, "high": 29.079257, "low": 26.129045, "close": 26.4339, "volume": 59263}, "trend_line": 24.773547, "activity_lines": {"activity_5": 26.269987, "activity_10": 25.868333, "activity_20": 25.091681, "activity_30": 24.883078}, "trend_signal": 1, "fair_value": 22.920895, "relative_strength": -2.681238, "rate_of_change": 0.23376572932990364, "market_dynamics": 1.127004, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.601025, "high": 26.815603, "low": 26.19783, "close": 26.247, "volume": 37035}, "trend_line": 24.807187, "activity_lines": {"activity_5": 26.280467, "activity_10": 26.026209, "activity_20": 25.239735, "activity_30": 24.97814}, "trend_signal": 1, "fair_value": 22.956019, "relative_strength": -3.239183, "rate_of_change": 0.13579000213412448, "market_dynamics": 1.084503, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.277623, "high": 27.284387, "low": 26.109367, "close": 27.1288, "volume": 120038}, "trend_line": 24.873803, "activity_lines": {"activity_5": 26.57898, "activity_10": 26.294527, "activity_20": 25.463081, "activity_30": 25.127921}, "trend_signal": 1, "fair_value": 22.99994, "relative_strength": -3.821172, "rate_of_change": 0.2685350821921074, "market_dynamics": 1.276504, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.128834, "high": 27.703379, "low": 27.128834, "close": 27.6435, "volume": 16920}, "trend_line": 24.942273, "activity_lines": {"activity_5": 26.985027, "activity_10": 26.598735, "activity_20": 25.72279, "activity_30": 25.306611}, "trend_signal": 1, "fair_value": 23.045974, "relative_strength": -3.306575, "rate_of_change": 0.27526952754269773, "market_dynamics": 1.257535, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.425751, "high": 27.475238, "low": 27.118931, "close": 27.2377, "volume": 43975}, "trend_line": 24.997557, "activity_lines": {"activity_5": 27.138453, "activity_10": 26.7723, "activity_20": 25.929002, "activity_30": 25.454703}, "trend_signal": 1, "fair_value": 23.093501, "relative_strength": -4.2092, "rate_of_change": 0.2216478025078161, "market_dynamics": 1.283581, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.195485, "high": 27.779531, "low": 27.118879, "close": 27.4931, "volume": 66828}, "trend_line": 25.089337, "activity_lines": {"activity_5": 27.323427, "activity_10": 26.957304, "activity_20": 26.146318, "activity_30": 25.615706}, "trend_signal": 1, "fair_value": 23.140172, "relative_strength": -4.334741, "rate_of_change": 0.36715587847244424, "market_dynamics": 1.464184, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.475233, "high": 27.821643, "low": 27.267387, "close": 27.4109, "volume": 62438}, "trend_line": 25.178753, "activity_lines": {"activity_5": 27.410387, "activity_10": 27.089687, "activity_20": 26.336842, "activity_30": 25.765484}, "trend_signal": 1, "fair_value": 23.184449, "relative_strength": -5.213548, "rate_of_change": 0.35639044586949403, "market_dynamics": 1.469292, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.217833, "high": 27.405884, "low": 26.910816, "close": 26.9799, "volume": 77491}, "trend_line": 25.25288, "activity_lines": {"activity_5": 27.276087, "activity_10": 27.120936, "activity_20": 26.470035, "activity_30": 25.881687}, "trend_signal": 1, "fair_value": 23.225813, "relative_strength": -4.309317, "rate_of_change": 0.2944029833407585, "market_dynamics": 1.487862, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.118921, "high": 27.712766, "low": 27.089328, "close": 27.5841, "volume": 74496}, "trend_line": 25.365133, "activity_lines": {"activity_5": 27.353113, "activity_10": 27.247284, "activity_20": 26.646328, "activity_30": 26.032089}, "trend_signal": 1, "fair_value": 23.26767, "relative_strength": -5.369219, "rate_of_change": 0.4445156354443495, "market_dynamics": 1.490936, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.504922, "high": 28.078973, "low": 27.504922, "close": 27.729, "volume": 172687}, "trend_line": 25.46981, "activity_lines": {"activity_5": 27.4824, "activity_10": 27.369051, "activity_20": 26.820812, "activity_30": 26.184596}, "trend_signal": 1, "fair_value": 23.314044, "relative_strength": -5.05235, "rate_of_change": 0.41268066680351645, "market_dynamics": 1.446399, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.762275, "high": 27.957551, "low": 27.485147, "close": 27.9239, "volume": 31984}, "trend_line": 25.574217, "activity_lines": {"activity_5": 27.6439, "activity_10": 27.502707, "activity_20": 26.996125, "activity_30": 26.342925}, "trend_signal": 1, "fair_value": 23.361938, "relative_strength": -3.225781, "rate_of_change": 0.4099245341838118, "market_dynamics": 1.199818, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.910735, "high": 27.910735, "low": 27.18852, "close": 27.2773, "volume": 27375}, "trend_line": 25.669387, "activity_lines": {"activity_5": 27.561147, "activity_10": 27.491709, "activity_20": 27.083655, "activity_30": 26.452801}, "trend_signal": 1, "fair_value": 23.409778, "relative_strength": -4.899477, "rate_of_change": 0.37213260527194064, "market_dynamics": 0.842942, "expectation": {"probability": 58.8864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.019975, "high": 28.138384, "low": 27.019975, "close": 27.693, "volume": 34236}, "trend_line": 25.77678, "activity_lines": {"activity_5": 27.625867, "activity_10": 27.53756, "activity_20": 27.192804, "activity_30": 26.583357}, "trend_signal": 1, "fair_value": 23.458858, "relative_strength": -4.030327, "rate_of_change": 0.418369943933598, "market_dynamics": 0.522211, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.336609, "high": 28.514399, "low": 27.336609, "close": 28.3889, "volume": 26426}, "trend_line": 25.905577, "activity_lines": {"activity_5": 27.875013, "activity_10": 27.69968, "activity_20": 27.350432, "activity_30": 26.75188}, "trend_signal": 1, "fair_value": 23.516374, "relative_strength": -3.110444, "rate_of_change": 0.49966287488197625, "market_dynamics": 0.231394, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.613397, "high": 29.09837, "low": 28.486908, "close": 28.7289, "volume": 48636}, "trend_line": 26.047827, "activity_lines": {"activity_5": 28.18384, "activity_10": 27.910065, "activity_20": 27.522, "activity_30": 26.93403}, "trend_signal": 1, "fair_value": 23.581646, "relative_strength": -3.719883, "rate_of_change": 0.549109560462601, "market_dynamics": 0.207198, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.74926, "high": 29.197068, "low": 28.152183, "close": 28.3325, "volume": 56136}, "trend_line": 26.20854, "activity_lines": {"activity_5": 28.293873, "activity_10": 28.021265, "activity_20": 27.639549, "activity_30": 27.081429}, "trend_signal": 1, "fair_value": 23.647793, "relative_strength": -4.27781, "rate_of_change": 0.6169919663548044, "market_dynamics": 0.31519, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.599988, "high": 29.147309, "low": 28.341354, "close": 29.0265, "volume": 41325}, "trend_line": 26.376387, "activity_lines": {"activity_5": 28.608, "activity_10": 28.243385, "activity_20": 27.809329, "activity_30": 27.263232}, "trend_signal": 1, "fair_value": 23.716521, "relative_strength": -2.866875, "rate_of_change": 0.64042865417151, "market_dynamics": 0.439357, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.079193, "high": 29.326483, "low": 28.329064, "close": 28.3831, "volume": 68022}, "trend_line": 26.524253, "activity_lines": {"activity_5": 28.591047, "activity_10": 28.319149, "activity_20": 27.904175, "activity_30": 27.392698}, "trend_signal": 1, "fair_value": 23.784739, "relative_strength": -2.568332, "rate_of_change": 0.5605999032392135, "market_dynamics": 0.410771, "expectation": {"probability": 59.451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.958233, "high": 29.595115, "low": 28.749256, "close": 29.4757, "volume": 23106}, "trend_line": 26.69657, "activity_lines": {"activity_5": 28.892287, "activity_10": 28.568055, "activity_20": 28.092531, "activity_30": 27.583114}, "trend_signal": 1, "fair_value": 23.856467, "relative_strength": -1.021777, "rate_of_change": 0.6496582580478312, "market_dynamics": 0.410742, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.782383, "high": 30.013054, "low": 29.465733, "close": 29.9219, "volume": 69237}, "trend_line": 26.893803, "activity_lines": {"activity_5": 29.269807, "activity_10": 28.863695, "activity_20": 28.306276, "activity_30": 27.7912}, "trend_signal": 1, "fair_value": 23.934471, "relative_strength": -1.505598, "rate_of_change": 0.7387952834390227, "market_dynamics": 0.624504, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.913532, "high": 30.430999, "low": 29.913532, "close": 30.2469, "volume": 42088}, "trend_line": 27.154647, "activity_lines": {"activity_5": 29.676127, "activity_10": 29.178555, "activity_20": 28.534364, "activity_30": 28.007528}, "trend_signal": 1, "fair_value": 24.008251, "relative_strength": -2.157734, "rate_of_change": 0.9699037358160254, "market_dynamics": 0.820876, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.281733, "high": 30.57032, "low": 29.420948, "close": 29.6349, "volume": 59106}, "trend_line": 27.359033, "activity_lines": {"activity_5": 29.75082, "activity_10": 29.339905, "activity_20": 28.686009, "activity_30": 28.167545}, "trend_signal": 1, "fair_value": 24.070965, "relative_strength": -1.032496, "rate_of_change": 0.7526741187245023, "market_dynamics": 1.08633, "expectation": {"probability": 60.0603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.933495, "high": 30.490768, "low": 29.82423, "close": 30.0551, "volume": 33001}, "trend_line": 27.562347, "activity_lines": {"activity_5": 29.92502, "activity_10": 29.534791, "activity_20": 28.86154, "activity_30": 28.341485}, "trend_signal": 1, "fair_value": 24.136588, "relative_strength": 0.541238, "rate_of_change": 0.7431329901170077, "market_dynamics": 1.235897, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.013101, "high": 30.071316, "low": 28.571955, "close": 29.2369, "volume": 185288}, "trend_line": 27.719703, "activity_lines": {"activity_5": 29.71502, "activity_10": 29.537965, "activity_20": 28.945212, "activity_30": 28.44952}, "trend_signal": 1, "fair_value": 24.197148, "relative_strength": 0.942956, "rate_of_change": 0.5709092915781085, "market_dynamics": 1.158676, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.246788, "high": 30.291672, "low": 29.246788, "close": 30.1225, "volume": 33112}, "trend_line": 27.880027, "activity_lines": {"activity_5": 29.81614, "activity_10": 29.68674, "activity_20": 29.10564, "activity_30": 28.604539}, "trend_signal": 1, "fair_value": 24.258144, "relative_strength": -0.864393, "rate_of_change": 0.5783756052508905, "market_dynamics": 1.04524, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.465771, "high": 30.560413, "low": 29.465771, "close": 30.1953, "volume": 37542}, "trend_line": 28.03917, "activity_lines": {"activity_5": 29.928153, "activity_10": 29.823413, "activity_20": 29.259263, "activity_30": 28.753912}, "trend_signal": 1, "fair_value": 24.321414, "relative_strength": -1.59191, "rate_of_change": 0.5708136509336962, "market_dynamics": 0.992635, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.331705, "high": 30.729558, "low": 30.122629, "close": 30.1898, "volume": 25345}, "trend_line": 28.173547, "activity_lines": {"activity_5": 30.041773, "activity_10": 29.925216, "activity_20": 29.399496, "activity_30": 28.892662}, "trend_signal": 1, "fair_value": 24.386697, "relative_strength": 0.263214, "rate_of_change": 0.4792474242283229, "market_dynamics": 0.845259, "expectation": {"probability": 61.1602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.450941, "high": 30.689772, "low": 29.82401, "close": 30.5819, "volume": 22666}, "trend_line": 28.320667, "activity_lines": {"activity_5": 30.2491, "activity_10": 30.07716, "activity_20": 29.563838, "activity_30": 29.04804}, "trend_signal": 1, "fair_value": 24.455035, "relative_strength": 0.937243, "rate_of_change": 0.5221919696515352, "market_dynamics": 0.795095, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.928158, "high": 31.277461, "low": 30.678756, "close": 31.1578, "volume": 16237}, "trend_line": 28.496487, "activity_lines": {"activity_5": 30.613273, "activity_10": 30.293835, "activity_20": 29.765876, "activity_30": 29.231081}, "trend_signal": 1, "fair_value": 24.526763, "relative_strength": 1.485737, "rate_of_change": 0.620818711649687, "market_dynamics": 0.798071, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.147854, "high": 31.996161, "low": 30.948352, "close": 31.8764, "volume": 35993}, "trend_line": 28.677903, "activity_lines": {"activity_5": 31.08892, "activity_10": 30.61058, "activity_20": 30.019334, "activity_30": 29.44914}, "trend_signal": 1, "fair_value": 24.59587, "relative_strength": 5.484712, "rate_of_change": 0.6366258409326112, "market_dynamics": 0.917887, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.305509, "high": 32.614892, "low": 32.096027, "close": 32.4103, "volume": 114292}, "trend_line": 28.877117, "activity_lines": {"activity_5": 31.625607, "activity_10": 30.988862, "activity_20": 30.30389, "activity_30": 29.689939}, "trend_signal": 1, "fair_value": 24.664965, "relative_strength": 4.783144, "rate_of_change": 0.6946602755438491, "market_dynamics": 1.216595, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.435258, "high": 33.073983, "low": 32.345437, "close": 32.7147, "volume": 55173}, "trend_line": 29.092707, "activity_lines": {"activity_5": 32.116093, "activity_10": 31.383155, "activity_20": 30.596073, "activity_30": 29.937525}, "trend_signal": 1, "fair_value": 24.733181, "relative_strength": 6.465309, "rate_of_change": 0.7465772985578941, "market_dynamics": 1.482957, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.345476, "high": 33.483207, "low": 32.295576, "close": 33.3864, "volume": 1369232}, "trend_line": 29.301293, "activity_lines": {"activity_5": 32.662153, "activity_10": 31.843578, "activity_20": 30.926335, "activity_30": 30.214538}, "trend_signal": 1, "fair_value": 24.804799, "relative_strength": 8.120344, "rate_of_change": 0.716970064009514, "market_dynamics": 1.750962, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.573005, "high": 34.401352, "low": 33.353443, "close": 33.4752, "volume": 130294}, "trend_line": 29.495683, "activity_lines": {"activity_5": 33.050847, "activity_10": 32.259578, "activity_20": 31.237942, "activity_30": 30.483822}, "trend_signal": 1, "fair_value": 24.880059, "relative_strength": 8.26909, "rate_of_change": 0.6634178225513752, "market_dynamics": 1.7757, "expectation": {"probability": 60.0153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.443228, "high": 34.560996, "low": 33.443228, "close": 34.559, "volume": 95232}, "trend_line": 29.739727, "activity_lines": {"activity_5": 33.646313, "activity_10": 32.795573, "activity_20": 31.628549, "activity_30": 30.810488}, "trend_signal": 1, "fair_value": 24.965217, "relative_strength": 13.590683, "rate_of_change": 0.827388875856846, "market_dynamics": 1.735439, "expectation": {"probability": 60.9905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.471142, "high": 36.038013, "low": 34.471142, "close": 35.4936, "volume": 65801}, "trend_line": 30.00641, "activity_lines": {"activity_5": 34.374473, "activity_10": 33.420831, "activity_20": 32.080402, "activity_30": 31.181705}, "trend_signal": 1, "fair_value": 25.056306, "relative_strength": 17.56431, "rate_of_change": 0.8967230936585278, "market_dynamics": 1.719932, "expectation": {"probability": 61.24, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.169747, "high": 36.217654, "low": 34.980126, "close": 36.1947, "volume": 41350}, "trend_line": 30.299203, "activity_lines": {"activity_5": 35.13078, "activity_10": 34.077229, "activity_20": 32.564926, "activity_30": 31.58095}, "trend_signal": 1, "fair_value": 25.155835, "relative_strength": 17.954472, "rate_of_change": 0.9757681775327327, "market_dynamics": 1.632353, "expectation": {"probability": 62.2062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.087928, "high": 37.205696, "low": 35.638825, "close": 36.6527, "volume": 61273}, "trend_line": 30.62163, "activity_lines": {"activity_5": 35.807753, "activity_10": 34.70772, "activity_20": 33.058935, "activity_30": 31.990853}, "trend_signal": 1, "fair_value": 25.254716, "relative_strength": 19.116261, "rate_of_change": 1.0641435023884989, "market_dynamics": 1.634196, "expectation": {"probability": 62.4527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.688792, "high": 36.038095, "low": 33.004149, "close": 33.4796, "volume": 102397}, "trend_line": 30.818147, "activity_lines": {"activity_5": 35.209273, "activity_10": 34.650905, "activity_20": 33.211365, "activity_30": 32.175238}, "trend_signal": 1, "fair_value": 25.338437, "relative_strength": 9.888603, "rate_of_change": 0.6417587829256641, "market_dynamics": 1.298459, "expectation": {"probability": 65.8306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.944241, "high": 34.815506, "low": 32.566396, "close": 32.7646, "volume": 75369}, "trend_line": 30.986, "activity_lines": {"activity_5": 34.372167, "activity_10": 34.421876, "activity_20": 33.276634, "activity_30": 32.300816}, "trend_signal": 1, "fair_value": 25.417723, "relative_strength": 8.428382, "rate_of_change": 0.5446563675616218, "market_dynamics": 0.830858, "expectation": {"probability": 65.4816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.433237, "high": 34.221663, "low": 32.285529, "close": 32.4502, "volume": 56822}, "trend_line": 31.136877, "activity_lines": {"activity_5": 33.549887, "activity_10": 34.119535, "activity_20": 33.298423, "activity_30": 32.39528}, "trend_signal": 1, "fair_value": 25.491785, "relative_strength": 9.334766, "rate_of_change": 0.48691989930935814, "market_dynamics": 0.279717, "expectation": {"probability": 64.6531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.7807, "high": 33.9827, "low": 32.19, "close": 32.3483, "volume": 51921}, "trend_line": 31.30591, "activity_lines": {"activity_5": 32.896533, "activity_10": 33.79794, "activity_20": 33.300015, "activity_30": 32.473437}, "trend_signal": 1, "fair_value": 25.562337, "relative_strength": 12.368347, "rate_of_change": 0.5428707573980603, "market_dynamics": -0.328846, "expectation": {"probability": 65.4584, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.3359, "high": 33.7822, "low": 31.32, "close": 33.0833, "volume": 97768}, "trend_line": 31.485587, "activity_lines": {"activity_5": 32.744607, "activity_10": 33.616644, "activity_20": 33.358687, "activity_30": 32.588107}, "trend_signal": 1, "fair_value": 25.63766, "relative_strength": 10.386031, "rate_of_change": 0.5739395532664537, "market_dynamics": -0.578005, "expectation": {"probability": 59.3825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.34, "high": 35.74, "low": 33.09, "close": 35.5906, "volume": 37362}, "trend_line": 31.725643, "activity_lines": {"activity_5": 33.666407, "activity_10": 33.896731, "activity_20": 33.641729, "activity_30": 32.852946}, "trend_signal": 1, "fair_value": 25.728088, "relative_strength": 13.414768, "rate_of_change": 0.7624313944027873, "market_dynamics": -0.571773, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.43, "high": 37.77, "low": 35.42, "close": 37.4398, "volume": 196878}, "trend_line": 32.016007, "activity_lines": {"activity_5": 35.063873, "activity_10": 34.474575, "activity_20": 34.070629, "activity_30": 33.221602}, "trend_signal": 1, "fair_value": 25.83285, "relative_strength": 12.213609, "rate_of_change": 0.9152344051781718, "market_dynamics": -0.349681, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.1, "high": 37.77, "low": 36.42, "close": 37.6822, "volume": 41624}, "trend_line": 32.327663, "activity_lines": {"activity_5": 36.23046, "activity_10": 35.044113, "activity_20": 34.487771, "activity_30": 33.587163}, "trend_signal": 1, "fair_value": 25.939831, "relative_strength": 10.19232, "rate_of_change": 0.973438068026407, "market_dynamics": -0.078987, "expectation": {"probability": 61.441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.01, "high": 38.49, "low": 36.92, "close": 37.885, "volume": 33533}, "trend_line": 32.622947, "activity_lines": {"activity_5": 37.115847, "activity_10": 35.610731, "activity_20": 34.888575, "activity_30": 33.9457}, "trend_signal": 1, "fair_value": 26.047809, "relative_strength": 8.92825, "rate_of_change": 0.9134096702257825, "market_dynamics": 0.142102, "expectation": {"probability": 63.6692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.279, "high": 40.3425, "low": 37.55, "close": 40.13, "volume": 42750}, "trend_line": 33.01451, "activity_lines": {"activity_5": 38.380453, "activity_10": 36.554798, "activity_20": 35.466545, "activity_30": 34.430026}, "trend_signal": 1, "fair_value": 26.173142, "relative_strength": 9.201656, "rate_of_change": 1.2002686329962704, "market_dynamics": 0.36903, "expectation": {"probability": 64.0072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.97, "high": 40.05, "low": 38.02, "close": 38.204, "volume": 70649}, "trend_line": 33.305453, "activity_lines": {"activity_5": 38.53328, "activity_10": 37.08546, "activity_20": 35.81562, "activity_30": 34.764832}, "trend_signal": 1, "fair_value": 26.28498, "relative_strength": 4.162622, "rate_of_change": 0.881257968087361, "market_dynamics": 0.400446, "expectation": {"probability": 64.9211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.47, "high": 39.3442, "low": 37.17, "close": 39.0088, "volume": 45717}, "trend_line": 33.60835, "activity_lines": {"activity_5": 38.780147, "activity_10": 37.676551, "activity_20": 36.207788, "activity_30": 35.13279}, "trend_signal": 1, "fair_value": 26.400162, "relative_strength": 4.974125, "rate_of_change": 0.9094516744750523, "market_dynamics": 0.436565, "expectation": {"probability": 63.266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.8, "high": 40.58, "low": 39.8, "close": 40.1927, "volume": 39015}, "trend_line": 33.939877, "activity_lines": {"activity_5": 39.317047, "activity_10": 38.369365, "activity_20": 36.678745, "activity_30": 35.557587}, "trend_signal": 1, "fair_value": 26.521724, "relative_strength": 4.948225, "rate_of_change": 0.9864423573308455, "market_dynamics": 0.546485, "expectation": {"probability": 63.3828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14231304-78a5-4d5d-a65b-cdeb14d1eab1/", "share_image": "https://sharemaestro.com/terminal/14231304-78a5-4d5d-a65b-cdeb14d1eab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}