{"ticker": {"uuid": "1424f782-01a9-431a-b903-a77240df734d", "symbol": "END", "name": "Endurance Motive, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, END rose 0.65%, moving from 3.10 to 3.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.34 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.12"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.34"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.05, "close": 3.12, "volume": 49357}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.150545, "activity_20": 3.117333, "activity_30": 3.158946}, "trend_signal": 0, "fair_value": 1.918173, "relative_strength": -9.341194, "rate_of_change": -0.9343997562461981, "market_dynamics": 0.26739, "expectation": {"probability": 46.6095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.865, "high": 1.95, "low": 1.82, "close": 1.835, "volume": 25671}, "trend_line": 2.084333, "activity_lines": {"activity_5": 1.933667, "activity_10": 2.049364, "activity_20": 2.197238, "activity_30": 2.163914}, "trend_signal": 0, "fair_value": 3.089604, "relative_strength": -28.254419, "rate_of_change": -0.18360600469214836, "market_dynamics": -0.60242, "expectation": {"probability": 36.3065, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.86, "high": 2.03, "low": 1.815, "close": 1.885, "volume": 17288}, "trend_line": 2.085833, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.995182, "activity_20": 2.166738, "activity_30": 2.151054}, "trend_signal": 0, "fair_value": 3.077794, "relative_strength": -26.70945, "rate_of_change": 0.07196546808979452, "market_dynamics": -0.715884, "expectation": {"probability": 35.4719, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.86, "close": 1.92, "volume": 908}, "trend_line": 2.0955, "activity_lines": {"activity_5": 1.904333, "activity_10": 1.961455, "activity_20": 2.140214, "activity_30": 2.140355}, "trend_signal": 0, "fair_value": 3.066553, "relative_strength": -22.601074, "rate_of_change": 0.46345992224688504, "market_dynamics": -0.876805, "expectation": {"probability": 36.4906, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.845, "close": 1.86, "volume": 9653}, "trend_line": 2.096833, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.929545, "activity_20": 2.108167, "activity_30": 2.125161}, "trend_signal": 0, "fair_value": 3.054952, "relative_strength": -26.730936, "rate_of_change": 0.06361250298259369, "market_dynamics": -0.936579, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.81, "close": 1.81, "volume": 30266}, "trend_line": 2.095, "activity_lines": {"activity_5": 1.857, "activity_10": 1.898364, "activity_20": 2.071738, "activity_30": 2.106656}, "trend_signal": 0, "fair_value": 3.043095, "relative_strength": -25.150786, "rate_of_change": -0.08741754827399098, "market_dynamics": -0.942472, "expectation": {"probability": 37.1444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.78, "close": 1.8, "volume": 5283}, "trend_line": 2.098667, "activity_lines": {"activity_5": 1.836333, "activity_10": 1.871364, "activity_20": 2.034976, "activity_30": 2.087624}, "trend_signal": 0, "fair_value": 3.031368, "relative_strength": -26.063284, "rate_of_change": 0.17503579952265597, "market_dynamics": -0.970719, "expectation": {"probability": 36.5364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.69, "close": 1.73, "volume": 40005}, "trend_line": 2.101, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.838182, "activity_20": 1.992238, "activity_30": 2.063839}, "trend_signal": 0, "fair_value": 3.019206, "relative_strength": -28.910685, "rate_of_change": 0.11116580191141046, "market_dynamics": -0.947923, "expectation": {"probability": 35.9481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.73, "high": 1.795, "low": 1.68, "close": 1.69, "volume": 12980}, "trend_line": 2.087667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.804818, "activity_20": 1.946976, "activity_30": 2.037323}, "trend_signal": 0, "fair_value": 3.006898, "relative_strength": -30.376683, "rate_of_change": -0.6346025702046557, "market_dynamics": -1.052071, "expectation": {"probability": 35.3783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.7, "high": 1.785, "low": 1.7, "close": 1.74, "volume": 23333}, "trend_line": 2.083333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.784182, "activity_20": 1.910381, "activity_30": 2.014892}, "trend_signal": 0, "fair_value": 2.995275, "relative_strength": -24.87524, "rate_of_change": -0.20760015845439236, "market_dynamics": -1.026352, "expectation": {"probability": 34.8593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.66, "close": 1.675, "volume": 19338}, "trend_line": 2.076833, "activity_lines": {"activity_5": 1.711, "activity_10": 1.758091, "activity_20": 1.872119, "activity_30": 1.988548}, "trend_signal": 0, "fair_value": 2.983273, "relative_strength": -27.121511, "rate_of_change": -0.3120000499200056, "market_dynamics": -0.999717, "expectation": {"probability": 35.8276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.675, "high": 1.72, "low": 1.395, "close": 1.525, "volume": 43179}, "trend_line": 2.058, "activity_lines": {"activity_5": 1.643667, "activity_10": 1.709091, "activity_20": 1.824119, "activity_30": 1.952946}, "trend_signal": 0, "fair_value": 2.970135, "relative_strength": -31.219287, "rate_of_change": -0.9068134029072303, "market_dynamics": -1.003904, "expectation": {"probability": 35.3718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.45, "close": 1.54, "volume": 7437}, "trend_line": 2.042, "activity_lines": {"activity_5": 1.599667, "activity_10": 1.668455, "activity_20": 1.782857, "activity_30": 1.919527}, "trend_signal": 0, "fair_value": 2.957366, "relative_strength": -29.862597, "rate_of_change": -0.7774538386783292, "market_dynamics": -1.017757, "expectation": {"probability": 34.7046, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.5, "close": 1.5, "volume": 32077}, "trend_line": 2.026667, "activity_lines": {"activity_5": 1.555, "activity_10": 1.626818, "activity_20": 1.743119, "activity_30": 1.884559}, "trend_signal": 0, "fair_value": 2.944469, "relative_strength": -31.279373, "rate_of_change": -0.7508814887365132, "market_dynamics": -1.17073, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.585, "high": 1.59, "low": 1.48, "close": 1.5, "volume": 8730}, "trend_line": 2.012, "activity_lines": {"activity_5": 1.523, "activity_10": 1.592818, "activity_20": 1.708714, "activity_30": 1.850581}, "trend_signal": 0, "fair_value": 2.931798, "relative_strength": -29.491337, "rate_of_change": -0.7237005388650531, "market_dynamics": -1.31389, "expectation": {"probability": 35.1228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.445, "close": 1.46, "volume": 23363}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.493667, "activity_10": 1.558091, "activity_20": 1.674786, "activity_30": 1.814968}, "trend_signal": 0, "fair_value": 2.919, "relative_strength": -31.776505, "rate_of_change": -0.7952286282306171, "market_dynamics": -1.386315, "expectation": {"probability": 34.859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.33, "close": 1.36, "volume": 11862}, "trend_line": 1.9765, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.511545, "activity_20": 1.634571, "activity_30": 1.773935}, "trend_signal": 0, "fair_value": 2.90556, "relative_strength": -35.180736, "rate_of_change": -0.9769539078156348, "market_dynamics": -1.418541, "expectation": {"probability": 34.445, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.36, "high": 1.385, "low": 1.175, "close": 1.245, "volume": 25425}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.369667, "activity_10": 1.452091, "activity_20": 1.587214, "activity_30": 1.726742}, "trend_signal": 0, "fair_value": 2.891368, "relative_strength": -39.279199, "rate_of_change": -1.2733114090564097, "market_dynamics": -1.460187, "expectation": {"probability": 33.964, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.185, "high": 1.19, "low": 1.09, "close": 1.09, "volume": 47476}, "trend_line": 1.904, "activity_lines": {"activity_5": 1.262, "activity_10": 1.373273, "activity_20": 1.529262, "activity_30": 1.671172}, "trend_signal": 0, "fair_value": 2.876102, "relative_strength": -44.86566, "rate_of_change": -2.4256751666681224, "market_dynamics": -1.427404, "expectation": {"probability": 33.4962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.05, "close": 1.1, "volume": 36054}, "trend_line": 1.851, "activity_lines": {"activity_5": 1.185, "activity_10": 1.307182, "activity_20": 1.476071, "activity_30": 1.619301}, "trend_signal": 0, "fair_value": 2.861176, "relative_strength": -43.454384, "rate_of_change": -2.783613445378148, "market_dynamics": -1.466364, "expectation": {"probability": 32.8373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.05, "close": 1.14, "volume": 25262}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.26, "activity_20": 1.431405, "activity_30": 1.57343}, "trend_signal": 0, "fair_value": 2.846833, "relative_strength": -39.351141, "rate_of_change": -2.683252296056181, "market_dynamics": -1.452621, "expectation": {"probability": 33.6652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.09, "high": 1.125, "low": 1.06, "close": 1.06, "volume": 17452}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.105667, "activity_10": 1.208, "activity_20": 1.38281, "activity_30": 1.525602}, "trend_signal": 0, "fair_value": 2.832066, "relative_strength": -42.396364, "rate_of_change": -2.9237237090532457, "market_dynamics": -1.489457, "expectation": {"probability": 34.6729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.06, "high": 1.095, "low": 1.05, "close": 1.05, "volume": 6190}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.08, "activity_10": 1.162636, "activity_20": 1.336952, "activity_30": 1.480527}, "trend_signal": 0, "fair_value": 2.817459, "relative_strength": -44.554432, "rate_of_change": -3.069023433278029, "market_dynamics": -1.567751, "expectation": {"probability": 34.2918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.07, "high": 2.26, "low": 1.05, "close": 1.5, "volume": 805198}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.208, "activity_20": 1.337929, "activity_30": 1.467946}, "trend_signal": 0, "fair_value": 2.806748, "relative_strength": -20.854253, "rate_of_change": -2.2025368731563457, "market_dynamics": -1.004712, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.5, "high": 1.79, "low": 1.41, "close": 1.615, "volume": 313219}, "trend_line": 1.6315, "activity_lines": {"activity_5": 1.365667, "activity_10": 1.274273, "activity_20": 1.351857, "activity_30": 1.465194}, "trend_signal": 0, "fair_value": 2.797137, "relative_strength": -17.711527, "rate_of_change": -1.5785438209242295, "market_dynamics": -0.295372, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.4, "close": 1.455, "volume": 162317}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.426333, "activity_10": 1.309364, "activity_20": 1.351714, "activity_30": 1.453806}, "trend_signal": 0, "fair_value": 2.7864, "relative_strength": -26.857971, "rate_of_change": -1.3995096536929132, "market_dynamics": 0.358907, "expectation": {"probability": 37.011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.475, "high": 1.77, "low": 1.42, "close": 1.57, "volume": 243944}, "trend_line": 1.589, "activity_lines": {"activity_5": 1.504333, "activity_10": 1.365455, "activity_20": 1.364214, "activity_30": 1.451312}, "trend_signal": 0, "fair_value": 2.776746, "relative_strength": -22.181751, "rate_of_change": -1.2225650181174912, "market_dynamics": 1.087582, "expectation": {"probability": 36.5703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.35, "close": 1.46, "volume": 132444}, "trend_line": 1.567, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.397727, "activity_20": 1.367333, "activity_30": 1.442989}, "trend_signal": 0, "fair_value": 2.766378, "relative_strength": -27.64389, "rate_of_change": -1.3845185651353065, "market_dynamics": 1.088124, "expectation": {"probability": 37.5161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.495, "high": 1.73, "low": 1.445, "close": 1.47, "volume": 452131}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.495, "activity_10": 1.427909, "activity_20": 1.37269, "activity_30": 1.436731}, "trend_signal": 0, "fair_value": 2.75625, "relative_strength": -25.772508, "rate_of_change": -0.8934269304403327, "market_dynamics": 1.025578, "expectation": {"probability": 36.8081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.495, "high": 1.58, "low": 1.44, "close": 1.52, "volume": 227626}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.497, "activity_10": 1.460273, "activity_20": 1.383857, "activity_30": 1.434602}, "trend_signal": 0, "fair_value": 2.746667, "relative_strength": -22.990773, "rate_of_change": -1.2234385061171864, "market_dynamics": 1.00845, "expectation": {"probability": 37.557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5, "high": 1.615, "low": 1.42, "close": 1.42, "volume": 125695}, "trend_line": 1.5175, "activity_lines": {"activity_5": 1.472, "activity_10": 1.466818, "activity_20": 1.386548, "activity_30": 1.427247}, "trend_signal": 0, "fair_value": 2.736462, "relative_strength": -27.173651, "rate_of_change": -1.0756192959582764, "market_dynamics": 0.864089, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.475, "high": 1.475, "low": 1.4, "close": 1.44, "volume": 53708}, "trend_line": 1.504333, "activity_lines": {"activity_5": 1.456, "activity_10": 1.471909, "activity_20": 1.392357, "activity_30": 1.422247}, "trend_signal": 0, "fair_value": 2.726565, "relative_strength": -26.061724, "rate_of_change": -0.8676771004942438, "market_dynamics": 0.797733, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.24, "close": 1.25, "volume": 86894}, "trend_line": 1.483167, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.435545, "activity_20": 1.380476, "activity_30": 1.405839}, "trend_signal": 0, "fair_value": 2.715379, "relative_strength": -34.806894, "rate_of_change": -1.4070023060053871, "market_dynamics": 0.605904, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.25, "high": 1.47, "low": 1.24, "close": 1.28, "volume": 171260}, "trend_line": 1.461833, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.401, "activity_20": 1.372833, "activity_30": 1.392731}, "trend_signal": 0, "fair_value": 2.704586, "relative_strength": -30.909655, "rate_of_change": -1.4384084867044618, "market_dynamics": 0.469437, "expectation": {"probability": 38.0891, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.31, "high": 1.5, "low": 1.245, "close": 1.36, "volume": 160214}, "trend_line": 1.445167, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.385, "activity_20": 1.373857, "activity_30": 1.386161}, "trend_signal": 0, "fair_value": 2.694552, "relative_strength": -26.522688, "rate_of_change": -1.1400755079410472, "market_dynamics": 0.415792, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.385, "high": 1.45, "low": 1.235, "close": 1.35, "volume": 215178}, "trend_line": 1.429833, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.371818, "activity_20": 1.374595, "activity_30": 1.380022}, "trend_signal": 0, "fair_value": 2.684593, "relative_strength": -27.388639, "rate_of_change": -1.0610538436042463, "market_dynamics": 0.384945, "expectation": {"probability": 39.9216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.32, "high": 1.54, "low": 1.32, "close": 1.41, "volume": 175704}, "trend_line": 1.416833, "activity_lines": {"activity_5": 1.356, "activity_10": 1.371455, "activity_20": 1.381571, "activity_30": 1.378742}, "trend_signal": 0, "fair_value": 2.675221, "relative_strength": -22.321736, "rate_of_change": -0.9091970880515348, "market_dynamics": 0.449001, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.2, "close": 1.295, "volume": 199118}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.344333, "activity_10": 1.353091, "activity_20": 1.377357, "activity_30": 1.370882}, "trend_signal": 0, "fair_value": 2.665146, "relative_strength": -28.003275, "rate_of_change": -1.0234092514784705, "market_dynamics": 0.299838, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.3, "high": 1.315, "low": 1.15, "close": 1.21, "volume": 184628}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.322273, "activity_20": 1.36481, "activity_30": 1.358473}, "trend_signal": 0, "fair_value": 2.654601, "relative_strength": -33.706265, "rate_of_change": -1.140955821477496, "market_dynamics": 0.053508, "expectation": {"probability": 39.8405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.17, "high": 1.435, "low": 1.17, "close": 1.25, "volume": 474834}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.276333, "activity_10": 1.303455, "activity_20": 1.3555, "activity_30": 1.349677}, "trend_signal": 0, "fair_value": 2.644496, "relative_strength": -30.419246, "rate_of_change": -1.1781440678393957, "market_dynamics": -0.074731, "expectation": {"probability": 36.8299, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.27, "high": 1.45, "low": 1.26, "close": 1.27, "volume": 207933}, "trend_line": 1.3565, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.293182, "activity_20": 1.347381, "activity_30": 1.343226}, "trend_signal": 0, "fair_value": 2.634679, "relative_strength": -29.847358, "rate_of_change": -0.9854014598540194, "market_dynamics": -0.317721, "expectation": {"probability": 37.3374, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.22, "close": 1.33, "volume": 138552}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.279667, "activity_10": 1.296545, "activity_20": 1.344357, "activity_30": 1.341516}, "trend_signal": 0, "fair_value": 2.625426, "relative_strength": -27.098028, "rate_of_change": -0.47917434574271656, "market_dynamics": -0.315416, "expectation": {"probability": 38.0718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.31, "high": 1.46, "low": 1.26, "close": 1.3, "volume": 184578}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.296455, "activity_20": 1.33719, "activity_30": 1.33829}, "trend_signal": 0, "fair_value": 2.616092, "relative_strength": -29.57215, "rate_of_change": -0.5925925925925931, "market_dynamics": -0.210842, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.22, "close": 1.22, "volume": 104573}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.272, "activity_10": 1.280909, "activity_20": 1.321214, "activity_30": 1.330419}, "trend_signal": 0, "fair_value": 2.606329, "relative_strength": -33.354723, "rate_of_change": -0.6954545454545481, "market_dynamics": -0.366402, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.22, "high": 1.39, "low": 1.22, "close": 1.36, "volume": 152800}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.291909, "activity_20": 1.319905, "activity_30": 1.332183}, "trend_signal": 0, "fair_value": 2.597674, "relative_strength": -23.188234, "rate_of_change": -0.35020001245622323, "market_dynamics": -0.208867, "expectation": {"probability": 37.5057, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.385, "high": 1.7, "low": 1.35, "close": 1.47, "volume": 536004}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.322909, "activity_20": 1.330286, "activity_30": 1.341344}, "trend_signal": 0, "fair_value": 2.589897, "relative_strength": -13.733456, "rate_of_change": 0.025075301204813, "market_dynamics": 0.141723, "expectation": {"probability": 41.4721, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.505, "high": 1.56, "low": 1.315, "close": 1.36, "volume": 166078}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.331727, "activity_20": 1.330119, "activity_30": 1.343387}, "trend_signal": 1, "fair_value": 2.581473, "relative_strength": -19.264695, "rate_of_change": 0.0, "market_dynamics": 0.340024, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.33, "high": 1.465, "low": 1.32, "close": 1.345, "volume": 143308}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.367667, "activity_10": 1.338727, "activity_20": 1.329524, "activity_30": 1.344462}, "trend_signal": 0, "fair_value": 2.573061, "relative_strength": -22.139419, "rate_of_change": 0.2509912800479961, "market_dynamics": 0.653229, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.325, "high": 1.56, "low": 1.325, "close": 1.37, "volume": 274133}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.374, "activity_10": 1.349364, "activity_20": 1.331857, "activity_30": 1.346935}, "trend_signal": 0, "fair_value": 2.564932, "relative_strength": -17.373181, "rate_of_change": 0.7008508883977779, "market_dynamics": 0.829842, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.345, "high": 1.55, "low": 1.34, "close": 1.485, "volume": 293140}, "trend_line": 1.353833, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.378, "activity_20": 1.345619, "activity_30": 1.356226}, "trend_signal": 0, "fair_value": 2.557685, "relative_strength": -11.39053, "rate_of_change": 0.956972408650268, "market_dynamics": 0.908126, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.48, "high": 1.515, "low": 1.38, "close": 1.39, "volume": 136743}, "trend_line": 1.362167, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.385091, "activity_20": 1.3505, "activity_30": 1.358559}, "trend_signal": 0, "fair_value": 2.5499, "relative_strength": -17.831823, "rate_of_change": 0.6155855264275462, "market_dynamics": 0.947039, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.37, "high": 1.61, "low": 1.37, "close": 1.59, "volume": 216078}, "trend_line": 1.379833, "activity_lines": {"activity_5": 1.47, "activity_10": 1.426364, "activity_20": 1.374571, "activity_30": 1.373258}, "trend_signal": 0, "fair_value": 2.543543, "relative_strength": -4.265898, "rate_of_change": 1.296904124090525, "market_dynamics": 1.177362, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.595, "high": 1.65, "low": 1.475, "close": 1.475, "volume": 113754}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.483, "activity_10": 1.442, "activity_20": 1.386976, "activity_30": 1.379398}, "trend_signal": 0, "fair_value": 2.536513, "relative_strength": -10.913218, "rate_of_change": 1.026718450711051, "market_dynamics": 1.212117, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.43, "high": 1.64, "low": 1.34, "close": 1.52, "volume": 420681}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.502333, "activity_10": 1.462636, "activity_20": 1.402595, "activity_30": 1.387527}, "trend_signal": 0, "fair_value": 2.529869, "relative_strength": -8.09115, "rate_of_change": 0.04784791965568115, "market_dynamics": 1.236415, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.505, "high": 1.63, "low": 1.465, "close": 1.59, "volume": 136364}, "trend_line": 1.393833, "activity_lines": {"activity_5": 1.535, "activity_10": 1.490545, "activity_20": 1.423738, "activity_30": 1.400129}, "trend_signal": 1, "fair_value": 2.523766, "relative_strength": 0.468079, "rate_of_change": -0.05979922088928765, "market_dynamics": 1.367594, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.625, "high": 1.65, "low": 1.46, "close": 1.465, "volume": 84255}, "trend_line": 1.394167, "activity_lines": {"activity_5": 1.519, "activity_10": 1.491545, "activity_20": 1.431881, "activity_30": 1.40472}, "trend_signal": 1, "fair_value": 2.516935, "relative_strength": -6.839911, "rate_of_change": 0.02396269854421831, "market_dynamics": 1.157267, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.46, "high": 1.575, "low": 1.42, "close": 1.5, "volume": 66886}, "trend_line": 1.391833, "activity_lines": {"activity_5": 1.509667, "activity_10": 1.499, "activity_20": 1.44281, "activity_30": 1.411548}, "trend_signal": 1, "fair_value": 2.510417, "relative_strength": -3.099104, "rate_of_change": -0.16741179500015682, "market_dynamics": 1.077816, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.455, "high": 1.455, "low": 1.28, "close": 1.35, "volume": 263176}, "trend_line": 1.388167, "activity_lines": {"activity_5": 1.456333, "activity_10": 1.476636, "activity_20": 1.439024, "activity_30": 1.408849}, "trend_signal": 1, "fair_value": 2.498814, "relative_strength": -12.549796, "rate_of_change": -0.26339366863698227, "market_dynamics": 0.745318, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.33, "high": 1.355, "low": 1.32, "close": 1.35, "volume": 42437}, "trend_line": 1.384167, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.454182, "activity_20": 1.434976, "activity_30": 1.406387}, "trend_signal": 1, "fair_value": 2.480929, "relative_strength": -13.474754, "rate_of_change": -0.2881497687237921, "market_dynamics": 0.276088, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.24, "close": 1.26, "volume": 50125}, "trend_line": 1.3755, "activity_lines": {"activity_5": 1.347667, "activity_10": 1.415727, "activity_20": 1.42169, "activity_30": 1.398376}, "trend_signal": 0, "fair_value": 2.467212, "relative_strength": -17.285476, "rate_of_change": -0.6261527691384046, "market_dynamics": -0.175348, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.26, "high": 1.265, "low": 1.16, "close": 1.245, "volume": 42781}, "trend_line": 1.369667, "activity_lines": {"activity_5": 1.301, "activity_10": 1.378636, "activity_20": 1.406929, "activity_30": 1.389957}, "trend_signal": 0, "fair_value": 2.448526, "relative_strength": -18.122073, "rate_of_change": -0.4240639767357308, "market_dynamics": -0.638028, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.205, "high": 1.28, "low": 1.18, "close": 1.24, "volume": 39481}, "trend_line": 1.363, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.343273, "activity_20": 1.39181, "activity_30": 1.381591}, "trend_signal": 0, "fair_value": 2.429551, "relative_strength": -13.837764, "rate_of_change": -0.48676065058149015, "market_dynamics": -0.969501, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.23, "high": 1.265, "low": 1.2, "close": 1.26, "volume": 48839}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.317909, "activity_20": 1.379024, "activity_30": 1.374946}, "trend_signal": 0, "fair_value": 2.409551, "relative_strength": -11.418239, "rate_of_change": 0.024431401320610176, "market_dynamics": -1.067218, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.205, "close": 1.21, "volume": 17995}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.287364, "activity_20": 1.361667, "activity_30": 1.365054}, "trend_signal": 0, "fair_value": 2.392436, "relative_strength": -16.703571, "rate_of_change": -0.17112473621631097, "market_dynamics": -1.081594, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.22, "close": 1.22, "volume": 17078}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.229667, "activity_10": 1.264273, "activity_20": 1.34531, "activity_30": 1.355957}, "trend_signal": 0, "fair_value": 2.370128, "relative_strength": -17.784608, "rate_of_change": -0.342909625275531, "market_dynamics": -1.064502, "expectation": {"probability": 38.9358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.21, "close": 1.27, "volume": 17206}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.257, "activity_20": 1.334381, "activity_30": 1.350387}, "trend_signal": 0, "fair_value": 2.34891, "relative_strength": -14.75442, "rate_of_change": -0.19655939949850496, "market_dynamics": -1.063699, "expectation": {"probability": 39.4466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.14, "close": 1.18, "volume": 118179}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.236909, "activity_20": 1.315833, "activity_30": 1.339183}, "trend_signal": 0, "fair_value": 2.329679, "relative_strength": -18.518418, "rate_of_change": -0.5663874497937726, "market_dynamics": -1.058157, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.215, "high": 1.22, "low": 1.115, "close": 1.14, "volume": 73576}, "trend_line": 1.340833, "activity_lines": {"activity_5": 1.192, "activity_10": 1.215364, "activity_20": 1.294333, "activity_30": 1.325892}, "trend_signal": 0, "fair_value": 2.308141, "relative_strength": -23.168598, "rate_of_change": -0.3838781575037254, "market_dynamics": -1.033627, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.15, "close": 1.17, "volume": 19402}, "trend_line": 1.3395, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.203091, "activity_20": 1.276667, "activity_30": 1.314871}, "trend_signal": 0, "fair_value": 2.287564, "relative_strength": -22.068419, "rate_of_change": -0.09941581091754369, "market_dynamics": -1.100065, "expectation": {"probability": 39.3304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.145, "close": 1.19, "volume": 9828}, "trend_line": 1.3375, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.197727, "activity_20": 1.261857, "activity_30": 1.305226}, "trend_signal": 0, "fair_value": 2.266987, "relative_strength": -21.773383, "rate_of_change": -0.14930944382232192, "market_dynamics": -1.123969, "expectation": {"probability": 39.82, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.15, "close": 1.19, "volume": 83434}, "trend_line": 1.334833, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.193636, "activity_20": 1.248452, "activity_30": 1.29571}, "trend_signal": 0, "fair_value": 2.248718, "relative_strength": -19.507895, "rate_of_change": -0.19940186915887664, "market_dynamics": -1.121109, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.15, "close": 1.19, "volume": 2402}, "trend_line": 1.330167, "activity_lines": {"activity_5": 1.184, "activity_10": 1.190545, "activity_20": 1.236, "activity_30": 1.286366}, "trend_signal": 0, "fair_value": 2.230577, "relative_strength": -19.711115, "rate_of_change": -0.3495568359487544, "market_dynamics": -1.045383, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.09, "close": 1.185, "volume": 100213}, "trend_line": 1.326333, "activity_lines": {"activity_5": 1.187, "activity_10": 1.187455, "activity_20": 1.224976, "activity_30": 1.277}, "trend_signal": 0, "fair_value": 2.211891, "relative_strength": -21.101602, "rate_of_change": -0.28823448484288927, "market_dynamics": -0.791712, "expectation": {"probability": 39.8202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.13, "close": 1.19, "volume": 17540}, "trend_line": 1.325333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.186636, "activity_20": 1.21581, "activity_30": 1.268204}, "trend_signal": 0, "fair_value": 2.191955, "relative_strength": -19.790902, "rate_of_change": -0.07539584704594471, "market_dynamics": -0.531893, "expectation": {"probability": 39.1147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.145, "high": 1.23, "low": 1.14, "close": 1.15, "volume": 32237}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.175667, "activity_10": 1.178909, "activity_20": 1.204405, "activity_30": 1.256892}, "trend_signal": 0, "fair_value": 2.16984, "relative_strength": -22.498264, "rate_of_change": -0.5281691469238385, "market_dynamics": -0.359249, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.135, "volume": 16095}, "trend_line": 1.307167, "activity_lines": {"activity_5": 1.160333, "activity_10": 1.169727, "activity_20": 1.193667, "activity_30": 1.245065}, "trend_signal": 0, "fair_value": 2.145449, "relative_strength": -20.828601, "rate_of_change": -0.8469787223713591, "market_dynamics": -0.241995, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.145, "high": 1.175, "low": 1.125, "close": 1.16, "volume": 16428}, "trend_line": 1.3005, "activity_lines": {"activity_5": 1.157, "activity_10": 1.167545, "activity_20": 1.186881, "activity_30": 1.23557}, "trend_signal": 0, "fair_value": 2.119231, "relative_strength": -18.844031, "rate_of_change": -0.510034295541425, "market_dynamics": -0.201549, "expectation": {"probability": 38.9248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.135, "close": 1.15, "volume": 11041}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.152333, "activity_10": 1.163909, "activity_20": 1.180762, "activity_30": 1.22586}, "trend_signal": 0, "fair_value": 2.097756, "relative_strength": -19.081801, "rate_of_change": -0.4998077662437486, "market_dynamics": -0.1924, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.155, "high": 1.155, "low": 1.03, "close": 1.075, "volume": 44839}, "trend_line": 1.284167, "activity_lines": {"activity_5": 1.125, "activity_10": 1.146455, "activity_20": 1.168452, "activity_30": 1.211731}, "trend_signal": 0, "fair_value": 2.071314, "relative_strength": -23.505852, "rate_of_change": -0.7598918083462118, "market_dynamics": -0.25548, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.04, "close": 1.175, "volume": 61775}, "trend_line": 1.273833, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.148909, "activity_20": 1.166976, "activity_30": 1.204688}, "trend_signal": 0, "fair_value": 2.046474, "relative_strength": -18.784754, "rate_of_change": -0.8047239961780722, "market_dynamics": -0.060007, "expectation": {"probability": 38.7439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.14, "high": 1.215, "low": 1.06, "close": 1.1, "volume": 159556}, "trend_line": 1.264167, "activity_lines": {"activity_5": 1.125667, "activity_10": 1.138, "activity_20": 1.158762, "activity_30": 1.193473}, "trend_signal": 0, "fair_value": 2.022244, "relative_strength": -21.241818, "rate_of_change": -0.7588121833866726, "market_dynamics": 0.030025, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.13, "high": 1.135, "low": 1.055, "close": 1.09, "volume": 26763}, "trend_line": 1.2475, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.126909, "activity_20": 1.150286, "activity_30": 1.182237}, "trend_signal": 0, "fair_value": 2.002949, "relative_strength": -19.29787, "rate_of_change": -1.318417582487123, "market_dynamics": -0.030753, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.095, "high": 1.095, "low": 1.05, "close": 1.09, "volume": 8097}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.102333, "activity_10": 1.117636, "activity_20": 1.142524, "activity_30": 1.172075}, "trend_signal": 0, "fair_value": 1.985192, "relative_strength": -19.140001, "rate_of_change": -1.0286973947895868, "market_dynamics": -0.060576, "expectation": {"probability": 39.3679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.085, "high": 1.15, "low": 1.01, "close": 1.115, "volume": 55950}, "trend_line": 1.221167, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.114636, "activity_20": 1.137952, "activity_30": 1.164355}, "trend_signal": 0, "fair_value": 1.965737, "relative_strength": -17.513423, "rate_of_change": -1.093412231800159, "market_dynamics": -0.165603, "expectation": {"probability": 38.5067, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.115, "high": 1.13, "low": 1.08, "close": 1.13, "volume": 7041}, "trend_line": 1.205833, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.115727, "activity_20": 1.135262, "activity_30": 1.158473}, "trend_signal": 0, "fair_value": 1.948878, "relative_strength": -16.518603, "rate_of_change": -1.255684112001058, "market_dynamics": -0.173806, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.135, "high": 1.135, "low": 1.105, "close": 1.12, "volume": 2804}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.115667, "activity_10": 1.115364, "activity_20": 1.132048, "activity_30": 1.152935}, "trend_signal": 0, "fair_value": 1.931314, "relative_strength": -18.125376, "rate_of_change": -0.9536975684029084, "market_dynamics": -0.039776, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.075, "close": 1.135, "volume": 20284}, "trend_line": 1.182167, "activity_lines": {"activity_5": 1.124333, "activity_10": 1.118, "activity_20": 1.130976, "activity_30": 1.149108}, "trend_signal": 0, "fair_value": 1.914615, "relative_strength": -16.9012, "rate_of_change": -1.0186438790521672, "market_dynamics": 0.338312, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.07, "close": 1.125, "volume": 69149}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.119273, "activity_20": 1.129167, "activity_30": 1.145419}, "trend_signal": 0, "fair_value": 1.898045, "relative_strength": -19.619849, "rate_of_change": -0.6344281307125019, "market_dynamics": 0.5907, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.045, "close": 1.08, "volume": 44938}, "trend_line": 1.165667, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.112818, "activity_20": 1.123143, "activity_30": 1.139312}, "trend_signal": 0, "fair_value": 1.879968, "relative_strength": -24.040595, "rate_of_change": -0.7661745839459096, "market_dynamics": 0.631195, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.02, "high": 1.19, "low": 1.02, "close": 1.19, "volume": 84677}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.135667, "activity_10": 1.126273, "activity_20": 1.128024, "activity_30": 1.140882}, "trend_signal": 0, "fair_value": 1.863878, "relative_strength": -17.475126, "rate_of_change": -0.20022871025773725, "market_dynamics": 1.022216, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.19, "close": 1.29, "volume": 94676}, "trend_line": 1.164833, "activity_lines": {"activity_5": 1.189, "activity_10": 1.157636, "activity_20": 1.142429, "activity_30": 1.149054}, "trend_signal": 0, "fair_value": 1.851186, "relative_strength": -10.204787, "rate_of_change": 0.1289398650257542, "market_dynamics": 1.23807, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.2, "close": 1.22, "volume": 56697}, "trend_line": 1.164167, "activity_lines": {"activity_5": 1.207667, "activity_10": 1.172818, "activity_20": 1.14969, "activity_30": 1.152613}, "trend_signal": 0, "fair_value": 1.839712, "relative_strength": -17.121297, "rate_of_change": -0.057175577958390206, "market_dynamics": 1.358159, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.24, "high": 1.275, "low": 1.19, "close": 1.27, "volume": 14941}, "trend_line": 1.1645, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.194727, "activity_20": 1.161571, "activity_30": 1.159441}, "trend_signal": 0, "fair_value": 1.825481, "relative_strength": -12.720084, "rate_of_change": 0.028604143563607177, "market_dynamics": 1.614504, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.16, "close": 1.2, "volume": 23205}, "trend_line": 1.164167, "activity_lines": {"activity_5": 1.234, "activity_10": 1.200636, "activity_20": 1.166381, "activity_30": 1.161731}, "trend_signal": 0, "fair_value": 1.811506, "relative_strength": -15.441176, "rate_of_change": -0.028595963933030374, "market_dynamics": 1.392344, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.14, "high": 1.205, "low": 1.14, "close": 1.195, "volume": 30567}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.221, "activity_10": 1.204091, "activity_20": 1.170667, "activity_30": 1.16372}, "trend_signal": 1, "fair_value": 1.799295, "relative_strength": -17.544059, "rate_of_change": -0.07163920640251797, "market_dynamics": 1.221794, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.195, "high": 1.195, "low": 1.15, "close": 1.16, "volume": 4616}, "trend_line": 1.159667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.2, "activity_20": 1.171405, "activity_30": 1.163505}, "trend_signal": 1, "fair_value": 1.787051, "relative_strength": -19.384584, "rate_of_change": -0.31512903012292676, "market_dynamics": 0.969969, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.07, "close": 1.07, "volume": 48376}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.149667, "activity_10": 1.178818, "activity_20": 1.163452, "activity_30": 1.15772}, "trend_signal": 0, "fair_value": 1.774679, "relative_strength": -19.779006, "rate_of_change": -0.316211464153079, "market_dynamics": 0.606039, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.095, "high": 1.095, "low": 1.025, "close": 1.075, "volume": 25894}, "trend_line": 1.153833, "activity_lines": {"activity_5": 1.115, "activity_10": 1.159727, "activity_20": 1.156405, "activity_30": 1.152495}, "trend_signal": 0, "fair_value": 1.762724, "relative_strength": -17.774702, "rate_of_change": -0.1874567474048277, "market_dynamics": 0.277112, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.07, "high": 1.075, "low": 1.025, "close": 1.06, "volume": 8240}, "trend_line": 1.150167, "activity_lines": {"activity_5": 1.088333, "activity_10": 1.138818, "activity_20": 1.148286, "activity_30": 1.146441}, "trend_signal": 0, "fair_value": 1.750929, "relative_strength": -22.260738, "rate_of_change": -0.317723622049306, "market_dynamics": -0.202977, "expectation": {"probability": 41.6622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.05, "close": 1.05, "volume": 14405}, "trend_line": 1.1455, "activity_lines": {"activity_5": 1.067667, "activity_10": 1.116455, "activity_20": 1.139286, "activity_30": 1.139978}, "trend_signal": 0, "fair_value": 1.738045, "relative_strength": -24.941806, "rate_of_change": -0.4057671625077034, "market_dynamics": -0.547595, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.06, "high": 1.47, "low": 1.05, "close": 1.44, "volume": 504962}, "trend_line": 1.153833, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.167545, "activity_20": 1.168024, "activity_30": 1.158978}, "trend_signal": 1, "fair_value": 1.723045, "relative_strength": 2.597475, "rate_of_change": 0.727455259711929, "market_dynamics": -0.196847, "expectation": {"probability": 33.9645, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.35, "close": 1.425, "volume": 171745}, "trend_line": 1.161667, "activity_lines": {"activity_5": 1.282, "activity_10": 1.213182, "activity_20": 1.193714, "activity_30": 1.176473}, "trend_signal": 1, "fair_value": 1.711987, "relative_strength": 1.257506, "rate_of_change": 0.6789544067468946, "market_dynamics": 0.275755, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.43, "high": 2.12, "low": 1.41, "close": 1.735, "volume": 847886}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.457, "activity_10": 1.311455, "activity_20": 1.247333, "activity_30": 1.213462}, "trend_signal": 1, "fair_value": 1.704006, "relative_strength": 18.797078, "rate_of_change": 1.5781631052616567, "market_dynamics": 0.926395, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.655, "high": 1.67, "low": 1.5, "close": 1.635, "volume": 190306}, "trend_line": 1.194833, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.383091, "activity_20": 1.288357, "activity_30": 1.242817}, "trend_signal": 1, "fair_value": 1.694551, "relative_strength": 12.164524, "rate_of_change": 1.2570338983050928, "market_dynamics": 1.515183, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.635, "high": 1.76, "low": 1.585, "close": 1.7, "volume": 131890}, "trend_line": 1.213167, "activity_lines": {"activity_5": 1.635667, "activity_10": 1.458636, "activity_20": 1.333095, "activity_30": 1.275409}, "trend_signal": 1, "fair_value": 1.682628, "relative_strength": 16.447309, "rate_of_change": 1.534440377860343, "market_dynamics": 1.528954, "expectation": {"probability": 28.9206, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.54, "close": 1.645, "volume": 67327}, "trend_line": 1.230167, "activity_lines": {"activity_5": 1.655, "activity_10": 1.515, "activity_20": 1.369881, "activity_30": 1.303269}, "trend_signal": 1, "fair_value": 1.669519, "relative_strength": 12.298433, "rate_of_change": 1.4012910011564692, "market_dynamics": 1.476638, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.645, "high": 1.645, "low": 1.385, "close": 1.39, "volume": 82016}, "trend_line": 1.237833, "activity_lines": {"activity_5": 1.575667, "activity_10": 1.516182, "activity_20": 1.379881, "activity_30": 1.313581}, "trend_signal": 1, "fair_value": 1.657596, "relative_strength": -1.990836, "rate_of_change": 0.6231674236099611, "market_dynamics": 1.131317, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.36, "high": 1.52, "low": 1.355, "close": 1.52, "volume": 89065}, "trend_line": 1.250167, "activity_lines": {"activity_5": 1.542, "activity_10": 1.535182, "activity_20": 1.401048, "activity_30": 1.331785}, "trend_signal": 1, "fair_value": 1.647724, "relative_strength": 8.11208, "rate_of_change": 0.9964187414618989, "market_dynamics": 0.923618, "expectation": {"probability": 35.538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.495, "close": 1.56, "volume": 95657}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.536, "activity_10": 1.553364, "activity_20": 1.424143, "activity_30": 1.351774}, "trend_signal": 1, "fair_value": 1.639135, "relative_strength": 10.546004, "rate_of_change": 1.2931072408726116, "market_dynamics": 0.737407, "expectation": {"probability": 36.8472, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.55, "close": 1.61, "volume": 158713}, "trend_line": 1.280833, "activity_lines": {"activity_5": 1.551667, "activity_10": 1.571545, "activity_20": 1.449714, "activity_30": 1.373946}, "trend_signal": 1, "fair_value": 1.630737, "relative_strength": 14.213972, "rate_of_change": 1.1450384693441755, "market_dynamics": 0.620625, "expectation": {"probability": 37.8687, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.535, "close": 1.54, "volume": 83818}, "trend_line": 1.2955, "activity_lines": {"activity_5": 1.55, "activity_10": 1.566818, "activity_20": 1.466619, "activity_30": 1.390667}, "trend_signal": 1, "fair_value": 1.621571, "relative_strength": 9.175333, "rate_of_change": 1.1451141561780485, "market_dynamics": 0.645986, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.545, "high": 2.19, "low": 1.53, "close": 1.945, "volume": 700526}, "trend_line": 1.324, "activity_lines": {"activity_5": 1.690333, "activity_10": 1.633909, "activity_20": 1.520905, "activity_30": 1.43257}, "trend_signal": 1, "fair_value": 1.614808, "relative_strength": 37.419586, "rate_of_change": 2.199922809725972, "market_dynamics": 0.858665, "expectation": {"probability": 35.3916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.13, "high": 2.64, "low": 2.07, "close": 2.31, "volume": 1280749}, "trend_line": 1.364667, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.757909, "activity_20": 1.6065, "activity_30": 1.496183}, "trend_signal": 1, "fair_value": 1.610641, "relative_strength": 58.829415, "rate_of_change": 3.0715256797583086, "market_dynamics": 1.138207, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.32, "high": 2.37, "low": 1.91, "close": 2.3, "volume": 399808}, "trend_line": 1.404167, "activity_lines": {"activity_5": 2.084333, "activity_10": 1.869636, "activity_20": 1.68619, "activity_30": 1.556527}, "trend_signal": 1, "fair_value": 1.60641, "relative_strength": 57.993043, "rate_of_change": 2.8944790194237764, "market_dynamics": 1.343515, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.11, "close": 2.38, "volume": 224129}, "trend_line": 1.445833, "activity_lines": {"activity_5": 2.230667, "activity_10": 1.983818, "activity_20": 1.768262, "activity_30": 1.619484}, "trend_signal": 1, "fair_value": 1.601987, "relative_strength": 54.574228, "rate_of_change": 2.9673108682941547, "market_dynamics": 1.564424, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.39, "high": 2.96, "low": 2.35, "close": 2.79, "volume": 515803}, "trend_line": 1.5015, "activity_lines": {"activity_5": 2.462333, "activity_10": 2.160182, "activity_20": 1.883738, "activity_30": 1.706204}, "trend_signal": 1, "fair_value": 1.59891, "relative_strength": 73.520693, "rate_of_change": 3.850168034620882, "market_dynamics": 1.607643, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.83, "high": 4.15, "low": 2.72, "close": 3.9, "volume": 920351}, "trend_line": 1.593667, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.517545, "activity_20": 2.097167, "activity_30": 1.860946}, "trend_signal": 1, "fair_value": 1.604295, "relative_strength": 134.454562, "rate_of_change": 6.13832833832833, "market_dynamics": 1.607643, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.96, "high": 4.44, "low": 3.71, "close": 3.75, "volume": 573680}, "trend_line": 1.681167, "activity_lines": {"activity_5": 3.318667, "activity_10": 2.802, "activity_20": 2.282833, "activity_30": 2.000065}, "trend_signal": 1, "fair_value": 1.609359, "relative_strength": 126.757019, "rate_of_change": 5.490482014122156, "market_dynamics": 1.629558, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.83, "high": 4.09, "low": 3.75, "close": 3.85, "volume": 267556}, "trend_line": 1.7735, "activity_lines": {"activity_5": 3.594, "activity_10": 3.064091, "activity_20": 2.465286, "activity_30": 2.139989}, "trend_signal": 1, "fair_value": 1.615577, "relative_strength": 128.049698, "rate_of_change": 5.492196789492061, "market_dynamics": 1.658447, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.76, "high": 3.83, "low": 2.88, "close": 3.11, "volume": 679660}, "trend_line": 1.8375, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.15, "activity_20": 2.563976, "activity_30": 2.226215}, "trend_signal": 1, "fair_value": 1.619487, "relative_strength": 75.612935, "rate_of_change": 3.6086833944178083, "market_dynamics": 1.498487, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.14, "high": 3.36, "low": 2.98, "close": 3.35, "volume": 182000}, "trend_line": 1.906167, "activity_lines": {"activity_5": 3.476, "activity_10": 3.252273, "activity_20": 2.675714, "activity_30": 2.323796}, "trend_signal": 1, "fair_value": 1.625705, "relative_strength": 86.04354, "rate_of_change": 3.736979591836737, "market_dynamics": 1.264301, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.05, "close": 3.27, "volume": 201960}, "trend_line": 1.9745, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.307091, "activity_20": 2.770738, "activity_30": 2.411785}, "trend_signal": 1, "fair_value": 1.632244, "relative_strength": 77.257885, "rate_of_change": 3.5848380545880807, "market_dynamics": 0.975979, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.3, "high": 4.0, "low": 3.3, "close": 3.95, "volume": 542874}, "trend_line": 2.063833, "activity_lines": {"activity_5": 3.53, "activity_10": 3.461455, "activity_20": 2.921738, "activity_30": 2.539237}, "trend_signal": 1, "fair_value": 1.643462, "relative_strength": 105.906488, "rate_of_change": 4.5243352747530965, "market_dynamics": 0.873646, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.78, "close": 3.93, "volume": 252900}, "trend_line": 2.154833, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.582364, "activity_20": 3.060286, "activity_30": 2.659634}, "trend_signal": 1, "fair_value": 1.654744, "relative_strength": 101.503689, "rate_of_change": 4.409271486598005, "market_dynamics": 0.816857, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.94, "high": 4.05, "low": 3.74, "close": 3.81, "volume": 188596}, "trend_line": 2.242, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.651818, "activity_20": 3.176476, "activity_30": 2.766419}, "trend_signal": 1, "fair_value": 1.666731, "relative_strength": 89.599897, "rate_of_change": 4.045185868232016, "market_dynamics": 0.756109, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.84, "high": 4.37, "low": 3.64, "close": 3.95, "volume": 345769}, "trend_line": 2.335, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.720727, "activity_20": 3.295952, "activity_30": 2.876613}, "trend_signal": 1, "fair_value": 1.681154, "relative_strength": 89.151944, "rate_of_change": 4.14808206958073, "market_dynamics": 0.779028, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.77, "close": 4.04, "volume": 206403}, "trend_line": 2.434, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.784909, "activity_20": 3.413024, "activity_30": 2.986613}, "trend_signal": 1, "fair_value": 1.694487, "relative_strength": 87.162855, "rate_of_change": 4.239828693790158, "market_dynamics": 0.602145, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.93, "high": 4.04, "low": 3.6, "close": 3.71, "volume": 97155}, "trend_line": 2.521833, "activity_lines": {"activity_5": 3.874, "activity_10": 3.786545, "activity_20": 3.486048, "activity_30": 3.068935}, "trend_signal": 1, "fair_value": 1.705769, "relative_strength": 70.013147, "rate_of_change": 3.6085866885784643, "market_dynamics": 0.325086, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.71, "high": 4.03, "low": 3.51, "close": 3.56, "volume": 206637}, "trend_line": 2.605167, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.761636, "activity_20": 3.534357, "activity_30": 3.135914}, "trend_signal": 1, "fair_value": 1.716795, "relative_strength": 56.119261, "rate_of_change": 3.3045011307251433, "market_dynamics": 0.039451, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.24, "close": 3.28, "volume": 93699}, "trend_line": 2.6795, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.691091, "activity_20": 3.546476, "activity_30": 3.179452}, "trend_signal": 1, "fair_value": 1.727372, "relative_strength": 46.411107, "rate_of_change": 2.853291170969086, "market_dynamics": -0.367102, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.34, "high": 3.96, "low": 3.24, "close": 3.75, "volume": 167840}, "trend_line": 2.7565, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.702909, "activity_20": 3.595405, "activity_30": 3.248516}, "trend_signal": 1, "fair_value": 1.739744, "relative_strength": 58.821404, "rate_of_change": 2.873670460906884, "market_dynamics": -0.653478, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.46, "close": 3.6, "volume": 83832}, "trend_line": 2.829, "activity_lines": {"activity_5": 3.578, "activity_10": 3.680182, "activity_20": 3.619524, "activity_30": 3.302935}, "trend_signal": 1, "fair_value": 1.750865, "relative_strength": 47.248887, "rate_of_change": 2.630146925448947, "market_dynamics": -0.815074, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.68, "high": 3.92, "low": 3.6, "close": 3.75, "volume": 118324}, "trend_line": 2.896167, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.678727, "activity_20": 3.650048, "activity_30": 3.362355}, "trend_signal": 1, "fair_value": 1.764071, "relative_strength": 49.347547, "rate_of_change": 2.3742311770943787, "market_dynamics": -0.879577, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.45, "close": 3.53, "volume": 65702}, "trend_line": 2.959333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.640909, "activity_20": 3.652762, "activity_30": 3.403247}, "trend_signal": 1, "fair_value": 1.776058, "relative_strength": 36.061845, "rate_of_change": 2.1810206386579165, "market_dynamics": -0.843442, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.58, "high": 3.77, "low": 3.26, "close": 3.45, "volume": 161361}, "trend_line": 3.017667, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.595818, "activity_20": 3.642, "activity_30": 3.434903}, "trend_signal": 1, "fair_value": 1.784776, "relative_strength": 31.17836, "rate_of_change": 1.9711874263558675, "market_dynamics": -0.866564, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.59, "high": 3.63, "low": 3.28, "close": 3.31, "volume": 66748}, "trend_line": 3.073167, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.531818, "activity_20": 3.61281, "activity_30": 3.453763}, "trend_signal": 1, "fair_value": 1.794006, "relative_strength": 22.122162, "rate_of_change": 1.8391691329759159, "market_dynamics": -0.918294, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.31, "high": 3.45, "low": 3.24, "close": 3.3, "volume": 56035}, "trend_line": 3.136833, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.477636, "activity_20": 3.58019, "activity_30": 3.468398}, "trend_signal": 1, "fair_value": 1.803173, "relative_strength": 19.331509, "rate_of_change": 2.0716739441755037, "market_dynamics": -1.047852, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.39, "high": 3.47, "low": 3.21, "close": 3.3, "volume": 58041}, "trend_line": 3.196167, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.436909, "activity_20": 3.550429, "activity_30": 3.478925}, "trend_signal": 1, "fair_value": 1.810929, "relative_strength": 17.581918, "rate_of_change": 1.8915256247304133, "market_dynamics": -1.171224, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.08, "close": 3.24, "volume": 47003}, "trend_line": 3.252167, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.392727, "activity_20": 3.517095, "activity_30": 3.481753}, "trend_signal": 1, "fair_value": 1.81875, "relative_strength": 15.281189, "rate_of_change": 1.7520986857069751, "market_dynamics": -1.311194, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.76, "close": 2.76, "volume": 98935}, "trend_line": 3.2905, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.267091, "activity_20": 3.440952, "activity_30": 3.45}, "trend_signal": 0, "fair_value": 1.823878, "relative_strength": -4.373391, "rate_of_change": 1.1786910081800894, "market_dynamics": -1.418888, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.74, "high": 3.02, "low": 2.68, "close": 2.9, "volume": 73052}, "trend_line": 3.335833, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.176364, "activity_20": 3.37981, "activity_30": 3.424806}, "trend_signal": 0, "fair_value": 1.830032, "relative_strength": -0.776605, "rate_of_change": 1.3776933596717775, "market_dynamics": -1.498616, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.96, "high": 3.5, "low": 2.84, "close": 3.45, "volume": 145591}, "trend_line": 3.386, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.201091, "activity_20": 3.37319, "activity_30": 3.432172}, "trend_signal": 0, "fair_value": 1.839712, "relative_strength": 18.40603, "rate_of_change": 1.5038822387091941, "market_dynamics": -1.268325, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.28, "close": 3.36, "volume": 46422}, "trend_line": 3.421, "activity_lines": {"activity_5": 3.204, "activity_10": 3.212182, "activity_20": 3.357143, "activity_30": 3.430495}, "trend_signal": 0, "fair_value": 1.848782, "relative_strength": 10.958308, "rate_of_change": 1.0336680448907176, "market_dynamics": -1.101438, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.11, "close": 3.15, "volume": 48590}, "trend_line": 3.449333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.192182, "activity_20": 3.323905, "activity_30": 3.413011}, "trend_signal": 0, "fair_value": 1.856154, "relative_strength": 2.087994, "rate_of_change": 0.8282081262788772, "market_dynamics": -0.944281, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.08, "high": 3.25, "low": 2.8, "close": 3.03, "volume": 84045}, "trend_line": 3.471, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.157273, "activity_20": 3.282952, "activity_30": 3.385957}, "trend_signal": 0, "fair_value": 1.859487, "relative_strength": 4.619679, "rate_of_change": 0.628150427923308, "market_dynamics": -0.836305, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.91, "close": 3.1, "volume": 21132}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.142727, "activity_20": 3.252381, "activity_30": 3.362022}, "trend_signal": 0, "fair_value": 1.862115, "relative_strength": 6.055854, "rate_of_change": 0.2976951887064161, "market_dynamics": -1.04058, "expectation": {"probability": 35.82, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.03, "high": 3.18, "low": 2.92, "close": 2.92, "volume": 16013}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.099273, "activity_20": 3.208714, "activity_30": 3.325806}, "trend_signal": 0, "fair_value": 1.863974, "relative_strength": 0.995916, "rate_of_change": -0.9383187417003734, "market_dynamics": -1.231809, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.91, "close": 2.93, "volume": 19395}, "trend_line": 3.421333, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.064545, "activity_20": 3.171333, "activity_30": 3.292344}, "trend_signal": 0, "fair_value": 1.865833, "relative_strength": -0.160097, "rate_of_change": -0.7925960958248432, "market_dynamics": -1.329071, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.91, "close": 3.01, "volume": 21513}, "trend_line": 3.393333, "activity_lines": {"activity_5": 2.984, "activity_10": 3.051091, "activity_20": 3.145286, "activity_30": 3.265806}, "trend_signal": 0, "fair_value": 1.868077, "relative_strength": -2.749178, "rate_of_change": -0.8183944678872247, "market_dynamics": -1.277934, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.93, "high": 3.04, "low": 2.84, "close": 2.86, "volume": 11612}, "trend_line": 3.385, "activity_lines": {"activity_5": 2.938, "activity_10": 3.014545, "activity_20": 3.107571, "activity_30": 3.231398}, "trend_signal": 0, "fair_value": 1.869615, "relative_strength": -11.558347, "rate_of_change": -0.2455697687200274, "market_dynamics": -1.262707, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.92, "high": 3.28, "low": 2.88, "close": 3.18, "volume": 28994}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.01, "activity_10": 3.034364, "activity_20": 3.102333, "activity_30": 3.218172}, "trend_signal": 0, "fair_value": 1.874615, "relative_strength": -4.087723, "rate_of_change": -0.16741506646971543, "market_dynamics": -0.953573, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.19, "high": 3.48, "low": 3.04, "close": 3.26, "volume": 82196}, "trend_line": 3.379, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.063636, "activity_20": 3.107429, "activity_30": 3.210473}, "trend_signal": 0, "fair_value": 1.881795, "relative_strength": 1.582972, "rate_of_change": -0.009854015570525801, "market_dynamics": -0.516126, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.06, "close": 3.16, "volume": 21791}, "trend_line": 3.352667, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.078182, "activity_20": 3.104619, "activity_30": 3.196344}, "trend_signal": 0, "fair_value": 1.888205, "relative_strength": -2.757906, "rate_of_change": -0.7793134063332395, "market_dynamics": -0.290238, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.06, "close": 3.15, "volume": 45278}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.094545, "activity_20": 3.103667, "activity_30": 3.183269}, "trend_signal": 0, "fair_value": 1.894808, "relative_strength": -4.366953, "rate_of_change": -0.775502010787227, "market_dynamics": 0.10107, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.1, "close": 3.26, "volume": 18558}, "trend_line": 3.308333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.130909, "activity_20": 3.115, "activity_30": 3.178968}, "trend_signal": 0, "fair_value": 1.90359, "relative_strength": -0.172113, "rate_of_change": -0.5511221892663092, "market_dynamics": 0.269441, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.26, "high": 3.27, "low": 3.14, "close": 3.16, "volume": 78647}, "trend_line": 3.282, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.144909, "activity_20": 3.117714, "activity_30": 3.169398}, "trend_signal": 0, "fair_value": 1.910449, "relative_strength": -5.769752, "rate_of_change": -0.7959597779304611, "market_dynamics": 0.225313, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.05, "close": 3.12, "volume": 49357}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.150545, "activity_20": 3.117333, "activity_30": 3.158946}, "trend_signal": 0, "fair_value": 1.918173, "relative_strength": -9.341194, "rate_of_change": -0.9343997562461981, "market_dynamics": 0.26739, "expectation": {"probability": 46.6095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1424f782-01a9-431a-b903-a77240df734d/", "share_image": "https://sharemaestro.com/terminal/1424f782-01a9-431a-b903-a77240df734d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}