{"ticker": {"uuid": "1423540e-37d1-472f-a3e5-d1d23f82d606", "symbol": "BRKA", "name": "Berkshire Hathaway Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRKA fell 5.89%, moving from 645,500.00 to 607,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.84 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 46.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "607,500.00"}, {"label": "12-Week Change", "value": "-5.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.84"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 631000.0, "high": 631000.0, "low": 607500.0, "close": 607500.0, "volume": 0}, "trend_line": 630500.0, "activity_lines": {"activity_5": 616533.333333, "activity_10": 614063.636364, "activity_20": 618928.571429, "activity_30": 623256.989247}, "trend_signal": 0, "fair_value": 599602.564103, "relative_strength": -20.84136, "rate_of_change": -0.07923930269413629, "market_dynamics": -0.368344, "expectation": {"probability": 46.8018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 470500.0, "high": 477500.0, "low": 465000.0, "close": 477500.0, "volume": 0}, "trend_line": 443250.0, "activity_lines": {"activity_5": 467300.0, "activity_10": 460636.363636, "activity_20": 449926.190476, "activity_30": 446008.602151}, "trend_signal": 1, "fair_value": 376301.282051, "relative_strength": 7.784385, "rate_of_change": 0.21101021131149936, "market_dynamics": 1.054468, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 476000.0, "high": 477500.0, "low": 472500.0, "close": 472500.0, "volume": 0}, "trend_line": 444033.333333, "activity_lines": {"activity_5": 470100.0, "activity_10": 463790.909091, "activity_20": 452690.47619, "activity_30": 447895.698925}, "trend_signal": 1, "fair_value": 377775.641026, "relative_strength": 5.552052, "rate_of_change": 0.17672494822335408, "market_dynamics": 1.004023, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 470000.0, "high": 472500.0, "low": 467000.0, "close": 469500.0, "volume": 0}, "trend_line": 444316.666667, "activity_lines": {"activity_5": 470566.666667, "activity_10": 465654.545455, "activity_20": 454976.190476, "activity_30": 449538.709677}, "trend_signal": 1, "fair_value": 379269.230769, "relative_strength": 8.920594, "rate_of_change": 0.06380902349677478, "market_dynamics": 1.088859, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 468500.0, "high": 472500.0, "low": 463000.0, "close": 472500.0, "volume": 0}, "trend_line": 445033.333333, "activity_lines": {"activity_5": 472000.0, "activity_10": 467727.272727, "activity_20": 457376.190476, "activity_30": 451356.989247}, "trend_signal": 1, "fair_value": 380782.051282, "relative_strength": 6.001946, "rate_of_change": 0.16129637255699678, "market_dynamics": 1.114601, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 475500.0, "high": 478000.0, "low": 475000.0, "close": 475500.0, "volume": 0}, "trend_line": 446233.333333, "activity_lines": {"activity_5": 473233.333333, "activity_10": 469954.545455, "activity_20": 459900.0, "activity_30": 453322.580645}, "trend_signal": 1, "fair_value": 382291.666667, "relative_strength": 7.91556, "rate_of_change": 0.26964272339170825, "market_dynamics": 1.130577, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 475000.0, "high": 476000.0, "low": 463500.0, "close": 463500.0, "volume": 0}, "trend_line": 447400.0, "activity_lines": {"activity_5": 469900.0, "activity_10": 469554.545455, "activity_20": 461092.857143, "activity_30": 454436.55914}, "trend_signal": 1, "fair_value": 383653.846154, "relative_strength": 3.620508, "rate_of_change": 0.26144767319060014, "market_dynamics": 0.961926, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 459500.0, "high": 475500.0, "low": 459500.0, "close": 475500.0, "volume": 0}, "trend_line": 448766.666667, "activity_lines": {"activity_5": 471500.0, "activity_10": 471027.272727, "activity_20": 463290.47619, "activity_30": 456249.462366}, "trend_signal": 1, "fair_value": 385089.74359, "relative_strength": 4.54219, "rate_of_change": 0.30546863366114957, "market_dynamics": 0.840653, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 473500.0, "high": 485500.0, "low": 473500.0, "close": 484000.0, "volume": 0}, "trend_line": 450333.333333, "activity_lines": {"activity_5": 475733.333333, "activity_10": 473627.272727, "activity_20": 466138.095238, "activity_30": 458522.580645}, "trend_signal": 1, "fair_value": 386599.358974, "relative_strength": 6.267242, "rate_of_change": 0.3491049541704383, "market_dynamics": 0.798195, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 484000.0, "high": 495000.0, "low": 484000.0, "close": 487000.0, "volume": 0}, "trend_line": 451450.0, "activity_lines": {"activity_5": 480000.0, "activity_10": 476500.0, "activity_20": 469038.095238, "activity_30": 460888.172043}, "trend_signal": 1, "fair_value": 388038.461538, "relative_strength": 7.282599, "rate_of_change": 0.24796447083659726, "market_dynamics": 0.757817, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 487500.0, "high": 504500.0, "low": 487500.0, "close": 495500.0, "volume": 0}, "trend_line": 453166.666667, "activity_lines": {"activity_5": 486133.333333, "activity_10": 480327.272727, "activity_20": 472426.190476, "activity_30": 463730.107527}, "trend_signal": 1, "fair_value": 389490.384615, "relative_strength": 10.733356, "rate_of_change": 0.3802562115405877, "market_dynamics": 1.024185, "expectation": {"probability": 55.3721, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 496000.0, "high": 498000.0, "low": 493000.0, "close": 493500.0, "volume": 0}, "trend_line": 455283.333333, "activity_lines": {"activity_5": 490266.666667, "activity_10": 483272.727273, "activity_20": 475261.904762, "activity_30": 466332.258065}, "trend_signal": 1, "fair_value": 390958.333333, "relative_strength": 11.12581, "rate_of_change": 0.467083486428498, "market_dynamics": 1.207308, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 493000.0, "high": 500500.0, "low": 489500.0, "close": 500500.0, "volume": 0}, "trend_line": 457566.666667, "activity_lines": {"activity_5": 494733.333333, "activity_10": 487200.0, "activity_20": 478450.0, "activity_30": 469249.462366}, "trend_signal": 1, "fair_value": 392407.051282, "relative_strength": 13.189341, "rate_of_change": 0.5015192006446472, "market_dynamics": 1.290773, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 500500.0, "high": 508500.0, "low": 499000.0, "close": 508500.0, "volume": 0}, "trend_line": 460066.666667, "activity_lines": {"activity_5": 500200.0, "activity_10": 492072.727273, "activity_20": 482071.428571, "activity_30": 472535.483871}, "trend_signal": 1, "fair_value": 393900.641026, "relative_strength": 12.19896, "rate_of_change": 0.5463684708963747, "market_dynamics": 1.435444, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 508000.0, "high": 514500.0, "low": 508000.0, "close": 514500.0, "volume": 0}, "trend_line": 462600.0, "activity_lines": {"activity_5": 506033.333333, "activity_10": 497327.272727, "activity_20": 485990.47619, "activity_30": 476047.311828}, "trend_signal": 1, "fair_value": 395423.076923, "relative_strength": 14.192893, "rate_of_change": 0.5506448340091685, "market_dynamics": 1.472041, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 515500.0, "high": 528000.0, "low": 515500.0, "close": 525000.0, "volume": 0}, "trend_line": 465566.666667, "activity_lines": {"activity_5": 513533.333333, "activity_10": 503727.272727, "activity_20": 490607.142857, "activity_30": 480073.11828}, "trend_signal": 1, "fair_value": 397000.0, "relative_strength": 14.747871, "rate_of_change": 0.6413027814526552, "market_dynamics": 1.536627, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 525500.0, "high": 527500.0, "low": 516000.0, "close": 516000.0, "volume": 0}, "trend_line": 468283.333333, "activity_lines": {"activity_5": 516066.666667, "activity_10": 507590.909091, "activity_20": 494014.285714, "activity_30": 483326.88172}, "trend_signal": 1, "fair_value": 398580.128205, "relative_strength": 13.448777, "rate_of_change": 0.5835182929758908, "market_dynamics": 1.574304, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 514000.0, "high": 517500.0, "low": 508000.0, "close": 508000.0, "volume": 0}, "trend_line": 470483.333333, "activity_lines": {"activity_5": 514433.333333, "activity_10": 509045.454545, "activity_20": 496328.571429, "activity_30": 485889.247312}, "trend_signal": 1, "fair_value": 400099.358974, "relative_strength": 11.308806, "rate_of_change": 0.4698010463753922, "market_dynamics": 1.435366, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 504500.0, "high": 504500.0, "low": 492500.0, "close": 495500.0, "volume": 0}, "trend_line": 472500.0, "activity_lines": {"activity_5": 508133.333333, "activity_10": 507636.363636, "activity_20": 497188.095238, "activity_30": 487503.225806}, "trend_signal": 1, "fair_value": 401522.435897, "relative_strength": 10.191211, "rate_of_change": 0.4286372171174491, "market_dynamics": 1.068307, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 496000.0, "high": 499000.0, "low": 495500.0, "close": 499000.0, "volume": 0}, "trend_line": 475150.0, "activity_lines": {"activity_5": 503866.666667, "activity_10": 506654.545455, "activity_20": 498254.761905, "activity_30": 489212.903226}, "trend_signal": 1, "fair_value": 402971.153846, "relative_strength": 9.95694, "rate_of_change": 0.5608465608465608, "market_dynamics": 0.625137, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498000.0, "high": 501500.0, "low": 482500.0, "close": 482500.0, "volume": 0}, "trend_line": 477250.0, "activity_lines": {"activity_5": 495133.333333, "activity_10": 502454.545455, "activity_20": 497538.095238, "activity_30": 489687.096774}, "trend_signal": 1, "fair_value": 404336.538462, "relative_strength": 10.213323, "rate_of_change": 0.44196569504367045, "market_dynamics": 0.028358, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 483500.0, "high": 487500.0, "low": 478500.0, "close": 478500.0, "volume": 0}, "trend_line": 478950.0, "activity_lines": {"activity_5": 487900.0, "activity_10": 497763.636364, "activity_20": 496366.666667, "activity_30": 489767.741935}, "trend_signal": 1, "fair_value": 405740.384615, "relative_strength": 9.725029, "rate_of_change": 0.35620743844944996, "market_dynamics": -0.519625, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 479500.0, "high": 499000.0, "low": 479500.0, "close": 499000.0, "volume": 0}, "trend_line": 481200.0, "activity_lines": {"activity_5": 490000.0, "activity_10": 497072.727273, "activity_20": 497142.857143, "activity_30": 491061.290323}, "trend_signal": 1, "fair_value": 407246.794872, "relative_strength": 8.236346, "rate_of_change": 0.46977763858440336, "market_dynamics": -0.722775, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 497500.0, "high": 498500.0, "low": 488500.0, "close": 498500.0, "volume": 0}, "trend_line": 482783.333333, "activity_lines": {"activity_5": 492533.333333, "activity_10": 496318.181818, "activity_20": 497745.238095, "activity_30": 492177.419355}, "trend_signal": 1, "fair_value": 408602.564103, "relative_strength": 7.326099, "rate_of_change": 0.32903851475478324, "market_dynamics": -0.844813, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 496500.0, "high": 505500.0, "low": 496000.0, "close": 502000.0, "volume": 0}, "trend_line": 484483.333333, "activity_lines": {"activity_5": 496033.333333, "activity_10": 496381.818182, "activity_20": 498542.857143, "activity_30": 493417.204301}, "trend_signal": 1, "fair_value": 409967.948718, "relative_strength": 5.552916, "rate_of_change": 0.35212483170528674, "market_dynamics": -0.770742, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 501500.0, "high": 505500.0, "low": 501500.0, "close": 502500.0, "volume": 0}, "trend_line": 486200.0, "activity_lines": {"activity_5": 499500.0, "activity_10": 496763.636364, "activity_20": 499247.619048, "activity_30": 494579.569892}, "trend_signal": 1, "fair_value": 411320.512821, "relative_strength": 6.138501, "rate_of_change": 0.3543293543639955, "market_dynamics": -0.637221, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 500500.0, "high": 501000.0, "low": 497500.0, "close": 497500.0, "volume": 0}, "trend_line": 487900.0, "activity_lines": {"activity_5": 499966.666667, "activity_10": 496645.454545, "activity_20": 499347.619048, "activity_30": 495308.602151}, "trend_signal": 1, "fair_value": 412673.076923, "relative_strength": 2.957626, "rate_of_change": 0.34965034965034963, "market_dynamics": -0.652008, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 499000.0, "high": 501500.0, "low": 497000.0, "close": 497000.0, "volume": 0}, "trend_line": 489383.333333, "activity_lines": {"activity_5": 499000.0, "activity_10": 496772.727273, "activity_20": 499238.095238, "activity_30": 495895.698925}, "trend_signal": 1, "fair_value": 414067.307692, "relative_strength": 2.550435, "rate_of_change": 0.3040240485755312, "market_dynamics": -0.677022, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 510000.0, "high": 513500.0, "low": 500000.0, "close": 500000.0, "volume": 0}, "trend_line": 490416.666667, "activity_lines": {"activity_5": 499166.666667, "activity_10": 497645.454545, "activity_20": 499311.904762, "activity_30": 496580.645161}, "trend_signal": 1, "fair_value": 415519.230769, "relative_strength": 1.540375, "rate_of_change": 0.2111500869803501, "market_dynamics": -0.700511, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 499000.0, "high": 507500.0, "low": 490500.0, "close": 491500.0, "volume": 0}, "trend_line": 491650.0, "activity_lines": {"activity_5": 496400.0, "activity_10": 496890.909091, "activity_20": 498500.0, "activity_30": 496650.537634}, "trend_signal": 1, "fair_value": 416894.230769, "relative_strength": -1.323784, "rate_of_change": 0.2514868308579464, "market_dynamics": -0.79594, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 492500.0, "high": 493000.0, "low": 488500.0, "close": 493000.0, "volume": 0}, "trend_line": 492516.666667, "activity_lines": {"activity_5": 494833.333333, "activity_10": 496545.454545, "activity_20": 497809.52381, "activity_30": 496737.634409}, "trend_signal": 1, "fair_value": 418250.0, "relative_strength": -1.857934, "rate_of_change": 0.1762771620054883, "market_dynamics": -0.844515, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 497000.0, "high": 509500.0, "low": 497000.0, "close": 505000.0, "volume": 0}, "trend_line": 493433.333333, "activity_lines": {"activity_5": 497900.0, "activity_10": 498190.909091, "activity_20": 498273.809524, "activity_30": 497543.010753}, "trend_signal": 1, "fair_value": 419653.846154, "relative_strength": 0.559914, "rate_of_change": 0.18611891293006938, "market_dynamics": -0.69129, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 505500.0, "high": 509500.0, "low": 503000.0, "close": 503000.0, "volume": 0}, "trend_line": 494450.0, "activity_lines": {"activity_5": 499800.0, "activity_10": 498990.909091, "activity_20": 498492.857143, "activity_30": 498160.215054}, "trend_signal": 1, "fair_value": 421025.641026, "relative_strength": 0.916041, "rate_of_change": 0.20603931642248258, "market_dynamics": -0.518973, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 503500.0, "high": 507500.0, "low": 501000.0, "close": 507500.0, "volume": 0}, "trend_line": 495716.666667, "activity_lines": {"activity_5": 502800.0, "activity_10": 500536.363636, "activity_20": 499128.571429, "activity_30": 499002.150538}, "trend_signal": 1, "fair_value": 422435.897436, "relative_strength": 3.181077, "rate_of_change": 0.2561768969562106, "market_dynamics": -0.271102, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 512000.0, "high": 534000.0, "low": 512000.0, "close": 534000.0, "volume": 0}, "trend_line": 497766.666667, "activity_lines": {"activity_5": 514133.333333, "activity_10": 506736.363636, "activity_20": 502292.857143, "activity_30": 501472.043011}, "trend_signal": 1, "fair_value": 424038.461538, "relative_strength": 4.713332, "rate_of_change": 0.41354268231152636, "market_dynamics": 0.260356, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 537500.0, "high": 544500.0, "low": 531500.0, "close": 544500.0, "volume": 0}, "trend_line": 500066.666667, "activity_lines": {"activity_5": 526133.333333, "activity_10": 514263.636364, "activity_20": 506364.285714, "activity_30": 504487.096774}, "trend_signal": 1, "fair_value": 425631.410256, "relative_strength": 6.814057, "rate_of_change": 0.4620638853542744, "market_dynamics": 0.65049, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 545500.0, "high": 556500.0, "low": 545500.0, "close": 553500.0, "volume": 0}, "trend_line": 503066.666667, "activity_lines": {"activity_5": 537700.0, "activity_10": 522663.636364, "activity_20": 511200.0, "activity_30": 507934.408602}, "trend_signal": 1, "fair_value": 427262.820513, "relative_strength": 10.686617, "rate_of_change": 0.5999200106648448, "market_dynamics": 1.016212, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 554500.0, "high": 564000.0, "low": 554500.0, "close": 564000.0, "volume": 0}, "trend_line": 506016.666667, "activity_lines": {"activity_5": 549533.333333, "activity_10": 531954.545455, "activity_20": 516857.142857, "activity_30": 511865.591398}, "trend_signal": 1, "fair_value": 428935.897436, "relative_strength": 10.621256, "rate_of_change": 0.5864033925254529, "market_dynamics": 1.357717, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 566500.0, "high": 581500.0, "low": 566000.0, "close": 581500.0, "volume": 0}, "trend_line": 509266.666667, "activity_lines": {"activity_5": 563133.333333, "activity_10": 543209.090909, "activity_20": 523914.285714, "activity_30": 516735.483871}, "trend_signal": 1, "fair_value": 430730.769231, "relative_strength": 14.115462, "rate_of_change": 0.6422713349358439, "market_dynamics": 1.431614, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 580500.0, "high": 580500.0, "low": 559500.0, "close": 572000.0, "volume": 0}, "trend_line": 512100.0, "activity_lines": {"activity_5": 568633.333333, "activity_10": 551254.545455, "activity_20": 529657.142857, "activity_30": 520782.795699}, "trend_signal": 1, "fair_value": 432375.0, "relative_strength": 11.824412, "rate_of_change": 0.5563555438535468, "market_dynamics": 1.378901, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 572000.0, "high": 572000.0, "low": 554000.0, "close": 554000.0, "volume": 0}, "trend_line": 514050.0, "activity_lines": {"activity_5": 565600.0, "activity_10": 554563.636364, "activity_20": 533338.095238, "activity_30": 523486.021505}, "trend_signal": 1, "fair_value": 433785.25641, "relative_strength": 7.79015, "rate_of_change": 0.3807850029291154, "market_dynamics": 1.217148, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 556000.0, "high": 562500.0, "low": 556000.0, "close": 560500.0, "volume": 0}, "trend_line": 516283.333333, "activity_lines": {"activity_5": 564100.0, "activity_10": 557945.454545, "activity_20": 537297.619048, "activity_30": 526482.795699}, "trend_signal": 1, "fair_value": 435326.923077, "relative_strength": 7.635271, "rate_of_change": 0.43445838595467695, "market_dynamics": 1.054654, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567000.0, "high": 578500.0, "low": 567000.0, "close": 576500.0, "volume": 0}, "trend_line": 518816.666667, "activity_lines": {"activity_5": 567466.666667, "activity_10": 563227.272727, "activity_20": 542390.47619, "activity_30": 530367.741935}, "trend_signal": 1, "fair_value": 436932.692308, "relative_strength": 7.53064, "rate_of_change": 0.49068663860314465, "market_dynamics": 0.91767, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 571500.0, "high": 584000.0, "low": 571500.0, "close": 584000.0, "volume": 0}, "trend_line": 521333.333333, "activity_lines": {"activity_5": 572500.0, "activity_10": 568536.363636, "activity_20": 547828.571429, "activity_30": 534573.11828}, "trend_signal": 1, "fair_value": 438554.487179, "relative_strength": 7.377601, "rate_of_change": 0.48507822275018475, "market_dynamics": 0.894814, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 586000.0, "high": 587500.0, "low": 582500.0, "close": 582500.0, "volume": 0}, "trend_line": 523600.0, "activity_lines": {"activity_5": 576866.666667, "activity_10": 572181.818182, "activity_20": 552716.666667, "activity_30": 538519.354839}, "trend_signal": 1, "fair_value": 440141.025641, "relative_strength": 5.802031, "rate_of_change": 0.4347826087598656, "market_dynamics": 0.951585, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 582000.0, "high": 582000.0, "low": 574000.0, "close": 575500.0, "volume": 0}, "trend_line": 525283.333333, "activity_lines": {"activity_5": 578200.0, "activity_10": 573672.727273, "activity_20": 556554.761905, "activity_30": 541867.741935}, "trend_signal": 1, "fair_value": 441644.230769, "relative_strength": 4.571579, "rate_of_change": 0.3214922331932694, "market_dynamics": 0.914557, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573500.0, "high": 573500.0, "low": 562500.0, "close": 564000.0, "volume": 0}, "trend_line": 526883.333333, "activity_lines": {"activity_5": 574266.666667, "activity_10": 572509.090909, "activity_20": 558950.0, "activity_30": 544365.591398}, "trend_signal": 1, "fair_value": 443080.128205, "relative_strength": 2.73211, "rate_of_change": 0.3045975187995714, "market_dynamics": 0.716895, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 576000.0, "high": 580500.0, "low": 568500.0, "close": 568500.0, "volume": 0}, "trend_line": 528900.0, "activity_lines": {"activity_5": 571600.0, "activity_10": 571972.727273, "activity_20": 561457.142857, "activity_30": 547050.537634}, "trend_signal": 1, "fair_value": 444512.820513, "relative_strength": 2.944033, "rate_of_change": 0.3827539304086263, "market_dynamics": 0.449091, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 568000.0, "high": 568000.0, "low": 562000.0, "close": 562500.0, "volume": 0}, "trend_line": 531133.333333, "activity_lines": {"activity_5": 567466.666667, "activity_10": 570263.636364, "activity_20": 563052.380952, "activity_30": 549218.27957}, "trend_signal": 1, "fair_value": 445823.717949, "relative_strength": 0.425793, "rate_of_change": 0.42226003649082217, "market_dynamics": 0.101349, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 561000.0, "high": 575500.0, "low": 561000.0, "close": 575500.0, "volume": 0}, "trend_line": 533683.333333, "activity_lines": {"activity_5": 569100.0, "activity_10": 571263.636364, "activity_20": 565588.095238, "activity_30": 552080.645161}, "trend_signal": 1, "fair_value": 447208.333333, "relative_strength": -0.085872, "rate_of_change": 0.48010543491934243, "market_dynamics": -0.121922, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 578500.0, "high": 578500.0, "low": 571000.0, "close": 576500.0, "volume": 0}, "trend_line": 536816.666667, "activity_lines": {"activity_5": 571533.333333, "activity_10": 572381.818182, "activity_20": 567819.047619, "activity_30": 554843.010753}, "trend_signal": 1, "fair_value": 448618.589744, "relative_strength": -1.683325, "rate_of_change": 0.5871147060995047, "market_dynamics": -0.237027, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 579000.0, "high": 580500.0, "low": 566500.0, "close": 566500.0, "volume": 0}, "trend_line": 539750.0, "activity_lines": {"activity_5": 570566.666667, "activity_10": 571272.727273, "activity_20": 568700.0, "activity_30": 556758.064516}, "trend_signal": 1, "fair_value": 449964.74359, "relative_strength": -3.350519, "rate_of_change": 0.5464311216737192, "market_dynamics": -0.389973, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 567500.0, "high": 571500.0, "low": 559500.0, "close": 571500.0, "volume": 0}, "trend_line": 542166.666667, "activity_lines": {"activity_5": 571100.0, "activity_10": 570963.636364, "activity_20": 569764.285714, "activity_30": 558806.451613}, "trend_signal": 1, "fair_value": 451317.307692, "relative_strength": -1.019088, "rate_of_change": 0.4477381504400262, "market_dynamics": -0.447261, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 580000.0, "high": 580000.0, "low": 565000.0, "close": 577000.0, "volume": 0}, "trend_line": 544783.333333, "activity_lines": {"activity_5": 573266.666667, "activity_10": 571745.454545, "activity_20": 571026.190476, "activity_30": 561053.763441}, "trend_signal": 1, "fair_value": 452733.974359, "relative_strength": 0.662131, "rate_of_change": 0.4826314170301214, "market_dynamics": -0.480674, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 578000.0, "high": 578000.0, "low": 568500.0, "close": 572000.0, "volume": 0}, "trend_line": 547116.666667, "activity_lines": {"activity_5": 572800.0, "activity_10": 571745.454545, "activity_20": 571480.952381, "activity_30": 562809.677419}, "trend_signal": 1, "fair_value": 454166.666667, "relative_strength": 3.126953, "rate_of_change": 0.42830483078927595, "market_dynamics": -0.492557, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 571500.0, "high": 576000.0, "low": 568500.0, "close": 576000.0, "volume": 0}, "trend_line": 549566.666667, "activity_lines": {"activity_5": 573900.0, "activity_10": 572663.636364, "activity_20": 572135.714286, "activity_30": 564673.11828}, "trend_signal": 1, "fair_value": 455615.384615, "relative_strength": 2.111119, "rate_of_change": 0.44780211411310944, "market_dynamics": -0.427257, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 575000.0, "high": 582500.0, "low": 573000.0, "close": 573000.0, "volume": 0}, "trend_line": 552083.333333, "activity_lines": {"activity_5": 574033.333333, "activity_10": 573027.272727, "activity_20": 572354.761905, "activity_30": 566184.946237}, "trend_signal": 1, "fair_value": 457016.025641, "relative_strength": 0.965342, "rate_of_change": 0.45793655595288235, "market_dynamics": -0.433612, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 568000.0, "high": 568500.0, "low": 564500.0, "close": 567500.0, "volume": 0}, "trend_line": 554433.333333, "activity_lines": {"activity_5": 571900.0, "activity_10": 572227.272727, "activity_20": 571957.142857, "activity_30": 567179.569892}, "trend_signal": 1, "fair_value": 458381.410256, "relative_strength": -2.681142, "rate_of_change": 0.42566037735874757, "market_dynamics": -0.558094, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 571000.0, "high": 584000.0, "low": 568500.0, "close": 584000.0, "volume": 0}, "trend_line": 557233.333333, "activity_lines": {"activity_5": 575533.333333, "activity_10": 574445.454545, "activity_20": 573114.285714, "activity_30": 569087.096774}, "trend_signal": 1, "fair_value": 459846.153846, "relative_strength": 0.075217, "rate_of_change": 0.5050201406844858, "market_dynamics": -0.495249, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 588500.0, "high": 618000.0, "low": 586500.0, "close": 610500.0, "volume": 0}, "trend_line": 561200.0, "activity_lines": {"activity_5": 587533.333333, "activity_10": 581090.909091, "activity_20": 576783.333333, "activity_30": 572523.655914}, "trend_signal": 1, "fair_value": 461474.358974, "relative_strength": 5.365008, "rate_of_change": 0.7118502124189294, "market_dynamics": -0.207888, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 600500.0, "high": 605500.0, "low": 598500.0, "close": 605000.0, "volume": 0}, "trend_line": 564933.333333, "activity_lines": {"activity_5": 595133.333333, "activity_10": 586100.0, "activity_20": 579745.238095, "activity_30": 575349.462366}, "trend_signal": 1, "fair_value": 463076.923077, "relative_strength": 4.237313, "rate_of_change": 0.665241149857441, "market_dynamics": 0.163747, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 607500.0, "high": 617500.0, "low": 586000.0, "close": 586000.0, "volume": 0}, "trend_line": 567633.333333, "activity_lines": {"activity_5": 594466.666667, "activity_10": 587136.363636, "activity_20": 580654.761905, "activity_30": 576708.602151}, "trend_signal": 1, "fair_value": 464500.0, "relative_strength": 4.925053, "rate_of_change": 0.4779324994102419, "market_dynamics": 0.410581, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 573000.0, "high": 596500.0, "low": 563500.0, "close": 593500.0, "volume": 0}, "trend_line": 570650.0, "activity_lines": {"activity_5": 595433.333333, "activity_10": 589181.818182, "activity_20": 582157.142857, "activity_30": 578377.419355}, "trend_signal": 1, "fair_value": 465948.717949, "relative_strength": 5.124707, "rate_of_change": 0.5314463562749099, "market_dynamics": 0.523138, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 593000.0, "high": 604500.0, "low": 589000.0, "close": 604500.0, "volume": 0}, "trend_line": 573883.333333, "activity_lines": {"activity_5": 598333.333333, "activity_10": 592827.272727, "activity_20": 584626.190476, "activity_30": 580561.290323}, "trend_signal": 1, "fair_value": 467464.74359, "relative_strength": 5.024815, "rate_of_change": 0.5666053330412615, "market_dynamics": 0.468001, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 603500.0, "high": 609000.0, "low": 600500.0, "close": 606000.0, "volume": 0}, "trend_line": 576283.333333, "activity_lines": {"activity_5": 600366.666667, "activity_10": 596245.454545, "activity_20": 587140.47619, "activity_30": 582633.333333}, "trend_signal": 1, "fair_value": 468993.589744, "relative_strength": 3.471159, "rate_of_change": 0.4182034676039952, "market_dynamics": 0.412944, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 608500.0, "high": 638500.0, "low": 608500.0, "close": 638500.0, "volume": 0}, "trend_line": 579416.666667, "activity_lines": {"activity_5": 613533.333333, "activity_10": 604954.545455, "activity_20": 592638.095238, "activity_30": 586647.311828}, "trend_signal": 1, "fair_value": 470791.666667, "relative_strength": 7.701699, "rate_of_change": 0.5437140296732328, "market_dynamics": 0.722972, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 646000.0, "high": 655000.0, "low": 623500.0, "close": 628000.0, "volume": 0}, "trend_line": 581900.0, "activity_lines": {"activity_5": 620966.666667, "activity_10": 610618.181818, "activity_20": 596835.714286, "activity_30": 589781.72043}, "trend_signal": 1, "fair_value": 472541.666667, "relative_strength": 10.169738, "rate_of_change": 0.4285919746294026, "market_dynamics": 0.905554, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 626000.0, "high": 631000.0, "low": 609000.0, "close": 611000.0, "volume": 0}, "trend_line": 583466.666667, "activity_lines": {"activity_5": 619933.333333, "activity_10": 612190.909091, "activity_20": 599109.52381, "activity_30": 591659.139785}, "trend_signal": 1, "fair_value": 474176.282051, "relative_strength": 6.491794, "rate_of_change": 0.2692329725038738, "market_dynamics": 0.878608, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 604500.0, "high": 622500.0, "low": 604500.0, "close": 615000.0, "volume": 0}, "trend_line": 584583.333333, "activity_lines": {"activity_5": 619066.666667, "activity_10": 613700.0, "activity_20": 601561.904762, "activity_30": 593693.548387}, "trend_signal": 1, "fair_value": 475830.128205, "relative_strength": 6.725687, "rate_of_change": 0.1913848262110282, "market_dynamics": 0.854117, "expectation": {"probability": 52.9429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 614500.0, "high": 618500.0, "low": 609500.0, "close": 615500.0, "volume": 0}, "trend_line": 586033.333333, "activity_lines": {"activity_5": 617666.666667, "activity_10": 614736.363636, "activity_20": 603811.904762, "activity_30": 595688.172043}, "trend_signal": 1, "fair_value": 477493.589744, "relative_strength": 5.757663, "rate_of_change": 0.24803991446913648, "market_dynamics": 0.626231, "expectation": {"probability": 53.5356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 614000.0, "high": 625000.0, "low": 612000.0, "close": 625000.0, "volume": 0}, "trend_line": 588400.0, "activity_lines": {"activity_5": 618800.0, "activity_10": 617409.090909, "activity_20": 606776.190476, "activity_30": 598202.150538}, "trend_signal": 1, "fair_value": 479131.410256, "relative_strength": 8.351368, "rate_of_change": 0.40384506006507953, "market_dynamics": 0.513084, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 632000.0, "high": 632000.0, "low": 617500.0, "close": 632000.0, "volume": 0}, "trend_line": 590783.333333, "activity_lines": {"activity_5": 623166.666667, "activity_10": 620990.909091, "activity_20": 610176.190476, "activity_30": 601015.053763}, "trend_signal": 1, "fair_value": 480836.538462, "relative_strength": 9.182901, "rate_of_change": 0.4050532516995171, "market_dynamics": 0.61727, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 632500.0, "high": 645000.0, "low": 630000.0, "close": 641500.0, "volume": 0}, "trend_line": 592950.0, "activity_lines": {"activity_5": 630433.333333, "activity_10": 625463.636364, "activity_20": 614169.047619, "activity_30": 604287.096774}, "trend_signal": 1, "fair_value": 482570.512821, "relative_strength": 10.200912, "rate_of_change": 0.3667447175221481, "market_dynamics": 0.754685, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 644500.0, "high": 644500.0, "low": 631500.0, "close": 631500.0, "volume": 0}, "trend_line": 594533.333333, "activity_lines": {"activity_5": 632333.333333, "activity_10": 627245.454545, "activity_20": 616876.190476, "activity_30": 606774.193548}, "trend_signal": 1, "fair_value": 484198.717949, "relative_strength": 9.589741, "rate_of_change": 0.26702644961631816, "market_dynamics": 0.725574, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 634000.0, "high": 637500.0, "low": 624000.0, "close": 627500.0, "volume": 0}, "trend_line": 596033.333333, "activity_lines": {"activity_5": 631800.0, "activity_10": 627809.090909, "activity_20": 618942.857143, "activity_30": 608901.075269}, "trend_signal": 1, "fair_value": 485810.897436, "relative_strength": 10.299358, "rate_of_change": 0.25229872168661827, "market_dynamics": 0.594688, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 622500.0, "high": 655000.0, "low": 608000.0, "close": 646500.0, "volume": 0}, "trend_line": 598400.0, "activity_lines": {"activity_5": 636800.0, "activity_10": 631436.363636, "activity_20": 622554.761905, "activity_30": 612156.989247}, "trend_signal": 1, "fair_value": 487541.666667, "relative_strength": 12.593073, "rate_of_change": 0.39706951518394357, "market_dynamics": 0.639907, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 652000.0, "high": 671000.0, "low": 652000.0, "close": 662000.0, "volume": 0}, "trend_line": 601666.666667, "activity_lines": {"activity_5": 645533.333333, "activity_10": 637736.363636, "activity_20": 627307.142857, "activity_30": 616260.215054}, "trend_signal": 1, "fair_value": 489391.025641, "relative_strength": 14.659498, "rate_of_change": 0.5459001783088304, "market_dynamics": 0.74647, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 668500.0, "high": 688500.0, "low": 664500.0, "close": 688500.0, "volume": 0}, "trend_line": 605666.666667, "activity_lines": {"activity_5": 661100.0, "activity_10": 648236.363636, "activity_20": 634159.52381, "activity_30": 621862.365591}, "trend_signal": 1, "fair_value": 491320.512821, "relative_strength": 19.460462, "rate_of_change": 0.6648199445979696, "market_dynamics": 1.088676, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 687500.0, "high": 691500.0, "low": 682000.0, "close": 688500.0, "volume": 0}, "trend_line": 609866.666667, "activity_lines": {"activity_5": 673533.333333, "activity_10": 657327.272727, "activity_20": 640435.714286, "activity_30": 627206.451613}, "trend_signal": 1, "fair_value": 493349.358974, "relative_strength": 18.614391, "rate_of_change": 0.6934507429825573, "market_dynamics": 1.47372, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 689500.0, "high": 693000.0, "low": 665500.0, "close": 666500.0, "volume": 0}, "trend_line": 612900.0, "activity_lines": {"activity_5": 674833.333333, "activity_10": 661081.818182, "activity_20": 644119.047619, "activity_30": 630860.215054}, "trend_signal": 1, "fair_value": 495173.076923, "relative_strength": 12.919852, "rate_of_change": 0.4973764756774651, "market_dynamics": 1.412974, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 667500.0, "high": 668000.0, "low": 655000.0, "close": 657000.0, "volume": 0}, "trend_line": 615583.333333, "activity_lines": {"activity_5": 670366.666667, "activity_10": 662181.818182, "activity_20": 646630.952381, "activity_30": 633705.376344}, "trend_signal": 1, "fair_value": 496839.74359, "relative_strength": 8.948925, "rate_of_change": 0.4378093217490551, "market_dynamics": 1.17489, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 654000.0, "high": 656500.0, "low": 645000.0, "close": 655500.0, "volume": 0}, "trend_line": 618550.0, "activity_lines": {"activity_5": 664700.0, "activity_10": 662427.272727, "activity_20": 648752.380952, "activity_30": 636280.645161}, "trend_signal": 1, "fair_value": 498522.435897, "relative_strength": 9.974045, "rate_of_change": 0.4819277108977904, "market_dynamics": 0.875717, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 657500.0, "high": 661500.0, "low": 653500.0, "close": 657500.0, "volume": 0}, "trend_line": 621416.666667, "activity_lines": {"activity_5": 660133.333333, "activity_10": 662609.090909, "activity_20": 650733.333333, "activity_30": 638793.548387}, "trend_signal": 1, "fair_value": 500185.897436, "relative_strength": 8.593015, "rate_of_change": 0.4634494652008797, "market_dynamics": 0.519363, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 655000.0, "high": 665500.0, "low": 650000.0, "close": 660500.0, "volume": 0}, "trend_line": 624200.0, "activity_lines": {"activity_5": 658633.333333, "activity_10": 663045.454545, "activity_20": 652695.238095, "activity_30": 641315.053763}, "trend_signal": 1, "fair_value": 501753.205128, "relative_strength": 8.060042, "rate_of_change": 0.4479013007373151, "market_dynamics": 0.324217, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 660500.0, "high": 660500.0, "low": 648000.0, "close": 648000.0, "volume": 0}, "trend_line": 626733.333333, "activity_lines": {"activity_5": 654833.333333, "activity_10": 660681.818182, "activity_20": 653200.0, "activity_30": 642850.537634}, "trend_signal": 1, "fair_value": 503198.717949, "relative_strength": 5.638382, "rate_of_change": 0.40585282489586005, "market_dynamics": 0.018511, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 650500.0, "high": 682500.0, "low": 649000.0, "close": 682500.0, "volume": 0}, "trend_line": 630283.333333, "activity_lines": {"activity_5": 663766.666667, "activity_10": 664218.181818, "activity_20": 656790.47619, "activity_30": 646448.387097}, "trend_signal": 1, "fair_value": 504942.307692, "relative_strength": 7.113431, "rate_of_change": 0.5664291032871857, "market_dynamics": -0.055423, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 682000.0, "high": 685000.0, "low": 656000.0, "close": 658500.0, "volume": 0}, "trend_line": 633133.333333, "activity_lines": {"activity_5": 663000.0, "activity_10": 662736.363636, "activity_20": 657885.714286, "activity_30": 648268.817204}, "trend_signal": 1, "fair_value": 506522.435897, "relative_strength": 1.414149, "rate_of_change": 0.4521775920884535, "market_dynamics": -0.268679, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 658500.0, "high": 686500.0, "low": 658500.0, "close": 679500.0, "volume": 0}, "trend_line": 636866.666667, "activity_lines": {"activity_5": 669033.333333, "activity_10": 665136.363636, "activity_20": 660835.714286, "activity_30": 651260.215054}, "trend_signal": 1, "fair_value": 508243.589744, "relative_strength": 3.921039, "rate_of_change": 0.5896598927032825, "market_dynamics": -0.300558, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 679000.0, "high": 679000.0, "low": 672500.0, "close": 678000.0, "volume": 0}, "trend_line": 640000.0, "activity_lines": {"activity_5": 673100.0, "activity_10": 667427.272727, "activity_20": 663316.666667, "activity_30": 653913.978495}, "trend_signal": 1, "fair_value": 509871.794872, "relative_strength": 3.171767, "rate_of_change": 0.49199204433135957, "market_dynamics": -0.161764, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 688500.0, "high": 690500.0, "low": 677500.0, "close": 689500.0, "volume": 0}, "trend_line": 642633.333333, "activity_lines": {"activity_5": 679833.333333, "activity_10": 672000.0, "activity_20": 666592.857143, "activity_30": 657107.526882}, "trend_signal": 1, "fair_value": 511618.589744, "relative_strength": -0.36775, "rate_of_change": 0.41145833328124354, "market_dynamics": -0.202282, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 686000.0, "high": 698000.0, "low": 686000.0, "close": 686000.0, "volume": 0}, "trend_line": 645333.333333, "activity_lines": {"activity_5": 682633.333333, "activity_10": 675518.181818, "activity_20": 669183.333333, "activity_30": 659905.376344}, "trend_signal": 1, "fair_value": 513314.102564, "relative_strength": 0.010721, "rate_of_change": 0.42014627314716546, "market_dynamics": -0.093254, "expectation": {"probability": 51.9572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 690000.0, "high": 731500.0, "low": 690000.0, "close": 730500.0, "volume": 0}, "trend_line": 650150.0, "activity_lines": {"activity_5": 700033.333333, "activity_10": 686600.0, "activity_20": 675721.428571, "activity_30": 665400.0}, "trend_signal": 1, "fair_value": 515153.846154, "relative_strength": 3.87193, "rate_of_change": 0.746384297572706, "market_dynamics": 0.110743, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 746000.0, "high": 746000.0, "low": 680000.0, "close": 680000.0, "volume": 0}, "trend_line": 653033.333333, "activity_lines": {"activity_5": 695800.0, "activity_10": 687136.363636, "activity_20": 676980.952381, "activity_30": 667325.806452}, "trend_signal": 1, "fair_value": 516612.179487, "relative_strength": -6.467733, "rate_of_change": 0.4434874002922339, "market_dynamics": 0.052038, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 685000.0, "high": 707000.0, "low": 677500.0, "close": 707000.0, "volume": 0}, "trend_line": 656450.0, "activity_lines": {"activity_5": 700533.333333, "activity_10": 692172.727273, "activity_20": 680628.571429, "activity_30": 670807.526882}, "trend_signal": 1, "fair_value": 518189.102564, "relative_strength": -2.916303, "rate_of_change": 0.5231994283602347, "market_dynamics": 0.174921, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 707000.0, "high": 736000.0, "low": 707000.0, "close": 725500.0, "volume": 0}, "trend_line": 660433.333333, "activity_lines": {"activity_5": 709500.0, "activity_10": 699727.272727, "activity_20": 685678.571429, "activity_30": 675262.365591}, "trend_signal": 1, "fair_value": 519717.948718, "relative_strength": 0.455775, "rate_of_change": 0.606799197654042, "market_dynamics": 0.523473, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 728000.0, "high": 749000.0, "low": 727500.0, "close": 730000.0, "volume": 0}, "trend_line": 663483.333333, "activity_lines": {"activity_5": 717566.666667, "activity_10": 706690.909091, "activity_20": 690690.47619, "activity_30": 679750.537634}, "trend_signal": 1, "fair_value": 521333.333333, "relative_strength": 2.992422, "rate_of_change": 0.46181799828418807, "market_dynamics": 0.655187, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 729500.0, "high": 743500.0, "low": 690500.0, "close": 690500.0, "volume": 0}, "trend_line": 665566.666667, "activity_lines": {"activity_5": 709533.333333, "activity_10": 705609.090909, "activity_20": 691542.857143, "activity_30": 681493.548387}, "trend_signal": 1, "fair_value": 522641.025641, "relative_strength": 7.868561, "rate_of_change": 0.3139993469820085, "market_dynamics": 0.739712, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 639500.0, "high": 715000.0, "low": 637000.0, "close": 680000.0, "volume": 0}, "trend_line": 667866.666667, "activity_lines": {"activity_5": 700666.666667, "activity_10": 702036.363636, "activity_20": 691259.52381, "activity_30": 682424.731183}, "trend_signal": 1, "fair_value": 523919.871795, "relative_strength": 7.304813, "rate_of_change": 0.3455701908146714, "market_dynamics": 0.475217, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 696000.0, "high": 709000.0, "low": 682500.0, "close": 689500.0, "volume": 0}, "trend_line": 670350.0, "activity_lines": {"activity_5": 694966.666667, "activity_10": 700181.818182, "activity_20": 691921.428571, "activity_30": 683820.430108}, "trend_signal": 1, "fair_value": 525310.897436, "relative_strength": 3.057155, "rate_of_change": 0.37183070468138135, "market_dynamics": 0.07013, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 664500.0, "high": 703500.0, "low": 664000.0, "close": 698000.0, "volume": 0}, "trend_line": 673100.0, "activity_lines": {"activity_5": 693266.666667, "activity_10": 699663.636364, "activity_20": 693388.095238, "activity_30": 685604.301075}, "trend_signal": 1, "fair_value": 526782.051282, "relative_strength": 0.458673, "rate_of_change": 0.41023346013276646, "market_dynamics": -0.396558, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 702000.0, "high": 712000.0, "low": 699000.0, "close": 712000.0, "volume": 0}, "trend_line": 676000.0, "activity_lines": {"activity_5": 698066.666667, "activity_10": 701536.363636, "activity_20": 696038.095238, "activity_30": 688113.978495}, "trend_signal": 1, "fair_value": 528435.897436, "relative_strength": 0.836301, "rate_of_change": 0.43084237111870444, "market_dynamics": -0.398364, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 690500.0, "high": 699500.0, "low": 674500.0, "close": 683000.0, "volume": 0}, "trend_line": 677700.0, "activity_lines": {"activity_5": 694400.0, "activity_10": 697663.636364, "activity_20": 695664.285714, "activity_30": 688565.591398}, "trend_signal": 1, "fair_value": 529929.487179, "relative_strength": -7.572019, "rate_of_change": 0.2514792899408284, "market_dynamics": -0.525056, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 704500.0, "high": 711500.0, "low": 668000.0, "close": 691500.0, "volume": 0}, "trend_line": 679366.666667, "activity_lines": {"activity_5": 694066.666667, "activity_10": 696200.0, "activity_20": 695969.047619, "activity_30": 689455.913978}, "trend_signal": 1, "fair_value": 531596.153846, "relative_strength": -9.128413, "rate_of_change": 0.24592986085289087, "market_dynamics": -0.620722, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 680500.0, "high": 685500.0, "low": 666000.0, "close": 666000.0, "volume": 0}, "trend_line": 680516.666667, "activity_lines": {"activity_5": 684466.666667, "activity_10": 689890.909091, "activity_20": 693683.333333, "activity_30": 688593.548387}, "trend_signal": 1, "fair_value": 533038.461538, "relative_strength": -11.399538, "rate_of_change": 0.1692753054314463, "market_dynamics": -0.760302, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 668500.0, "high": 677000.0, "low": 663500.0, "close": 665000.0, "volume": 0}, "trend_line": 681766.666667, "activity_lines": {"activity_5": 676100.0, "activity_10": 684145.454545, "activity_20": 691276.190476, "activity_30": 687592.473118}, "trend_signal": 0, "fair_value": 534503.205128, "relative_strength": -12.350462, "rate_of_change": 0.18368396561427167, "market_dynamics": -1.042525, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 662000.0, "high": 662000.0, "low": 640500.0, "close": 650000.0, "volume": 0}, "trend_line": 681883.333333, "activity_lines": {"activity_5": 664933.333333, "activity_10": 676772.727273, "activity_20": 687359.52381, "activity_30": 685543.010753}, "trend_signal": 0, "fair_value": 535987.179487, "relative_strength": -14.643669, "rate_of_change": 0.017112403950500208, "market_dynamics": -1.066524, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 648500.0, "high": 649000.0, "low": 629500.0, "close": 636500.0, "volume": 0}, "trend_line": 681033.333333, "activity_lines": {"activity_5": 653400.0, "activity_10": 668400.0, "activity_20": 682311.904762, "activity_30": 682615.053763}, "trend_signal": 0, "fair_value": 537596.153846, "relative_strength": -14.463381, "rate_of_change": -0.12465475521234066, "market_dynamics": -1.149405, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 634000.0, "high": 635500.0, "low": 627500.0, "close": 632000.0, "volume": 0}, "trend_line": 679150.0, "activity_lines": {"activity_5": 643466.666667, "activity_10": 660190.909091, "activity_20": 676940.47619, "activity_30": 679451.612903}, "trend_signal": 0, "fair_value": 539201.923077, "relative_strength": -14.527831, "rate_of_change": -0.2765405510744771, "market_dynamics": -1.149405, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 632000.0, "high": 639000.0, "low": 620500.0, "close": 626000.0, "volume": 0}, "trend_line": 677066.666667, "activity_lines": {"activity_5": 635500.0, "activity_10": 651763.636364, "activity_20": 671223.809524, "activity_30": 676022.580645}, "trend_signal": 0, "fair_value": 540705.128205, "relative_strength": -16.79277, "rate_of_change": -0.306755993963036, "market_dynamics": -1.149405, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 626500.0, "high": 627000.0, "low": 609500.0, "close": 615500.0, "volume": 0}, "trend_line": 675366.666667, "activity_lines": {"activity_5": 626700.0, "activity_10": 642581.818182, "activity_20": 664754.761905, "activity_30": 672050.537634}, "trend_signal": 0, "fair_value": 541987.179487, "relative_strength": -17.426045, "rate_of_change": -0.2510831035839646, "market_dynamics": -1.149405, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 617000.0, "high": 619000.0, "low": 607000.0, "close": 608000.0, "volume": 0}, "trend_line": 673733.333333, "activity_lines": {"activity_5": 618700.0, "activity_10": 633536.363636, "activity_20": 657923.809524, "activity_30": 667704.301075}, "trend_signal": 0, "fair_value": 543221.153846, "relative_strength": -20.032006, "rate_of_change": -0.24184393672562213, "market_dynamics": -1.149405, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 608000.0, "high": 613500.0, "low": 607000.0, "close": 613000.0, "volume": 0}, "trend_line": 672316.666667, "activity_lines": {"activity_5": 615166.666667, "activity_10": 627290.909091, "activity_20": 651940.47619, "activity_30": 663786.021505}, "trend_signal": 0, "fair_value": 544445.512821, "relative_strength": -19.144127, "rate_of_change": -0.21027112596486516, "market_dynamics": -1.137445, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 612000.0, "high": 619000.0, "low": 606500.0, "close": 616500.0, "volume": 0}, "trend_line": 670950.0, "activity_lines": {"activity_5": 614366.666667, "activity_10": 622954.545455, "activity_20": 646850.0, "activity_30": 660184.946237}, "trend_signal": 0, "fair_value": 545573.717949, "relative_strength": -20.008682, "rate_of_change": -0.20327722556325595, "market_dynamics": -1.13425, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 622000.0, "high": 628500.0, "low": 615500.0, "close": 615500.0, "volume": 0}, "trend_line": 669450.0, "activity_lines": {"activity_5": 614266.666667, "activity_10": 619800.0, "activity_20": 641966.666667, "activity_30": 656607.526882}, "trend_signal": 0, "fair_value": 546740.384615, "relative_strength": -17.75416, "rate_of_change": -0.22356360384529397, "market_dynamics": -1.13425, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 616500.0, "high": 616500.0, "low": 596500.0, "close": 596500.0, "volume": 0}, "trend_line": 667733.333333, "activity_lines": {"activity_5": 608533.333333, "activity_10": 614109.090909, "activity_20": 635709.52381, "activity_30": 651901.075269}, "trend_signal": 0, "fair_value": 547785.25641, "relative_strength": -24.397022, "rate_of_change": -0.25642940727463465, "market_dynamics": -1.13425, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 600500.0, "high": 621000.0, "low": 599500.0, "close": 611500.0, "volume": 0}, "trend_line": 665366.666667, "activity_lines": {"activity_5": 609066.666667, "activity_10": 612390.909091, "activity_20": 631495.238095, "activity_30": 648273.11828}, "trend_signal": 0, "fair_value": 548926.282051, "relative_strength": -24.147184, "rate_of_change": -0.35443290724856713, "market_dynamics": -1.118416, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 612500.0, "high": 634500.0, "low": 612500.0, "close": 624000.0, "volume": 0}, "trend_line": 664216.666667, "activity_lines": {"activity_5": 613533.333333, "activity_10": 613645.454545, "activity_20": 629035.714286, "activity_30": 645604.301075}, "trend_signal": 0, "fair_value": 550096.153846, "relative_strength": -21.32086, "rate_of_change": -0.1728370322127284, "market_dynamics": -1.002475, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 626000.0, "high": 648500.0, "low": 619000.0, "close": 648500.0, "volume": 0}, "trend_line": 663183.333333, "activity_lines": {"activity_5": 625433.333333, "activity_10": 619581.818182, "activity_20": 629226.190476, "activity_30": 644590.322581}, "trend_signal": 0, "fair_value": 551516.025641, "relative_strength": -14.881631, "rate_of_change": -0.15557172619369644, "market_dynamics": -0.62021, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 644500.0, "high": 651500.0, "low": 637000.0, "close": 637000.0, "volume": 0}, "trend_line": 661816.666667, "activity_lines": {"activity_5": 631366.666667, "activity_10": 623127.272727, "activity_20": 628471.428571, "activity_30": 642901.075269}, "trend_signal": 0, "fair_value": 552875.0, "relative_strength": -15.725238, "rate_of_change": -0.20607675092366684, "market_dynamics": -0.250507, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 640500.0, "high": 640500.0, "low": 624500.0, "close": 633500.0, "volume": 0}, "trend_line": 659950.0, "activity_lines": {"activity_5": 634700.0, "activity_10": 625836.363636, "activity_20": 627633.333333, "activity_30": 641074.193548}, "trend_signal": 0, "fair_value": 554282.051282, "relative_strength": -16.772593, "rate_of_change": -0.28205192782479055, "market_dynamics": 0.111391, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 632500.0, "high": 632500.0, "low": 618000.0, "close": 626000.0, "volume": 0}, "trend_line": 657950.0, "activity_lines": {"activity_5": 633066.666667, "activity_10": 626854.545455, "activity_20": 626388.095238, "activity_30": 638883.870968}, "trend_signal": 0, "fair_value": 555637.820513, "relative_strength": -17.076082, "rate_of_change": -0.3030532616107281, "market_dynamics": 0.374262, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 629500.0, "high": 639500.0, "low": 625500.0, "close": 639500.0, "volume": 0}, "trend_line": 654916.666667, "activity_lines": {"activity_5": 634966.666667, "activity_10": 630000.0, "activity_20": 626838.095238, "activity_30": 637693.548387}, "trend_signal": 0, "fair_value": 557035.25641, "relative_strength": -15.44009, "rate_of_change": -0.4610279402690111, "market_dynamics": 0.428788, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 641500.0, "high": 643000.0, "low": 633500.0, "close": 638000.0, "volume": 0}, "trend_line": 653516.666667, "activity_lines": {"activity_5": 635333.333333, "activity_10": 632390.909091, "activity_20": 627352.380952, "activity_30": 636602.150538}, "trend_signal": 0, "fair_value": 558384.615385, "relative_strength": -17.0738, "rate_of_change": -0.21376765491781966, "market_dynamics": 0.494978, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 642000.0, "high": 650000.0, "low": 636000.0, "close": 636000.0, "volume": 0}, "trend_line": 651150.0, "activity_lines": {"activity_5": 635733.333333, "activity_10": 634027.272727, "activity_20": 627930.952381, "activity_30": 635472.043011}, "trend_signal": 0, "fair_value": 559721.153846, "relative_strength": -15.350041, "rate_of_change": -0.3621432761723242, "market_dynamics": 0.543678, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 639000.0, "high": 641000.0, "low": 621500.0, "close": 632500.0, "volume": 0}, "trend_line": 648050.0, "activity_lines": {"activity_5": 635033.333333, "activity_10": 634654.545455, "activity_20": 628319.047619, "activity_30": 634268.817204}, "trend_signal": 0, "fair_value": 561025.641026, "relative_strength": -13.793081, "rate_of_change": -0.4760807801581817, "market_dynamics": 0.58979, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 634500.0, "high": 639000.0, "low": 632500.0, "close": 632500.0, "volume": 0}, "trend_line": 644800.0, "activity_lines": {"activity_5": 634400.0, "activity_10": 634627.272727, "activity_20": 628861.904762, "activity_30": 633265.591398}, "trend_signal": 0, "fair_value": 562195.512821, "relative_strength": -15.001552, "rate_of_change": -0.5015045135406219, "market_dynamics": 0.567559, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 639000.0, "high": 639000.0, "low": 611500.0, "close": 622500.0, "volume": 0}, "trend_line": 642533.333333, "activity_lines": {"activity_5": 630000.0, "activity_10": 632400.0, "activity_20": 628535.714286, "activity_30": 631826.88172}, "trend_signal": 0, "fair_value": 563413.461538, "relative_strength": -18.338134, "rate_of_change": -0.3515301902915697, "market_dynamics": 0.480942, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 623500.0, "high": 646500.0, "low": 612500.0, "close": 646500.0, "volume": 0}, "trend_line": 641416.666667, "activity_lines": {"activity_5": 634733.333333, "activity_10": 634563.636364, "activity_20": 630561.904762, "activity_30": 632082.795699}, "trend_signal": 0, "fair_value": 564676.282051, "relative_strength": -13.744243, "rate_of_change": -0.17379124289279363, "market_dynamics": 0.51389, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 648000.0, "high": 664000.0, "low": 643500.0, "close": 658000.0, "volume": 0}, "trend_line": 640366.666667, "activity_lines": {"activity_5": 642733.333333, "activity_10": 638854.545455, "activity_20": 633614.285714, "activity_30": 633152.688172}, "trend_signal": 0, "fair_value": 566016.025641, "relative_strength": -13.470433, "rate_of_change": -0.1637001429127381, "market_dynamics": 0.672638, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 659500.0, "high": 661000.0, "low": 649500.0, "close": 658000.0, "volume": 0}, "trend_line": 639033.333333, "activity_lines": {"activity_5": 649266.666667, "activity_10": 642763.636364, "activity_20": 636514.285714, "activity_30": 634290.322581}, "trend_signal": 0, "fair_value": 567278.846154, "relative_strength": -11.686826, "rate_of_change": -0.20821404414128183, "market_dynamics": 0.887971, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 657000.0, "high": 667000.0, "low": 653500.0, "close": 667000.0, "volume": 0}, "trend_line": 637533.333333, "activity_lines": {"activity_5": 657100.0, "activity_10": 647863.636364, "activity_20": 640069.047619, "activity_30": 636094.623656}, "trend_signal": 0, "fair_value": 568663.461538, "relative_strength": -13.766471, "rate_of_change": -0.234729539408604, "market_dynamics": 1.230609, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 660500.0, "high": 662000.0, "low": 645500.0, "close": 649000.0, "volume": 0}, "trend_line": 636400.0, "activity_lines": {"activity_5": 656633.333333, "activity_10": 648945.454545, "activity_20": 641628.571429, "activity_30": 636834.408602}, "trend_signal": 1, "fair_value": 570006.410256, "relative_strength": -16.678483, "rate_of_change": -0.17776848264151698, "market_dynamics": 1.223147, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 648500.0, "high": 649000.0, "low": 626000.0, "close": 634000.0, "volume": 0}, "trend_line": 634483.333333, "activity_lines": {"activity_5": 649400.0, "activity_10": 647127.272727, "activity_20": 641588.095238, "activity_30": 636679.569892}, "trend_signal": 1, "fair_value": 571323.717949, "relative_strength": -18.372426, "rate_of_change": -0.3011732663419298, "market_dynamics": 0.995217, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 640000.0, "high": 647000.0, "low": 638500.0, "close": 643000.0, "volume": 0}, "trend_line": 633716.666667, "activity_lines": {"activity_5": 646000.0, "activity_10": 647018.181818, "activity_20": 642321.428571, "activity_30": 637229.032258}, "trend_signal": 1, "fair_value": 572660.25641, "relative_strength": -18.677432, "rate_of_change": -0.12083322377792746, "market_dynamics": 0.809558, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 636500.0, "high": 637500.0, "low": 634500.0, "close": 636500.0, "volume": 0}, "trend_line": 632766.666667, "activity_lines": {"activity_5": 641433.333333, "activity_10": 645600.0, "activity_20": 642304.761905, "activity_30": 637408.602151}, "trend_signal": 1, "fair_value": 573939.102564, "relative_strength": -19.077614, "rate_of_change": -0.14990926544452046, "market_dynamics": 0.495378, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 634000.0, "high": 643000.0, "low": 634000.0, "close": 637000.0, "volume": 0}, "trend_line": 632333.333333, "activity_lines": {"activity_5": 638466.666667, "activity_10": 644200.0, "activity_20": 642145.238095, "activity_30": 637681.72043}, "trend_signal": 1, "fair_value": 575115.384615, "relative_strength": -19.9605, "rate_of_change": -0.06848232639727983, "market_dynamics": 0.328755, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 637500.0, "high": 647500.0, "low": 635500.0, "close": 641000.0, "volume": 0}, "trend_line": 632483.333333, "activity_lines": {"activity_5": 638833.333333, "activity_10": 643445.454545, "activity_20": 642245.238095, "activity_30": 638240.860215}, "trend_signal": 1, "fair_value": 576378.205128, "relative_strength": -19.613884, "rate_of_change": 0.02372166578809896, "market_dynamics": 0.271262, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 640000.0, "high": 641000.0, "low": 635000.0, "close": 639500.0, "volume": 0}, "trend_line": 632733.333333, "activity_lines": {"activity_5": 639233.333333, "activity_10": 642081.818182, "activity_20": 642121.428571, "activity_30": 638693.548387}, "trend_signal": 1, "fair_value": 577721.153846, "relative_strength": -20.123284, "rate_of_change": 0.039526733247273724, "market_dynamics": 0.098683, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 627000.0, "high": 632000.0, "low": 613000.0, "close": 613000.0, "volume": 0}, "trend_line": 632300.0, "activity_lines": {"activity_5": 630433.333333, "activity_10": 636027.272727, "activity_20": 639516.666667, "activity_30": 637420.430108}, "trend_signal": 0, "fair_value": 578881.410256, "relative_strength": -23.505887, "rate_of_change": -0.06848593399012542, "market_dynamics": -0.168931, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 607500.0, "high": 612000.0, "low": 592500.0, "close": 603000.0, "volume": 0}, "trend_line": 631883.333333, "activity_lines": {"activity_5": 620300.0, "activity_10": 628972.727273, "activity_20": 636073.809524, "activity_30": 635530.107527}, "trend_signal": 0, "fair_value": 579967.948718, "relative_strength": -25.228772, "rate_of_change": -0.0658969898782289, "market_dynamics": -0.403382, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 607000.0, "high": 647000.0, "low": 607000.0, "close": 641500.0, "volume": 0}, "trend_line": 633000.0, "activity_lines": {"activity_5": 625233.333333, "activity_10": 629918.181818, "activity_20": 636442.857143, "activity_30": 636150.537634}, "trend_signal": 0, "fair_value": 581269.230769, "relative_strength": -20.653463, "rate_of_change": 0.17672038620008396, "market_dynamics": -0.455835, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 644500.0, "high": 644500.0, "low": 628000.0, "close": 633000.0, "volume": 0}, "trend_line": 633666.666667, "activity_lines": {"activity_5": 627033.333333, "activity_10": 629781.818182, "activity_20": 635928.571429, "activity_30": 636150.537634}, "trend_signal": 0, "fair_value": 582532.051282, "relative_strength": -20.504106, "rate_of_change": 0.10531858878357683, "market_dynamics": -0.548672, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 635000.0, "high": 640500.0, "low": 629000.0, "close": 629000.0, "volume": 0}, "trend_line": 634083.333333, "activity_lines": {"activity_5": 628033.333333, "activity_10": 629209.090909, "activity_20": 635064.285714, "activity_30": 635849.462366}, "trend_signal": 0, "fair_value": 583778.846154, "relative_strength": -22.880873, "rate_of_change": 0.06575486575481822, "market_dynamics": -0.522572, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 629000.0, "high": 639500.0, "low": 625500.0, "close": 639500.0, "volume": 0}, "trend_line": 634883.333333, "activity_lines": {"activity_5": 633233.333333, "activity_10": 630636.363636, "activity_20": 635242.857143, "activity_30": 636198.924731}, "trend_signal": 0, "fair_value": 585044.871795, "relative_strength": -19.433983, "rate_of_change": 0.12616638191621826, "market_dynamics": -0.361025, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 636500.0, "high": 647500.0, "low": 615500.0, "close": 637000.0, "volume": 0}, "trend_line": 636233.333333, "activity_lines": {"activity_5": 635833.333333, "activity_10": 631672.727273, "activity_20": 635166.666667, "activity_30": 636335.483871}, "trend_signal": 0, "fair_value": 586339.74359, "relative_strength": -14.844992, "rate_of_change": 0.21263749245279323, "market_dynamics": -0.431395, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 637000.0, "high": 645500.0, "low": 634500.0, "close": 645500.0, "volume": 0}, "trend_line": 637366.666667, "activity_lines": {"activity_5": 639000.0, "activity_10": 634245.454545, "activity_20": 635878.571429, "activity_30": 636933.333333}, "trend_signal": 0, "fair_value": 587788.461538, "relative_strength": -10.885708, "rate_of_change": 0.17813171278891546, "market_dynamics": -0.23773, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 646500.0, "high": 647500.0, "low": 622500.0, "close": 625500.0, "volume": 0}, "trend_line": 637416.666667, "activity_lines": {"activity_5": 635233.333333, "activity_10": 633027.272727, "activity_20": 634623.809524, "activity_30": 636167.741935}, "trend_signal": 0, "fair_value": 589108.974359, "relative_strength": -11.897858, "rate_of_change": 0.007844777992778702, "market_dynamics": -0.130073, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 619000.0, "high": 627000.0, "low": 614500.0, "close": 616500.0, "volume": 0}, "trend_line": 636350.0, "activity_lines": {"activity_5": 628966.666667, "activity_10": 630454.545455, "activity_20": 632497.619048, "activity_30": 634818.27957}, "trend_signal": 0, "fair_value": 590320.512821, "relative_strength": -13.714612, "rate_of_change": -0.16734213627917116, "market_dynamics": -0.23693, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 614000.0, "high": 627000.0, "low": 614000.0, "close": 621000.0, "volume": 0}, "trend_line": 635816.666667, "activity_lines": {"activity_5": 625033.333333, "activity_10": 629118.181818, "activity_20": 630942.857143, "activity_30": 633827.956989}, "trend_signal": 0, "fair_value": 591535.25641, "relative_strength": -15.218107, "rate_of_change": -0.08381131971398738, "market_dynamics": -0.233406, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 621000.0, "high": 627000.0, "low": 614500.0, "close": 615500.0, "volume": 0}, "trend_line": 635216.666667, "activity_lines": {"activity_5": 620500.0, "activity_10": 626636.363636, "activity_20": 629040.47619, "activity_30": 632517.204301}, "trend_signal": 0, "fair_value": 592589.74359, "relative_strength": -20.23769, "rate_of_change": -0.09436682481842544, "market_dynamics": -0.487818, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 612500.0, "high": 614000.0, "low": 602000.0, "close": 607000.0, "volume": 0}, "trend_line": 634583.333333, "activity_lines": {"activity_5": 614566.666667, "activity_10": 622381.818182, "activity_20": 626530.952381, "activity_30": 630696.774194}, "trend_signal": 0, "fair_value": 593589.74359, "relative_strength": -22.406761, "rate_of_change": -0.09970351334186503, "market_dynamics": -0.700284, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 603500.0, "high": 603500.0, "low": 597000.0, "close": 601000.0, "volume": 0}, "trend_line": 633300.0, "activity_lines": {"activity_5": 609200.0, "activity_10": 617663.636364, "activity_20": 623735.714286, "activity_30": 628530.107527}, "trend_signal": 0, "fair_value": 594551.282051, "relative_strength": -19.658544, "rate_of_change": -0.20223243592918705, "market_dynamics": -0.787678, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 600500.0, "high": 614500.0, "low": 600000.0, "close": 608000.0, "volume": 0}, "trend_line": 632300.0, "activity_lines": {"activity_5": 607800.0, "activity_10": 614800.0, "activity_20": 621835.714286, "activity_30": 626897.849462}, "trend_signal": 0, "fair_value": 595586.538462, "relative_strength": -18.477378, "rate_of_change": -0.15790304752881731, "market_dynamics": -0.827466, "expectation": {"probability": 38.7375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 606500.0, "high": 612000.0, "low": 598000.0, "close": 610000.0, "volume": 0}, "trend_line": 631433.333333, "activity_lines": {"activity_5": 607633.333333, "activity_10": 612681.818182, "activity_20": 620250.0, "activity_30": 625459.139785}, "trend_signal": 0, "fair_value": 596596.153846, "relative_strength": -18.781099, "rate_of_change": -0.13706573888977405, "market_dynamics": -0.763138, "expectation": {"probability": 38.5743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 609000.0, "high": 626000.0, "low": 609000.0, "close": 625500.0, "volume": 0}, "trend_line": 631200.0, "activity_lines": {"activity_5": 613366.666667, "activity_10": 613918.181818, "activity_20": 620297.619048, "activity_30": 625076.344086}, "trend_signal": 0, "fair_value": 597599.358974, "relative_strength": -15.757592, "rate_of_change": -0.036952964102847784, "market_dynamics": -0.607619, "expectation": {"probability": 39.8172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 620500.0, "high": 629500.0, "low": 618500.0, "close": 626500.0, "volume": 0}, "trend_line": 631000.0, "activity_lines": {"activity_5": 618766.666667, "activity_10": 615545.454545, "activity_20": 620492.857143, "activity_30": 624773.11828}, "trend_signal": 0, "fair_value": 598701.923077, "relative_strength": -16.758456, "rate_of_change": -0.03168567807351077, "market_dynamics": -0.333476, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 631000.0, "high": 631000.0, "low": 607500.0, "close": 607500.0, "volume": 0}, "trend_line": 630500.0, "activity_lines": {"activity_5": 616533.333333, "activity_10": 614063.636364, "activity_20": 618928.571429, "activity_30": 623256.989247}, "trend_signal": 0, "fair_value": 599602.564103, "relative_strength": -20.84136, "rate_of_change": -0.07923930269413629, "market_dynamics": -0.368344, "expectation": {"probability": 46.8018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1423540e-37d1-472f-a3e5-d1d23f82d606/", "share_image": "https://sharemaestro.com/terminal/1423540e-37d1-472f-a3e5-d1d23f82d606/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}