{"ticker": {"uuid": "14286e6b-9da9-46a7-b481-1ff54104271a", "symbol": "3911", "name": "Aiming Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3911 fell 18.10%, moving from 210.00 to 172.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.07 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.00"}, {"label": "12-Week Change", "value": "-18.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.07"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 175.0, "low": 166.0, "close": 172.0, "volume": 1352000}, "trend_line": 210.566667, "activity_lines": {"activity_5": 175.466667, "activity_10": 180.454545, "activity_20": 191.433333, "activity_30": 200.292473}, "trend_signal": 0, "fair_value": 255.653846, "relative_strength": -46.07041, "rate_of_change": -0.8631511299435077, "market_dynamics": -1.508501, "expectation": {"probability": 43.9198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 455.0, "high": 500.0, "low": 439.0, "close": 447.0, "volume": 15003500}, "trend_line": 423.742537, "activity_lines": {"activity_5": 452.533333, "activity_10": 469.854545, "activity_20": 455.609524, "activity_30": 439.952196}, "trend_signal": 1, "fair_value": 412.078964, "relative_strength": 2.99929, "rate_of_change": 0.17512859403368963, "market_dynamics": 0.138991, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 440.0, "high": 460.0, "low": 425.0, "close": 458.0, "volume": 7957100}, "trend_line": 425.446877, "activity_lines": {"activity_5": 449.066667, "activity_10": 467.872727, "activity_20": 457.7, "activity_30": 442.162355}, "trend_signal": 1, "fair_value": 409.39805, "relative_strength": 0.704505, "rate_of_change": 0.40221121345670924, "market_dynamics": -0.165449, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 460.0, "high": 469.0, "low": 436.0, "close": 445.0, "volume": 6587100}, "trend_line": 426.983161, "activity_lines": {"activity_5": 448.866667, "activity_10": 462.690909, "activity_20": 458.180952, "activity_30": 443.423847}, "trend_signal": 1, "fair_value": 406.791226, "relative_strength": 0.31838, "rate_of_change": 0.3610989016614696, "market_dynamics": -0.36056, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 437.0, "high": 446.0, "low": 422.0, "close": 435.0, "volume": 3814100}, "trend_line": 428.650349, "activity_lines": {"activity_5": 445.466667, "activity_10": 455.690909, "activity_20": 457.357143, "activity_30": 443.941062}, "trend_signal": 1, "fair_value": 404.447735, "relative_strength": -3.333455, "rate_of_change": 0.3904575524935069, "market_dynamics": -0.592844, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 436.0, "high": 437.0, "low": 417.0, "close": 435.0, "volume": 3853900}, "trend_line": 427.101043, "activity_lines": {"activity_5": 440.866667, "activity_10": 449.436364, "activity_20": 456.161905, "activity_30": 444.350717}, "trend_signal": 1, "fair_value": 400.460761, "relative_strength": -1.227776, "rate_of_change": -0.36143817533670114, "market_dynamics": -0.77861, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 433.0, "high": 472.0, "low": 432.0, "close": 465.0, "volume": 6854500}, "trend_line": 429.73507, "activity_lines": {"activity_5": 447.866667, "activity_10": 449.018182, "activity_20": 457.647619, "activity_30": 446.795811}, "trend_signal": 1, "fair_value": 399.058907, "relative_strength": 5.146427, "rate_of_change": 0.6167222120316862, "market_dynamics": -0.791433, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 466.0, "high": 473.0, "low": 431.0, "close": 441.0, "volume": 5075300}, "trend_line": 432.033333, "activity_lines": {"activity_5": 445.666667, "activity_10": 445.927273, "activity_20": 456.490476, "activity_30": 447.522581}, "trend_signal": 1, "fair_value": 395.651925, "relative_strength": -0.312484, "rate_of_change": 0.5348092721406285, "market_dynamics": -0.80169, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 445.0, "high": 457.0, "low": 410.0, "close": 416.0, "volume": 6770600}, "trend_line": 432.466667, "activity_lines": {"activity_5": 436.266667, "activity_10": 440.672727, "activity_20": 452.790476, "activity_30": 446.488172}, "trend_signal": 1, "fair_value": 392.739562, "relative_strength": -7.483087, "rate_of_change": 0.1003010570945796, "market_dynamics": -0.824399, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 421.0, "high": 524.0, "low": 413.0, "close": 524.0, "volume": 32270700}, "trend_line": 436.933333, "activity_lines": {"activity_5": 464.8, "activity_10": 455.618182, "activity_20": 459.352381, "activity_30": 452.393548}, "trend_signal": 1, "fair_value": 391.035851, "relative_strength": 17.68392, "rate_of_change": 1.032834745619836, "market_dynamics": -0.475558, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 523.0, "high": 576.0, "low": 511.0, "close": 549.0, "volume": 25907100}, "trend_line": 442.6, "activity_lines": {"activity_5": 495.733333, "activity_10": 473.163636, "activity_20": 467.842857, "activity_30": 459.623656}, "trend_signal": 1, "fair_value": 389.448318, "relative_strength": 21.145326, "rate_of_change": 1.2969179900037562, "market_dynamics": -0.218504, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 553.0, "high": 557.0, "low": 413.0, "close": 416.0, "volume": 36565800}, "trend_line": 443.5, "activity_lines": {"activity_5": 474.733333, "activity_10": 464.890909, "activity_20": 463.1, "activity_30": 457.907527}, "trend_signal": 1, "fair_value": 387.518267, "relative_strength": -5.574072, "rate_of_change": 0.20334387708991802, "market_dynamics": -0.155086, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 427.0, "high": 449.0, "low": 390.0, "close": 404.0, "volume": 34687800}, "trend_line": 444.3, "activity_lines": {"activity_5": 453.0, "activity_10": 455.0, "activity_20": 457.419048, "activity_30": 455.35914}, "trend_signal": 1, "fair_value": 385.624636, "relative_strength": -9.099306, "rate_of_change": 0.18038331454340728, "market_dynamics": -0.061109, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 420.0, "high": 430.0, "low": 373.0, "close": 395.0, "volume": 24390400}, "trend_line": 445.1, "activity_lines": {"activity_5": 430.733333, "activity_10": 444.454545, "activity_20": 450.919048, "activity_30": 452.178495}, "trend_signal": 0, "fair_value": 384.258923, "relative_strength": -14.23911, "rate_of_change": 0.18005851901868364, "market_dynamics": -0.398174, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 389.0, "high": 390.0, "low": 375.0, "close": 383.0, "volume": 11458400}, "trend_line": 445.966667, "activity_lines": {"activity_5": 405.866667, "activity_10": 432.636364, "activity_20": 443.514286, "activity_30": 448.172043}, "trend_signal": 0, "fair_value": 382.224381, "relative_strength": -16.688743, "rate_of_change": 0.19471287351155916, "market_dynamics": -0.896177, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 379.0, "high": 380.0, "low": 350.0, "close": 353.0, "volume": 9985400}, "trend_line": 444.466667, "activity_lines": {"activity_5": 380.4, "activity_10": 416.309091, "activity_20": 433.695238, "activity_30": 442.174194}, "trend_signal": 0, "fair_value": 380.123468, "relative_strength": -25.315995, "rate_of_change": -0.33634800782095226, "market_dynamics": -1.152997, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 347.0, "high": 358.0, "low": 346.0, "close": 351.0, "volume": 3932700}, "trend_line": 443.166667, "activity_lines": {"activity_5": 367.333333, "activity_10": 401.109091, "activity_20": 424.17619, "activity_30": 436.144086}, "trend_signal": 0, "fair_value": 377.512282, "relative_strength": -23.173476, "rate_of_change": -0.29248537551185017, "market_dynamics": -1.404392, "expectation": {"probability": 40.9141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.0, "high": 356.0, "low": 338.0, "close": 347.0, "volume": 4331800}, "trend_line": 441.166667, "activity_lines": {"activity_5": 357.266667, "activity_10": 387.254545, "activity_20": 415.261905, "activity_30": 429.939785}, "trend_signal": 0, "fair_value": 375.366611, "relative_strength": -22.738014, "rate_of_change": -0.4512974799162862, "market_dynamics": -1.576312, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 343.0, "high": 344.0, "low": 315.0, "close": 331.0, "volume": 5971200}, "trend_line": 438.5, "activity_lines": {"activity_5": 345.666667, "activity_10": 372.2, "activity_20": 405.895238, "activity_30": 422.832258}, "trend_signal": 0, "fair_value": 373.124673, "relative_strength": -24.226208, "rate_of_change": -0.6044579519422346, "market_dynamics": -1.601908, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 335.0, "high": 336.0, "low": 314.0, "close": 314.0, "volume": 2170700}, "trend_line": 434.666667, "activity_lines": {"activity_5": 332.666667, "activity_10": 355.6, "activity_20": 395.461905, "activity_30": 414.8}, "trend_signal": 0, "fair_value": 371.000448, "relative_strength": -30.969163, "rate_of_change": -0.8741922462941806, "market_dynamics": -1.619388, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 314.0, "high": 320.0, "low": 307.0, "close": 314.0, "volume": 3580700}, "trend_line": 430.8, "activity_lines": {"activity_5": 324.266667, "activity_10": 342.818182, "activity_20": 385.519048, "activity_30": 407.015054}, "trend_signal": 0, "fair_value": 368.914004, "relative_strength": -28.547406, "rate_of_change": -0.8895706281521711, "market_dynamics": -1.610378, "expectation": {"probability": 39.7387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 310.0, "high": 313.0, "low": 296.0, "close": 305.0, "volume": 4574500}, "trend_line": 425.666667, "activity_lines": {"activity_5": 315.466667, "activity_10": 332.672727, "activity_20": 375.409524, "activity_30": 398.898925}, "trend_signal": 0, "fair_value": 366.864321, "relative_strength": -29.901476, "rate_of_change": -1.191581476323118, "market_dynamics": -1.604756, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 233.0, "high": 272.0, "low": 225.0, "close": 268.0, "volume": 16371700}, "trend_line": 420.866667, "activity_lines": {"activity_5": 297.4, "activity_10": 317.818182, "activity_20": 362.452381, "activity_30": 388.726882}, "trend_signal": 0, "fair_value": 365.030834, "relative_strength": -39.831556, "rate_of_change": -1.1276429121944873, "market_dynamics": -1.578858, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 272.0, "high": 277.0, "low": 251.0, "close": 253.0, "volume": 4570800}, "trend_line": 414.466667, "activity_lines": {"activity_5": 279.6, "activity_10": 302.709091, "activity_20": 348.971429, "activity_30": 377.896774}, "trend_signal": 0, "fair_value": 363.674207, "relative_strength": -43.713656, "rate_of_change": -1.5206716287655144, "market_dynamics": -1.584857, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 252.0, "high": 259.0, "low": 242.0, "close": 245.0, "volume": 3111800}, "trend_line": 406.766667, "activity_lines": {"activity_5": 264.333333, "activity_10": 288.727273, "activity_20": 335.642857, "activity_30": 366.963441}, "trend_signal": 0, "fair_value": 362.222221, "relative_strength": -46.601843, "rate_of_change": -1.8578092312547752, "market_dynamics": -1.605553, "expectation": {"probability": 38.6234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 249.0, "high": 258.0, "low": 247.0, "close": 249.0, "volume": 2172500}, "trend_line": 399.866667, "activity_lines": {"activity_5": 255.0, "activity_10": 277.981818, "activity_20": 323.6, "activity_30": 356.784946}, "trend_signal": 0, "fair_value": 360.921813, "relative_strength": -45.279094, "rate_of_change": -1.6963041861048012, "market_dynamics": -1.633944, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 250.0, "high": 253.0, "low": 239.0, "close": 240.0, "volume": 1988400}, "trend_line": 389.266667, "activity_lines": {"activity_5": 247.0, "activity_10": 267.490909, "activity_20": 311.585714, "activity_30": 346.470968}, "trend_signal": 0, "fair_value": 359.601494, "relative_strength": -46.442411, "rate_of_change": -2.6508836256661583, "market_dynamics": -1.68901, "expectation": {"probability": 39.4943, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.0, "high": 251.0, "low": 240.0, "close": 243.0, "volume": 1946000}, "trend_line": 378.3, "activity_lines": {"activity_5": 244.333333, "activity_10": 259.563636, "activity_20": 300.928571, "activity_30": 337.034409}, "trend_signal": 0, "fair_value": 358.275219, "relative_strength": -43.092101, "rate_of_change": -2.8172633132237785, "market_dynamics": -1.698028, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.0, "high": 246.0, "low": 236.0, "close": 239.0, "volume": 2100000}, "trend_line": 371.366667, "activity_lines": {"activity_5": 242.0, "activity_10": 252.8, "activity_20": 290.833333, "activity_30": 328.047312}, "trend_signal": 0, "fair_value": 357.04924, "relative_strength": -44.607974, "rate_of_change": -1.8327605075337046, "market_dynamics": -1.694002, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 247.0, "high": 254.0, "low": 236.0, "close": 245.0, "volume": 4996400}, "trend_line": 365.633333, "activity_lines": {"activity_5": 242.6, "activity_10": 248.8, "activity_20": 282.152381, "activity_30": 319.894624}, "trend_signal": 0, "fair_value": 356.1073, "relative_strength": -42.987913, "rate_of_change": -1.5438472295630166, "market_dynamics": -1.605307, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 243.0, "high": 256.0, "low": 231.0, "close": 250.0, "volume": 3418800}, "trend_line": 358.666667, "activity_lines": {"activity_5": 244.866667, "activity_10": 246.963636, "activity_20": 275.27619, "activity_30": 312.434409}, "trend_signal": 0, "fair_value": 355.077771, "relative_strength": -41.646852, "rate_of_change": -1.905369497588989, "market_dynamics": -1.377645, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 250.0, "high": 257.0, "low": 245.0, "close": 248.0, "volume": 821300}, "trend_line": 352.033333, "activity_lines": {"activity_5": 246.4, "activity_10": 245.927273, "activity_20": 269.633333, "activity_30": 305.294624}, "trend_signal": 0, "fair_value": 354.110984, "relative_strength": -41.294372, "rate_of_change": -1.8494425633369467, "market_dynamics": -1.099004, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 250.0, "high": 259.0, "low": 249.0, "close": 251.0, "volume": 1686300}, "trend_line": 345.133333, "activity_lines": {"activity_5": 248.4, "activity_10": 246.472727, "activity_20": 265.07619, "activity_30": 298.776344}, "trend_signal": 0, "fair_value": 353.106756, "relative_strength": -43.619174, "rate_of_change": -1.9600416645772671, "market_dynamics": -0.730727, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 250.0, "high": 253.0, "low": 238.0, "close": 241.0, "volume": 1981900}, "trend_line": 338.333333, "activity_lines": {"activity_5": 246.533333, "activity_10": 245.509091, "activity_20": 260.295238, "activity_30": 292.058065}, "trend_signal": 0, "fair_value": 351.742473, "relative_strength": -45.784441, "rate_of_change": -1.9702530442053858, "market_dynamics": -0.425142, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 245.0, "high": 255.0, "low": 242.0, "close": 249.0, "volume": 2372500}, "trend_line": 332.133333, "activity_lines": {"activity_5": 247.2, "activity_10": 246.218182, "activity_20": 257.009524, "activity_30": 286.294624}, "trend_signal": 0, "fair_value": 350.769502, "relative_strength": -43.039677, "rate_of_change": -1.8325123170763635, "market_dynamics": -0.185613, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 250.0, "high": 254.0, "low": 245.0, "close": 253.0, "volume": 1979700}, "trend_line": 326.066667, "activity_lines": {"activity_5": 248.933333, "activity_10": 247.581818, "activity_20": 254.742857, "activity_30": 281.189247}, "trend_signal": 0, "fair_value": 349.671048, "relative_strength": -42.185981, "rate_of_change": -1.8265754735312876, "market_dynamics": 0.036196, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.0, "high": 259.0, "low": 239.0, "close": 241.0, "volume": 2837300}, "trend_line": 318.6, "activity_lines": {"activity_5": 246.466667, "activity_10": 246.690909, "activity_20": 251.809524, "activity_30": 275.701075}, "trend_signal": 0, "fair_value": 348.420108, "relative_strength": -45.479921, "rate_of_change": -2.2899203615927943, "market_dynamics": 0.197857, "expectation": {"probability": 41.2307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 241.0, "high": 264.0, "low": 235.0, "close": 255.0, "volume": 4047900}, "trend_line": 312.4, "activity_lines": {"activity_5": 249.133333, "activity_10": 248.327273, "activity_20": 250.733333, "activity_30": 271.597849}, "trend_signal": 0, "fair_value": 347.340771, "relative_strength": -43.990812, "rate_of_change": -1.9460138104206042, "market_dynamics": 0.416996, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 259.0, "high": 284.0, "low": 242.0, "close": 261.0, "volume": 9270200}, "trend_line": 307.233333, "activity_lines": {"activity_5": 253.533333, "activity_10": 250.836364, "activity_20": 250.666667, "activity_30": 268.28172}, "trend_signal": 0, "fair_value": 346.438427, "relative_strength": -42.870068, "rate_of_change": -1.653862676056326, "market_dynamics": 0.652486, "expectation": {"probability": 40.7794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 261.0, "high": 276.0, "low": 255.0, "close": 258.0, "volume": 6465700}, "trend_line": 298.366667, "activity_lines": {"activity_5": 255.6, "activity_10": 252.4, "activity_20": 250.647619, "activity_30": 265.105376}, "trend_signal": 0, "fair_value": 345.548337, "relative_strength": -43.927557, "rate_of_change": -2.885971360405744, "market_dynamics": 0.827563, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 259.0, "high": 261.0, "low": 231.0, "close": 244.0, "volume": 5545700}, "trend_line": 288.2, "activity_lines": {"activity_5": 252.4, "activity_10": 251.181818, "activity_20": 249.561905, "activity_30": 261.597849}, "trend_signal": 0, "fair_value": 344.480346, "relative_strength": -45.910874, "rate_of_change": -3.407440617352882, "market_dynamics": 0.896743, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 238.0, "high": 248.0, "low": 219.0, "close": 220.0, "volume": 4970300}, "trend_line": 281.666667, "activity_lines": {"activity_5": 241.8, "activity_10": 245.709091, "activity_20": 246.52381, "activity_30": 257.197849}, "trend_signal": 0, "fair_value": 343.038119, "relative_strength": -49.133141, "rate_of_change": -2.266944136016645, "market_dynamics": 0.746586, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.0, "high": 236.0, "low": 222.0, "close": 232.0, "volume": 2024700}, "trend_line": 275.933333, "activity_lines": {"activity_5": 236.6, "activity_10": 242.927273, "activity_20": 245.033333, "activity_30": 253.993548}, "trend_signal": 0, "fair_value": 341.767268, "relative_strength": -48.327744, "rate_of_change": -2.0355031928573974, "market_dynamics": 0.497185, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.0, "high": 237.0, "low": 226.0, "close": 231.0, "volume": 1762800}, "trend_line": 270.466667, "activity_lines": {"activity_5": 232.6, "activity_10": 240.309091, "activity_20": 243.619048, "activity_30": 251.094624}, "trend_signal": 0, "fair_value": 340.552976, "relative_strength": -46.898946, "rate_of_change": -1.9811546291147188, "market_dynamics": 0.256099, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 232.0, "high": 232.0, "low": 219.0, "close": 224.0, "volume": 2022700}, "trend_line": 265.166667, "activity_lines": {"activity_5": 228.266667, "activity_10": 236.6, "activity_20": 241.642857, "activity_30": 248.096774}, "trend_signal": 0, "fair_value": 339.287515, "relative_strength": -45.796609, "rate_of_change": -1.9595760389948365, "market_dynamics": 0.036763, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 225.0, "high": 231.0, "low": 223.0, "close": 224.0, "volume": 925500}, "trend_line": 260.866667, "activity_lines": {"activity_5": 226.2, "activity_10": 233.345455, "activity_20": 239.766667, "activity_30": 245.44086}, "trend_signal": 0, "fair_value": 338.053538, "relative_strength": -45.542289, "rate_of_change": -1.6216216195831321, "market_dynamics": -0.05285, "expectation": {"probability": 39.3599, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.0, "high": 224.0, "low": 213.0, "close": 215.0, "volume": 1576600}, "trend_line": 256.333333, "activity_lines": {"activity_5": 222.466667, "activity_10": 228.981818, "activity_20": 237.152381, "activity_30": 242.48172}, "trend_signal": 0, "fair_value": 337.032634, "relative_strength": -43.12654, "rate_of_change": -1.737797339972157, "market_dynamics": -0.163488, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 218.0, "high": 222.0, "low": 214.0, "close": 220.0, "volume": 1037700}, "trend_line": 252.1, "activity_lines": {"activity_5": 220.733333, "activity_10": 226.0, "activity_20": 235.133333, "activity_30": 240.137634}, "trend_signal": 0, "fair_value": 336.012297, "relative_strength": -42.039798, "rate_of_change": -1.6514953207431622, "market_dynamics": -0.206891, "expectation": {"probability": 38.7505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.0, "high": 221.0, "low": 209.0, "close": 216.0, "volume": 1332500}, "trend_line": 248.266667, "activity_lines": {"activity_5": 218.466667, "activity_10": 222.927273, "activity_20": 232.842857, "activity_30": 237.808602}, "trend_signal": 0, "fair_value": 334.978914, "relative_strength": -42.039529, "rate_of_change": -1.5205604918682991, "market_dynamics": -0.241251, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.0, "high": 227.0, "low": 216.0, "close": 219.0, "volume": 858500}, "trend_line": 245.1, "activity_lines": {"activity_5": 218.2, "activity_10": 221.218182, "activity_20": 230.947619, "activity_30": 235.92043}, "trend_signal": 0, "fair_value": 334.128479, "relative_strength": -39.586602, "rate_of_change": -1.2755103366333178, "market_dynamics": -0.259908, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.0, "high": 224.0, "low": 216.0, "close": 219.0, "volume": 1493300}, "trend_line": 241.933333, "activity_lines": {"activity_5": 218.266667, "activity_10": 220.218182, "activity_20": 229.17619, "activity_30": 234.236559}, "trend_signal": 0, "fair_value": 333.14581, "relative_strength": -39.36628, "rate_of_change": -1.2919898000815953, "market_dynamics": -0.208373, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.0, "high": 226.0, "low": 209.0, "close": 210.0, "volume": 1642900}, "trend_line": 238.766667, "activity_lines": {"activity_5": 215.666667, "activity_10": 218.036364, "activity_20": 226.695238, "activity_30": 232.176344}, "trend_signal": 0, "fair_value": 332.12434, "relative_strength": -40.658505, "rate_of_change": -1.308900249805591, "market_dynamics": -0.28852, "expectation": {"probability": 39.95, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 212.0, "high": 219.0, "low": 207.0, "close": 218.0, "volume": 1258200}, "trend_line": 237.1, "activity_lines": {"activity_5": 216.066667, "activity_10": 217.490909, "activity_20": 225.157143, "activity_30": 230.836559}, "trend_signal": 0, "fair_value": 331.179339, "relative_strength": -36.967018, "rate_of_change": -0.6980316896579278, "market_dynamics": -0.276964, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.0, "high": 229.0, "low": 216.0, "close": 229.0, "volume": 1213400}, "trend_line": 236.3, "activity_lines": {"activity_5": 220.266667, "activity_10": 219.2, "activity_20": 224.82381, "activity_30": 230.313978}, "trend_signal": 0, "fair_value": 330.254476, "relative_strength": -32.984072, "rate_of_change": -0.33741037536903545, "market_dynamics": -0.088675, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 228.0, "high": 232.0, "low": 225.0, "close": 231.0, "volume": 1727600}, "trend_line": 235.833333, "activity_lines": {"activity_5": 224.266667, "activity_10": 221.309091, "activity_20": 224.738095, "activity_30": 229.972043}, "trend_signal": 0, "fair_value": 329.462074, "relative_strength": -31.487231, "rate_of_change": -0.19748920863309397, "market_dynamics": 0.228533, "expectation": {"probability": 40.5949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 231.0, "high": 245.0, "low": 228.0, "close": 240.0, "volume": 3031000}, "trend_line": 235.533333, "activity_lines": {"activity_5": 230.466667, "activity_10": 224.927273, "activity_20": 225.595238, "activity_30": 230.24086}, "trend_signal": 0, "fair_value": 328.777739, "relative_strength": -27.230538, "rate_of_change": -0.12720848074517582, "market_dynamics": 0.782428, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.0, "high": 256.0, "low": 242.0, "close": 248.0, "volume": 2803400}, "trend_line": 235.8, "activity_lines": {"activity_5": 237.933333, "activity_10": 229.709091, "activity_20": 227.27619, "activity_30": 231.045161}, "trend_signal": 0, "fair_value": 328.176171, "relative_strength": -25.532573, "rate_of_change": 0.11321836981774992, "market_dynamics": 1.265684, "expectation": {"probability": 42.8206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 253.0, "high": 254.0, "low": 237.0, "close": 250.0, "volume": 2813500}, "trend_line": 236.033333, "activity_lines": {"activity_5": 243.533333, "activity_10": 234.254545, "activity_20": 229.114286, "activity_30": 231.96129}, "trend_signal": 0, "fair_value": 327.69447, "relative_strength": -26.135201, "rate_of_change": 0.09895377438506683, "market_dynamics": 1.554554, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 250.0, "high": 251.0, "low": 228.0, "close": 240.0, "volume": 1884100}, "trend_line": 236.066667, "activity_lines": {"activity_5": 243.666667, "activity_10": 236.436364, "activity_20": 230.02381, "activity_30": 232.217204}, "trend_signal": 0, "fair_value": 327.079401, "relative_strength": -28.144225, "rate_of_change": 0.014122581576220178, "market_dynamics": 1.607457, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 237.0, "high": 245.0, "low": 236.0, "close": 237.0, "volume": 832500}, "trend_line": 235.8, "activity_lines": {"activity_5": 242.066667, "activity_10": 237.636364, "activity_20": 230.747619, "activity_30": 232.277419}, "trend_signal": 0, "fair_value": 326.545851, "relative_strength": -25.683105, "rate_of_change": -0.11296258103224036, "market_dynamics": 1.424667, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.0, "high": 240.0, "low": 220.0, "close": 220.0, "volume": 1282700}, "trend_line": 234.8, "activity_lines": {"activity_5": 234.4, "activity_10": 235.418182, "activity_20": 229.952381, "activity_30": 231.258065}, "trend_signal": 0, "fair_value": 325.909623, "relative_strength": -25.388771, "rate_of_change": -0.4240882103477523, "market_dynamics": 1.171794, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.0, "high": 259.0, "low": 219.0, "close": 237.0, "volume": 4653800}, "trend_line": 234.433333, "activity_lines": {"activity_5": 233.733333, "activity_10": 236.272727, "activity_20": 230.890476, "activity_30": 231.4}, "trend_signal": 0, "fair_value": 325.38237, "relative_strength": -13.635924, "rate_of_change": -0.15616141396933847, "market_dynamics": 1.126894, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 229.0, "high": 237.0, "low": 192.0, "close": 230.0, "volume": 4237100}, "trend_line": 233.733333, "activity_lines": {"activity_5": 231.466667, "activity_10": 235.363636, "activity_20": 231.080952, "activity_30": 231.113978}, "trend_signal": 0, "fair_value": 324.709495, "relative_strength": -11.774208, "rate_of_change": -0.298592350772924, "market_dynamics": 1.087306, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.0, "high": 257.0, "low": 226.0, "close": 256.0, "volume": 2054900}, "trend_line": 234.233333, "activity_lines": {"activity_5": 239.2, "activity_10": 238.963636, "activity_20": 233.757143, "activity_30": 232.550538}, "trend_signal": 0, "fair_value": 324.316631, "relative_strength": -8.09407, "rate_of_change": 0.213918996311921, "market_dynamics": 1.191139, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 256.0, "high": 264.0, "low": 236.0, "close": 240.0, "volume": 2914300}, "trend_line": 233.933333, "activity_lines": {"activity_5": 240.533333, "activity_10": 239.163636, "activity_20": 234.790476, "activity_30": 232.922581}, "trend_signal": 0, "fair_value": 323.739343, "relative_strength": -13.025553, "rate_of_change": -0.12807741586462545, "market_dynamics": 1.298191, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 239.0, "high": 264.0, "low": 235.0, "close": 253.0, "volume": 3816300}, "trend_line": 233.933333, "activity_lines": {"activity_5": 246.0, "activity_10": 241.563636, "activity_20": 236.985714, "activity_30": 234.152688}, "trend_signal": 1, "fair_value": 323.188717, "relative_strength": -7.621282, "rate_of_change": 0.0, "market_dynamics": 1.345404, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.0, "high": 286.0, "low": 230.0, "close": 236.0, "volume": 10550600}, "trend_line": 233.766667, "activity_lines": {"activity_5": 243.6, "activity_10": 240.636364, "activity_20": 237.42381, "activity_30": 234.286022}, "trend_signal": 1, "fair_value": 322.466147, "relative_strength": -7.160421, "rate_of_change": -0.0712450841710498, "market_dynamics": 1.323959, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 221.0, "high": 228.0, "low": 213.0, "close": 218.0, "volume": 3055500}, "trend_line": 232.533333, "activity_lines": {"activity_5": 235.266667, "activity_10": 236.654545, "activity_20": 236.047619, "activity_30": 233.268817}, "trend_signal": 1, "fair_value": 321.722646, "relative_strength": -13.601034, "rate_of_change": -0.5275919000034395, "market_dynamics": 0.908028, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.0, "high": 224.0, "low": 210.0, "close": 215.0, "volume": 1339400}, "trend_line": 231.0, "activity_lines": {"activity_5": 226.733333, "activity_10": 232.709091, "activity_20": 234.395238, "activity_30": 232.137634}, "trend_signal": 0, "fair_value": 320.909539, "relative_strength": -16.170089, "rate_of_change": -0.6594035273213922, "market_dynamics": 0.451741, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 218.0, "high": 223.0, "low": 213.0, "close": 220.0, "volume": 804800}, "trend_line": 229.733333, "activity_lines": {"activity_5": 222.6, "activity_10": 230.127273, "activity_20": 233.22381, "activity_30": 231.427957}, "trend_signal": 0, "fair_value": 320.096999, "relative_strength": -17.502614, "rate_of_change": -0.5483406926406981, "market_dynamics": -0.14225, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.0, "high": 219.0, "low": 202.0, "close": 204.0, "volume": 2287400}, "trend_line": 228.4, "activity_lines": {"activity_5": 214.466667, "activity_10": 224.945455, "activity_20": 230.52381, "activity_30": 229.767742}, "trend_signal": 0, "fair_value": 319.21338, "relative_strength": -19.896238, "rate_of_change": -0.5803829085611978, "market_dynamics": -0.6579, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.0, "high": 208.0, "low": 197.0, "close": 199.0, "volume": 1391000}, "trend_line": 227.7, "activity_lines": {"activity_5": 207.933333, "activity_10": 219.145455, "activity_20": 227.419048, "activity_30": 227.870968}, "trend_signal": 0, "fair_value": 318.278819, "relative_strength": -22.715749, "rate_of_change": -0.30647985989492865, "market_dynamics": -0.879608, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.0, "high": 210.0, "low": 201.0, "close": 204.0, "volume": 1526700}, "trend_line": 226.766667, "activity_lines": {"activity_5": 205.533333, "activity_10": 214.945455, "activity_20": 224.842857, "activity_30": 226.341935}, "trend_signal": 0, "fair_value": 317.420387, "relative_strength": -18.343396, "rate_of_change": -0.40989591567851397, "market_dynamics": -0.929286, "expectation": {"probability": 41.754, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.0, "high": 208.0, "low": 183.0, "close": 185.0, "volume": 2128800}, "trend_line": 225.233333, "activity_lines": {"activity_5": 197.733333, "activity_10": 207.763636, "activity_20": 220.52381, "activity_30": 223.647312}, "trend_signal": 0, "fair_value": 316.383488, "relative_strength": -22.712312, "rate_of_change": -0.6761725699306701, "market_dynamics": -1.037685, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.0, "high": 211.0, "low": 186.0, "close": 203.0, "volume": 2595700}, "trend_line": 224.533333, "activity_lines": {"activity_5": 197.933333, "activity_10": 205.145455, "activity_20": 218.128571, "activity_30": 222.212903}, "trend_signal": 0, "fair_value": 315.644583, "relative_strength": -14.710582, "rate_of_change": -0.3107888120627282, "market_dynamics": -0.954185, "expectation": {"probability": 41.7859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.0, "high": 208.0, "low": 197.0, "close": 203.0, "volume": 1282400}, "trend_line": 223.833333, "activity_lines": {"activity_5": 199.266667, "activity_10": 203.2, "activity_20": 215.866667, "activity_30": 220.823656}, "trend_signal": 0, "fair_value": 314.974943, "relative_strength": -17.164693, "rate_of_change": -0.3117577201777825, "market_dynamics": -0.872018, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 202.0, "high": 205.0, "low": 194.0, "close": 197.0, "volume": 1277000}, "trend_line": 223.233333, "activity_lines": {"activity_5": 198.666667, "activity_10": 201.072727, "activity_20": 213.209524, "activity_30": 219.092473}, "trend_signal": 0, "fair_value": 314.329811, "relative_strength": -17.265893, "rate_of_change": -0.26805659012369826, "market_dynamics": -0.844953, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.0, "high": 210.0, "low": 193.0, "close": 207.0, "volume": 1220300}, "trend_line": 222.8, "activity_lines": {"activity_5": 201.533333, "activity_10": 201.472727, "activity_20": 211.747619, "activity_30": 218.045161}, "trend_signal": 0, "fair_value": 313.824344, "relative_strength": -11.700219, "rate_of_change": -0.1941166196716582, "market_dynamics": -0.742267, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.0, "high": 210.0, "low": 202.0, "close": 208.0, "volume": 1238300}, "trend_line": 222.533333, "activity_lines": {"activity_5": 204.533333, "activity_10": 202.254545, "activity_20": 210.585714, "activity_30": 217.090323}, "trend_signal": 0, "fair_value": 313.331585, "relative_strength": -10.610522, "rate_of_change": -0.11968895870736643, "market_dynamics": -0.703592, "expectation": {"probability": 43.3767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.0, "high": 208.0, "low": 198.0, "close": 199.0, "volume": 1098800}, "trend_line": 221.866667, "activity_lines": {"activity_5": 203.0, "activity_10": 201.527273, "activity_20": 208.719048, "activity_30": 215.572043}, "trend_signal": 0, "fair_value": 312.869289, "relative_strength": -15.763866, "rate_of_change": -0.29958028804610237, "market_dynamics": -0.72566, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.0, "high": 211.0, "low": 201.0, "close": 205.0, "volume": 1761700}, "trend_line": 221.4, "activity_lines": {"activity_5": 203.733333, "activity_10": 202.272727, "activity_20": 207.604762, "activity_30": 214.483871}, "trend_signal": 0, "fair_value": 312.407673, "relative_strength": -13.49217, "rate_of_change": -0.21033668838591288, "market_dynamics": -0.547487, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.0, "high": 211.0, "low": 200.0, "close": 205.0, "volume": 1462800}, "trend_line": 221.233333, "activity_lines": {"activity_5": 204.333333, "activity_10": 203.0, "activity_20": 206.561905, "activity_30": 213.425806}, "trend_signal": 0, "fair_value": 311.933464, "relative_strength": -11.179832, "rate_of_change": -0.07527868112015272, "market_dynamics": -0.297258, "expectation": {"probability": 43.1897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.0, "high": 212.0, "low": 204.0, "close": 210.0, "volume": 1701700}, "trend_line": 220.966667, "activity_lines": {"activity_5": 206.066667, "activity_10": 204.527273, "activity_20": 206.147619, "activity_30": 212.701075}, "trend_signal": 0, "fair_value": 311.494094, "relative_strength": -11.939697, "rate_of_change": -0.12053608576244093, "market_dynamics": -0.020799, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.0, "high": 214.0, "low": 210.0, "close": 211.0, "volume": 446100}, "trend_line": 220.366667, "activity_lines": {"activity_5": 207.933333, "activity_10": 206.127273, "activity_20": 205.92381, "activity_30": 212.058065}, "trend_signal": 0, "fair_value": 311.15041, "relative_strength": -10.037171, "rate_of_change": -0.27153416763986143, "market_dynamics": 0.277956, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 213.0, "high": 218.0, "low": 208.0, "close": 214.0, "volume": 1536300}, "trend_line": 219.8, "activity_lines": {"activity_5": 210.6, "activity_10": 207.8, "activity_20": 206.2, "activity_30": 211.647312}, "trend_signal": 0, "fair_value": 310.794074, "relative_strength": -6.631712, "rate_of_change": -0.2571473298182594, "market_dynamics": 0.516738, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214.0, "high": 214.0, "low": 203.0, "close": 207.0, "volume": 843800}, "trend_line": 218.7, "activity_lines": {"activity_5": 209.933333, "activity_10": 208.0, "activity_20": 205.933333, "activity_30": 210.821505}, "trend_signal": 0, "fair_value": 310.201559, "relative_strength": -7.54958, "rate_of_change": -0.5004549590536955, "market_dynamics": 0.560659, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.0, "high": 210.0, "low": 203.0, "close": 210.0, "volume": 854500}, "trend_line": 217.433333, "activity_lines": {"activity_5": 210.133333, "activity_10": 208.672727, "activity_20": 206.171429, "activity_30": 210.260215}, "trend_signal": 0, "fair_value": 309.67929, "relative_strength": -9.175408, "rate_of_change": -0.5791801554640987, "market_dynamics": 0.510242, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.0, "high": 215.0, "low": 205.0, "close": 206.0, "volume": 1125500}, "trend_line": 215.966667, "activity_lines": {"activity_5": 208.666667, "activity_10": 208.381818, "activity_20": 206.152381, "activity_30": 209.522581}, "trend_signal": 0, "fair_value": 308.984712, "relative_strength": -9.557919, "rate_of_change": -0.6745359507504783, "market_dynamics": 0.573813, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.0, "high": 211.0, "low": 202.0, "close": 209.0, "volume": 1160500}, "trend_line": 214.933333, "activity_lines": {"activity_5": 208.466667, "activity_10": 208.654545, "activity_20": 206.47619, "activity_30": 209.073118}, "trend_signal": 0, "fair_value": 308.360379, "relative_strength": -6.023646, "rate_of_change": -0.4784692074726497, "market_dynamics": 0.499073, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.0, "high": 213.0, "low": 207.0, "close": 210.0, "volume": 1095100}, "trend_line": 214.033333, "activity_lines": {"activity_5": 208.733333, "activity_10": 209.090909, "activity_20": 206.92381, "activity_30": 208.754839}, "trend_signal": 0, "fair_value": 307.901879, "relative_strength": -6.050606, "rate_of_change": -0.41873449196454127, "market_dynamics": 0.539833, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.0, "high": 250.0, "low": 216.0, "close": 246.0, "volume": 3951000}, "trend_line": 214.9, "activity_lines": {"activity_5": 221.266667, "activity_10": 215.872727, "activity_20": 210.847619, "activity_30": 210.817204}, "trend_signal": 0, "fair_value": 307.674148, "relative_strength": 11.236363, "rate_of_change": 0.4049215081839644, "market_dynamics": 0.836262, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.0, "high": 256.0, "low": 235.0, "close": 242.0, "volume": 1741500}, "trend_line": 215.066667, "activity_lines": {"activity_5": 229.866667, "activity_10": 221.181818, "activity_20": 214.190476, "activity_30": 212.565591}, "trend_signal": 0, "fair_value": 307.318746, "relative_strength": 14.18422, "rate_of_change": 0.07755560725918552, "market_dynamics": 1.074014, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 241.0, "high": 242.0, "low": 229.0, "close": 232.0, "volume": 1517600}, "trend_line": 215.133333, "activity_lines": {"activity_5": 233.0, "activity_10": 224.0, "activity_20": 216.37619, "activity_30": 213.658065}, "trend_signal": 0, "fair_value": 306.994894, "relative_strength": 10.209522, "rate_of_change": 0.030997830082147453, "market_dynamics": 1.265788, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 233.0, "high": 252.0, "low": 222.0, "close": 245.0, "volume": 4344800}, "trend_line": 214.766667, "activity_lines": {"activity_5": 238.733333, "activity_10": 228.781818, "activity_20": 219.666667, "activity_30": 215.584946}, "trend_signal": 1, "fair_value": 306.677853, "relative_strength": 15.502475, "rate_of_change": -0.17043662871154458, "market_dynamics": 1.566856, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.0, "high": 270.0, "low": 235.0, "close": 262.0, "volume": 3825900}, "trend_line": 215.5, "activity_lines": {"activity_5": 247.733333, "activity_10": 236.036364, "activity_20": 224.290476, "activity_30": 218.632258}, "trend_signal": 1, "fair_value": 306.399641, "relative_strength": 20.951392, "rate_of_change": 0.34145568781396957, "market_dynamics": 1.609702, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 264.0, "high": 278.0, "low": 254.0, "close": 274.0, "volume": 4666200}, "trend_line": 216.2, "activity_lines": {"activity_5": 257.266667, "activity_10": 244.6, "activity_20": 229.77619, "activity_30": 222.406452}, "trend_signal": 1, "fair_value": 306.058061, "relative_strength": 27.679638, "rate_of_change": 0.324825986078881, "market_dynamics": 1.678163, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 271.0, "high": 272.0, "low": 239.0, "close": 248.0, "volume": 6803800}, "trend_line": 216.6, "activity_lines": {"activity_5": 256.266667, "activity_10": 247.218182, "activity_20": 232.447619, "activity_30": 224.458065}, "trend_signal": 1, "fair_value": 305.428654, "relative_strength": 26.31847, "rate_of_change": 0.18501387604070568, "market_dynamics": 1.701703, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.0, "high": 247.0, "low": 213.0, "close": 246.0, "volume": 4564400}, "trend_line": 217.533333, "activity_lines": {"activity_5": 254.2, "activity_10": 248.781818, "activity_20": 234.685714, "activity_30": 226.354839}, "trend_signal": 1, "fair_value": 304.741789, "relative_strength": 25.340032, "rate_of_change": 0.43090166204986363, "market_dynamics": 1.554815, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.0, "high": 266.0, "low": 243.0, "close": 260.0, "volume": 3950100}, "trend_line": 219.033333, "activity_lines": {"activity_5": 255.866667, "activity_10": 252.163636, "activity_20": 238.071429, "activity_30": 229.094624}, "trend_signal": 1, "fair_value": 304.34235, "relative_strength": 27.399988, "rate_of_change": 0.6895494953869897, "market_dynamics": 1.437237, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 260.0, "high": 265.0, "low": 248.0, "close": 254.0, "volume": 2884500}, "trend_line": 220.166667, "activity_lines": {"activity_5": 254.533333, "activity_10": 253.527273, "activity_20": 240.638095, "activity_30": 231.350538}, "trend_signal": 1, "fair_value": 303.885318, "relative_strength": 20.541355, "rate_of_change": 0.5174253546148571, "market_dynamics": 1.223366, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 256.0, "high": 331.0, "low": 254.0, "close": 280.0, "volume": 27247400}, "trend_line": 222.7, "activity_lines": {"activity_5": 262.4, "activity_10": 258.818182, "activity_20": 245.419048, "activity_30": 235.210753}, "trend_signal": 1, "fair_value": 303.747999, "relative_strength": 28.006801, "rate_of_change": 1.1506432987878221, "market_dynamics": 1.258589, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 287.0, "high": 296.0, "low": 277.0, "close": 277.0, "volume": 5800200}, "trend_line": 225.3, "activity_lines": {"activity_5": 268.866667, "activity_10": 262.945455, "activity_20": 249.557143, "activity_30": 238.713978}, "trend_signal": 1, "fair_value": 303.667971, "relative_strength": 23.700185, "rate_of_change": 1.167489896722058, "market_dynamics": 1.284145, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.0, "high": 281.0, "low": 263.0, "close": 276.0, "volume": 2767500}, "trend_line": 227.7, "activity_lines": {"activity_5": 273.066667, "activity_10": 266.254545, "activity_20": 253.257143, "activity_30": 241.984946}, "trend_signal": 1, "fair_value": 303.498633, "relative_strength": 21.783347, "rate_of_change": 1.0652463382157022, "market_dynamics": 1.234781, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 275.0, "high": 275.0, "low": 248.0, "close": 248.0, "volume": 4194000}, "trend_line": 229.8, "activity_lines": {"activity_5": 265.933333, "activity_10": 263.672727, "activity_20": 253.97619, "activity_30": 243.294624}, "trend_signal": 1, "fair_value": 303.117924, "relative_strength": 10.73566, "rate_of_change": 0.9222661396574541, "market_dynamics": 1.047938, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 250.0, "high": 271.0, "low": 250.0, "close": 264.0, "volume": 2272600}, "trend_line": 231.833333, "activity_lines": {"activity_5": 264.933333, "activity_10": 263.945455, "activity_20": 256.042857, "activity_30": 245.501075}, "trend_signal": 1, "fair_value": 302.750502, "relative_strength": 14.908687, "rate_of_change": 0.8848272410791989, "market_dynamics": 0.662956, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.0, "high": 273.0, "low": 254.0, "close": 254.0, "volume": 2425200}, "trend_line": 233.533333, "activity_lines": {"activity_5": 259.933333, "activity_10": 262.363636, "activity_20": 256.919048, "activity_30": 246.931183}, "trend_signal": 1, "fair_value": 302.293471, "relative_strength": 10.925161, "rate_of_change": 0.7332854072369259, "market_dynamics": 0.232404, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.0, "high": 274.0, "low": 254.0, "close": 261.0, "volume": 1741400}, "trend_line": 235.666667, "activity_lines": {"activity_5": 259.0, "activity_10": 262.418182, "activity_20": 258.238095, "activity_30": 248.703226}, "trend_signal": 1, "fair_value": 302.072618, "relative_strength": 13.362731, "rate_of_change": 0.9135029987346563, "market_dynamics": -0.131547, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.0, "high": 283.0, "low": 257.0, "close": 269.0, "volume": 2845000}, "trend_line": 237.733333, "activity_lines": {"activity_5": 261.8, "activity_10": 263.690909, "activity_20": 260.07619, "activity_30": 250.853763}, "trend_signal": 1, "fair_value": 301.832901, "relative_strength": 14.821032, "rate_of_change": 0.8769445532150705, "market_dynamics": -0.236892, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.0, "high": 269.0, "low": 255.0, "close": 256.0, "volume": 1609600}, "trend_line": 239.333333, "activity_lines": {"activity_5": 260.733333, "activity_10": 262.181818, "activity_20": 260.37619, "activity_30": 252.032258}, "trend_signal": 1, "fair_value": 301.528981, "relative_strength": 4.479559, "rate_of_change": 0.6730229958960037, "market_dynamics": -0.430275, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 260.0, "high": 263.0, "low": 243.0, "close": 243.0, "volume": 1454900}, "trend_line": 240.8, "activity_lines": {"activity_5": 254.8, "activity_10": 258.381818, "activity_20": 259.214286, "activity_30": 252.268817}, "trend_signal": 1, "fair_value": 301.148105, "relative_strength": 0.022847, "rate_of_change": 0.6128135106028048, "market_dynamics": -0.592661, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.0, "high": 251.0, "low": 243.0, "close": 247.0, "volume": 941800}, "trend_line": 242.2, "activity_lines": {"activity_5": 251.6, "activity_10": 255.509091, "activity_20": 258.27619, "activity_30": 252.668817}, "trend_signal": 1, "fair_value": 300.760986, "relative_strength": 2.155256, "rate_of_change": 0.5813953488371998, "market_dynamics": -0.734469, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.0, "high": 248.0, "low": 239.0, "close": 240.0, "volume": 1266500}, "trend_line": 243.366667, "activity_lines": {"activity_5": 246.533333, "activity_10": 251.963636, "activity_20": 256.666667, "activity_30": 252.526882}, "trend_signal": 1, "fair_value": 300.239718, "relative_strength": -1.396265, "rate_of_change": 0.4816957060280834, "market_dynamics": -0.933827, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 242.0, "high": 245.0, "low": 239.0, "close": 243.0, "volume": 964500}, "trend_line": 244.466667, "activity_lines": {"activity_5": 243.866667, "activity_10": 249.636364, "activity_20": 255.352381, "activity_30": 252.503226}, "trend_signal": 0, "fair_value": 299.826958, "relative_strength": -4.112627, "rate_of_change": 0.45199287706890207, "market_dynamics": -1.014757, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 246.0, "high": 313.0, "low": 237.0, "close": 286.0, "volume": 21383800}, "trend_line": 246.966667, "activity_lines": {"activity_5": 257.266667, "activity_10": 255.727273, "activity_20": 258.080952, "activity_30": 255.182796}, "trend_signal": 1, "fair_value": 299.708969, "relative_strength": 14.52368, "rate_of_change": 1.0226343045778097, "market_dynamics": -0.58632, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.0, "high": 309.0, "low": 279.0, "close": 291.0, "volume": 7635300}, "trend_line": 249.533333, "activity_lines": {"activity_5": 270.333333, "activity_10": 262.036364, "activity_20": 261.090476, "activity_30": 258.023656}, "trend_signal": 1, "fair_value": 299.661293, "relative_strength": 13.541646, "rate_of_change": 1.039276284195874, "market_dynamics": -0.245698, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 288.0, "high": 292.0, "low": 272.0, "close": 274.0, "volume": 2587000}, "trend_line": 251.766667, "activity_lines": {"activity_5": 274.533333, "activity_10": 264.763636, "activity_20": 262.342857, "activity_30": 259.602151}, "trend_signal": 1, "fair_value": 299.472758, "relative_strength": 3.201788, "rate_of_change": 0.8950042758415819, "market_dynamics": -0.000917, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.0, "high": 278.0, "low": 264.0, "close": 264.0, "volume": 1879100}, "trend_line": 253.566667, "activity_lines": {"activity_5": 273.6, "activity_10": 265.309091, "activity_20": 262.642857, "activity_30": 260.391398}, "trend_signal": 1, "fair_value": 299.258381, "relative_strength": 1.19312, "rate_of_change": 0.7149477019529288, "market_dynamics": 0.195428, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.0, "high": 272.0, "low": 258.0, "close": 263.0, "volume": 2108500}, "trend_line": 255.466667, "activity_lines": {"activity_5": 270.733333, "activity_10": 265.618182, "activity_20": 262.771429, "activity_30": 261.0}, "trend_signal": 1, "fair_value": 299.050348, "relative_strength": 0.732171, "rate_of_change": 0.7493098452092702, "market_dynamics": 0.037271, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 263.0, "high": 270.0, "low": 261.0, "close": 268.0, "volume": 1165000}, "trend_line": 257.433333, "activity_lines": {"activity_5": 268.2, "activity_10": 266.945455, "activity_20": 263.295238, "activity_30": 261.808602}, "trend_signal": 1, "fair_value": 298.816975, "relative_strength": 2.012641, "rate_of_change": 0.7698327234214096, "market_dynamics": -0.094585, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.0, "high": 275.0, "low": 268.0, "close": 268.0, "volume": 1291800}, "trend_line": 259.366667, "activity_lines": {"activity_5": 266.866667, "activity_10": 268.054545, "activity_20": 263.780952, "activity_30": 262.490323}, "trend_signal": 1, "fair_value": 298.640993, "relative_strength": -1.982012, "rate_of_change": 0.751003755989906, "market_dynamics": -0.067299, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 268.0, "high": 277.0, "low": 267.0, "close": 273.0, "volume": 1118600}, "trend_line": 260.266667, "activity_lines": {"activity_5": 268.733333, "activity_10": 269.618182, "activity_20": 264.67619, "activity_30": 263.369892}, "trend_signal": 1, "fair_value": 298.548078, "relative_strength": -0.881557, "rate_of_change": 0.34699909992673705, "market_dynamics": 0.039073, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 273.0, "high": 279.0, "low": 271.0, "close": 277.0, "volume": 785300}, "trend_line": 261.433333, "activity_lines": {"activity_5": 272.0, "activity_10": 271.436364, "activity_20": 265.985714, "activity_30": 264.449462}, "trend_signal": 1, "fair_value": 298.493557, "relative_strength": -0.297931, "rate_of_change": 0.44825793999967756, "market_dynamics": 0.087138, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 278.0, "high": 281.0, "low": 265.0, "close": 265.0, "volume": 1066700}, "trend_line": 262.533333, "activity_lines": {"activity_5": 270.4, "activity_10": 270.4, "activity_20": 266.152381, "activity_30": 264.67957}, "trend_signal": 1, "fair_value": 298.298345, "relative_strength": -5.632016, "rate_of_change": 0.4207573637903406, "market_dynamics": 0.093124, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 266.0, "high": 269.0, "low": 251.0, "close": 253.0, "volume": 968500}, "trend_line": 262.8, "activity_lines": {"activity_5": 264.666667, "activity_10": 266.781818, "activity_20": 265.228571, "activity_30": 264.064516}, "trend_signal": 1, "fair_value": 298.070848, "relative_strength": -14.31405, "rate_of_change": 0.10157453034734601, "market_dynamics": -0.026366, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 251.0, "high": 253.0, "low": 237.0, "close": 240.0, "volume": 1360500}, "trend_line": 262.066667, "activity_lines": {"activity_5": 255.6, "activity_10": 261.4, "activity_20": 263.042857, "activity_30": 262.593548}, "trend_signal": 0, "fair_value": 297.721756, "relative_strength": -17.80265, "rate_of_change": -0.2790460426179665, "market_dynamics": -0.341256, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.0, "high": 250.0, "low": 242.0, "close": 244.0, "volume": 1063000}, "trend_line": 261.066667, "activity_lines": {"activity_5": 249.733333, "activity_10": 257.672727, "activity_20": 261.352381, "activity_30": 261.427957}, "trend_signal": 0, "fair_value": 297.404681, "relative_strength": -19.361662, "rate_of_change": -0.3815822940961813, "market_dynamics": -0.660993, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.0, "high": 255.0, "low": 224.0, "close": 227.0, "volume": 4124200}, "trend_line": 260.366667, "activity_lines": {"activity_5": 240.133333, "activity_10": 251.4, "activity_20": 258.090476, "activity_30": 259.230108}, "trend_signal": 0, "fair_value": 296.506745, "relative_strength": -29.211332, "rate_of_change": -0.26813074531647835, "market_dynamics": -1.021615, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 226.0, "high": 226.0, "low": 214.0, "close": 220.0, "volume": 1444000}, "trend_line": 259.5, "activity_lines": {"activity_5": 231.533333, "activity_10": 244.527273, "activity_20": 254.32381, "activity_30": 256.625806}, "trend_signal": 0, "fair_value": 295.194078, "relative_strength": -28.308908, "rate_of_change": -0.3328640374691307, "market_dynamics": -1.311017, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.0, "high": 239.0, "low": 222.0, "close": 227.0, "volume": 1155900}, "trend_line": 258.4, "activity_lines": {"activity_5": 228.266667, "activity_10": 239.709091, "activity_20": 251.457143, "activity_30": 254.529032}, "trend_signal": 0, "fair_value": 294.041066, "relative_strength": -26.03697, "rate_of_change": -0.42389210019268697, "market_dynamics": -1.406998, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 226.0, "high": 229.0, "low": 222.0, "close": 229.0, "volume": 996100}, "trend_line": 257.566667, "activity_lines": {"activity_5": 227.4, "activity_10": 236.0, "activity_20": 248.919048, "activity_30": 252.632258}, "trend_signal": 0, "fair_value": 292.95189, "relative_strength": -22.528418, "rate_of_change": -0.32249729102166486, "market_dynamics": -1.501714, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.0, "high": 246.0, "low": 223.0, "close": 246.0, "volume": 1453200}, "trend_line": 256.433333, "activity_lines": {"activity_5": 232.933333, "activity_10": 236.090909, "activity_20": 248.066667, "activity_30": 251.886022}, "trend_signal": 0, "fair_value": 292.060965, "relative_strength": -19.333312, "rate_of_change": -0.4400157882230898, "market_dynamics": -1.288126, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.0, "high": 248.0, "low": 220.0, "close": 220.0, "volume": 1795600}, "trend_line": 254.533333, "activity_lines": {"activity_5": 229.666667, "activity_10": 231.945455, "activity_20": 244.742857, "activity_30": 249.535484}, "trend_signal": 0, "fair_value": 290.384816, "relative_strength": -28.031755, "rate_of_change": -0.7409333169646887, "market_dynamics": -1.154369, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.0, "high": 243.0, "low": 220.0, "close": 228.0, "volume": 1779100}, "trend_line": 252.933333, "activity_lines": {"activity_5": 229.533333, "activity_10": 230.290909, "activity_20": 242.27619, "activity_30": 247.823656}, "trend_signal": 0, "fair_value": 289.372129, "relative_strength": -25.753266, "rate_of_change": -0.6286013627928231, "market_dynamics": -0.985502, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.0, "high": 235.0, "low": 219.0, "close": 222.0, "volume": 1466300}, "trend_line": 252.066667, "activity_lines": {"activity_5": 226.866667, "activity_10": 228.218182, "activity_20": 239.309524, "activity_30": 245.827957}, "trend_signal": 0, "fair_value": 288.410256, "relative_strength": -25.573396, "rate_of_change": -0.3426460204831956, "market_dynamics": -0.862708, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.0, "high": 231.0, "low": 217.0, "close": 229.0, "volume": 1715700}, "trend_line": 250.9, "activity_lines": {"activity_5": 226.866667, "activity_10": 227.981818, "activity_20": 237.314286, "activity_30": 244.339785}, "trend_signal": 0, "fair_value": 287.294872, "relative_strength": -24.939284, "rate_of_change": -0.4628406500094635, "market_dynamics": -0.874893, "expectation": {"probability": 46.3809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.0, "high": 230.0, "low": 224.0, "close": 224.0, "volume": 432200}, "trend_line": 249.9, "activity_lines": {"activity_5": 225.2, "activity_10": 227.036364, "activity_20": 235.138095, "activity_30": 242.604301}, "trend_signal": 0, "fair_value": 286.230769, "relative_strength": -25.779597, "rate_of_change": -0.3985651654045437, "market_dynamics": -0.880835, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.0, "high": 233.0, "low": 223.0, "close": 229.0, "volume": 1156900}, "trend_line": 248.833333, "activity_lines": {"activity_5": 226.666667, "activity_10": 227.363636, "activity_20": 233.67619, "activity_30": 241.255914}, "trend_signal": 0, "fair_value": 285.269231, "relative_strength": -26.211982, "rate_of_change": -0.42683753501400373, "market_dynamics": -0.803382, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.0, "high": 249.0, "low": 226.0, "close": 238.0, "volume": 2872200}, "trend_line": 247.8, "activity_lines": {"activity_5": 230.533333, "activity_10": 229.290909, "activity_20": 233.238095, "activity_30": 240.556989}, "trend_signal": 0, "fair_value": 284.301282, "relative_strength": -25.918924, "rate_of_change": -0.4152711325053862, "market_dynamics": -0.437038, "expectation": {"probability": 46.9092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 237.0, "high": 241.0, "low": 229.0, "close": 233.0, "volume": 1612900}, "trend_line": 247.033333, "activity_lines": {"activity_5": 232.066667, "activity_10": 229.981818, "activity_20": 232.442857, "activity_30": 239.602151}, "trend_signal": 0, "fair_value": 283.358974, "relative_strength": -27.135757, "rate_of_change": -0.3093894269572286, "market_dynamics": -0.206505, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 231.0, "high": 234.0, "low": 224.0, "close": 229.0, "volume": 942900}, "trend_line": 246.566667, "activity_lines": {"activity_5": 231.533333, "activity_10": 229.836364, "activity_20": 231.433333, "activity_30": 238.43871}, "trend_signal": 0, "fair_value": 282.448718, "relative_strength": -27.468897, "rate_of_change": -0.18890810982176384, "market_dynamics": 0.046446, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.0, "high": 230.0, "low": 220.0, "close": 222.0, "volume": 1334400}, "trend_line": 245.733333, "activity_lines": {"activity_5": 228.666667, "activity_10": 228.418182, "activity_20": 229.942857, "activity_30": 236.853763}, "trend_signal": 0, "fair_value": 281.583333, "relative_strength": -30.600143, "rate_of_change": -0.33797512459379103, "market_dynamics": 0.195999, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.0, "high": 230.0, "low": 216.0, "close": 216.0, "volume": 1594300}, "trend_line": 244.933333, "activity_lines": {"activity_5": 223.933333, "activity_10": 226.345455, "activity_20": 228.12381, "activity_30": 234.935484}, "trend_signal": 0, "fair_value": 280.416667, "relative_strength": -35.332403, "rate_of_change": -0.32555615887893524, "market_dynamics": 0.068953, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 217.0, "high": 231.0, "low": 213.0, "close": 214.0, "volume": 2453500}, "trend_line": 243.966667, "activity_lines": {"activity_5": 219.4, "activity_10": 223.981818, "activity_20": 226.404762, "activity_30": 232.939785}, "trend_signal": 0, "fair_value": 279.288462, "relative_strength": -35.252847, "rate_of_change": -0.3946649433786963, "market_dynamics": 0.031042, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.0, "high": 217.0, "low": 208.0, "close": 213.0, "volume": 884200}, "trend_line": 241.533333, "activity_lines": {"activity_5": 216.133333, "activity_10": 221.690909, "activity_20": 224.833333, "activity_30": 230.941935}, "trend_signal": 0, "fair_value": 278.044872, "relative_strength": -37.171289, "rate_of_change": -0.9974042888408202, "market_dynamics": -0.107791, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.0, "high": 214.0, "low": 200.0, "close": 214.0, "volume": 1836000}, "trend_line": 238.966667, "activity_lines": {"activity_5": 214.533333, "activity_10": 219.745455, "activity_20": 223.547619, "activity_30": 229.165591}, "trend_signal": 0, "fair_value": 276.782051, "relative_strength": -32.662326, "rate_of_change": -1.0626549835256063, "market_dynamics": -0.242809, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.0, "high": 220.0, "low": 203.0, "close": 210.0, "volume": 1444400}, "trend_line": 236.833333, "activity_lines": {"activity_5": 212.6, "activity_10": 217.345455, "activity_20": 222.004762, "activity_30": 227.296774}, "trend_signal": 0, "fair_value": 275.378205, "relative_strength": -31.080778, "rate_of_change": -0.8927328764224638, "market_dynamics": -0.3676, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.0, "high": 215.0, "low": 204.0, "close": 205.0, "volume": 908700}, "trend_line": 234.866667, "activity_lines": {"activity_5": 209.8, "activity_10": 214.290909, "activity_20": 220.147619, "activity_30": 225.243011}, "trend_signal": 0, "fair_value": 273.935897, "relative_strength": -31.43315, "rate_of_change": -0.8304008456444785, "market_dynamics": -0.686789, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.0, "high": 203.0, "low": 193.0, "close": 198.0, "volume": 1746200}, "trend_line": 232.7, "activity_lines": {"activity_5": 205.4, "activity_10": 210.4, "activity_20": 217.728571, "activity_30": 222.864516}, "trend_signal": 0, "fair_value": 272.262821, "relative_strength": -32.929715, "rate_of_change": -0.9225093657074881, "market_dynamics": -0.794873, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.0, "high": 200.0, "low": 189.0, "close": 195.0, "volume": 1146000}, "trend_line": 230.266667, "activity_lines": {"activity_5": 201.066667, "activity_10": 206.690909, "activity_20": 215.128571, "activity_30": 220.432258}, "trend_signal": 0, "fair_value": 270.871795, "relative_strength": -32.777656, "rate_of_change": -1.0456953158573168, "market_dynamics": -1.06911, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.0, "high": 201.0, "low": 191.0, "close": 191.0, "volume": 1080800}, "trend_line": 227.7, "activity_lines": {"activity_5": 196.6, "activity_10": 202.945455, "activity_20": 212.3, "activity_30": 217.898925}, "trend_signal": 0, "fair_value": 269.24359, "relative_strength": -37.681575, "rate_of_change": -1.1146498246748078, "market_dynamics": -1.356663, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.0, "high": 196.0, "low": 190.0, "close": 193.0, "volume": 1039300}, "trend_line": 225.033333, "activity_lines": {"activity_5": 194.333333, "activity_10": 200.254545, "activity_20": 209.842857, "activity_30": 215.660215}, "trend_signal": 0, "fair_value": 267.429487, "relative_strength": -37.76974, "rate_of_change": -1.1711317523056608, "market_dynamics": -1.476224, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.0, "high": 193.0, "low": 186.0, "close": 189.0, "volume": 1185200}, "trend_line": 222.1, "activity_lines": {"activity_5": 191.866667, "activity_10": 197.363636, "activity_20": 207.257143, "activity_30": 213.335484}, "trend_signal": 0, "fair_value": 265.717949, "relative_strength": -39.458376, "rate_of_change": -1.3035104448281911, "market_dynamics": -1.619921, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.0, "high": 191.0, "low": 173.0, "close": 177.0, "volume": 2022000}, "trend_line": 219.166667, "activity_lines": {"activity_5": 186.466667, "activity_10": 192.781818, "activity_20": 203.67619, "activity_30": 210.425806}, "trend_signal": 0, "fair_value": 263.275641, "relative_strength": -42.12347, "rate_of_change": -1.3207262494371925, "market_dynamics": -1.548893, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.0, "high": 181.0, "low": 175.0, "close": 180.0, "volume": 828500}, "trend_line": 216.733333, "activity_lines": {"activity_5": 183.466667, "activity_10": 189.418182, "activity_20": 200.62381, "activity_30": 207.898925}, "trend_signal": 0, "fair_value": 260.762821, "relative_strength": -43.186114, "rate_of_change": -1.1102664621897098, "market_dynamics": -1.554851, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.0, "high": 185.0, "low": 178.0, "close": 181.0, "volume": 894700}, "trend_line": 214.766667, "activity_lines": {"activity_5": 181.8, "activity_10": 186.836364, "activity_20": 197.866667, "activity_30": 205.593548}, "trend_signal": 0, "fair_value": 259.057692, "relative_strength": -40.671659, "rate_of_change": -0.9074127974583288, "market_dynamics": -1.543561, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.0, "high": 182.0, "low": 170.0, "close": 173.0, "volume": 1407400}, "trend_line": 212.4, "activity_lines": {"activity_5": 178.133333, "activity_10": 183.4, "activity_20": 194.57619, "activity_30": 202.898925}, "trend_signal": 0, "fair_value": 257.49359, "relative_strength": -44.169579, "rate_of_change": -1.1019712849573657, "market_dynamics": -1.488644, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 175.0, "low": 166.0, "close": 172.0, "volume": 1352000}, "trend_line": 210.566667, "activity_lines": {"activity_5": 175.466667, "activity_10": 180.454545, "activity_20": 191.433333, "activity_30": 200.292473}, "trend_signal": 0, "fair_value": 255.653846, "relative_strength": -46.07041, "rate_of_change": -0.8631511299435077, "market_dynamics": -1.508501, "expectation": {"probability": 43.9198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14286e6b-9da9-46a7-b481-1ff54104271a/", "share_image": "https://sharemaestro.com/terminal/14286e6b-9da9-46a7-b481-1ff54104271a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}