{"ticker": {"uuid": "14289efb-fa0b-4e0d-a22c-89001324e729", "symbol": "ICP1V", "name": "Incap Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICP1V rose 2.00%, moving from 10.02 to 10.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.37 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.22"}, {"label": "12-Week Change", "value": "2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.37"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.23, "high": 10.24, "low": 9.23, "close": 10.22, "volume": 467012}, "trend_line": 9.745667, "activity_lines": {"activity_5": 9.452, "activity_10": 9.668545, "activity_20": 9.778143, "activity_30": 9.805613}, "trend_signal": 0, "fair_value": 9.902212, "relative_strength": -14.369013, "rate_of_change": 0.2950190387979692, "market_dynamics": -0.517438, "expectation": {"probability": 48.0163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.14, "high": 10.14, "low": 9.73, "close": 9.95, "volume": 131344}, "trend_line": 15.77, "activity_lines": {"activity_5": 9.912, "activity_10": 10.500727, "activity_20": 13.104952, "activity_30": 14.481419}, "trend_signal": 0, "fair_value": 10.450187, "relative_strength": -30.787565, "rate_of_change": -1.468291159012805, "market_dynamics": -1.266684, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.95, "high": 10.24, "low": 9.8, "close": 9.92, "volume": 164159}, "trend_line": 15.56, "activity_lines": {"activity_5": 9.937333, "activity_10": 10.168, "activity_20": 12.609905, "activity_30": 14.104}, "trend_signal": 0, "fair_value": 10.496334, "relative_strength": -31.30454, "rate_of_change": -1.3316423589093156, "market_dynamics": -1.24906, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.31, "close": 9.5, "volume": 142094}, "trend_line": 15.336667, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.902545, "activity_20": 12.11619, "activity_30": 13.713032}, "trend_signal": 0, "fair_value": 10.540339, "relative_strength": -29.659032, "rate_of_change": -1.4353020565552714, "market_dynamics": -1.228304, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.5, "high": 10.2, "low": 9.28, "close": 10.08, "volume": 188575}, "trend_line": 15.126, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.908727, "activity_20": 11.722952, "activity_30": 13.373892}, "trend_signal": 0, "fair_value": 10.588117, "relative_strength": -26.085025, "rate_of_change": -1.3736165752311165, "market_dynamics": -1.141739, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.32, "high": 10.86, "low": 10.22, "close": 10.6, "volume": 237096}, "trend_line": 14.912, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.010182, "activity_20": 11.425048, "activity_30": 13.081892}, "trend_signal": 0, "fair_value": 10.639228, "relative_strength": -21.225484, "rate_of_change": -1.4147824937194144, "market_dynamics": -0.996612, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.64, "high": 10.7, "low": 10.06, "close": 10.4, "volume": 189819}, "trend_line": 14.688667, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.086182, "activity_20": 11.157143, "activity_30": 12.790796}, "trend_signal": 0, "fair_value": 10.689003, "relative_strength": -23.306901, "rate_of_change": -1.4976730150214608, "market_dynamics": -0.8126, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.28, "high": 10.8, "low": 10.28, "close": 10.64, "volume": 159626}, "trend_line": 14.481333, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.207636, "activity_20": 10.946952, "activity_30": 12.529591}, "trend_signal": 0, "fair_value": 10.74004, "relative_strength": -21.211291, "rate_of_change": -1.4115235916234008, "market_dynamics": -0.579431, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.6, "high": 11.16, "low": 10.2, "close": 10.72, "volume": 301954}, "trend_line": 14.268667, "activity_lines": {"activity_5": 10.576, "activity_10": 10.326364, "activity_20": 10.776381, "activity_30": 12.286925}, "trend_signal": 0, "fair_value": 10.79093, "relative_strength": -19.985723, "rate_of_change": -1.4685526532674769, "market_dynamics": -0.228272, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.38, "close": 11.06, "volume": 302409}, "trend_line": 14.067333, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.486545, "activity_20": 10.674571, "activity_30": 12.079914}, "trend_signal": 0, "fair_value": 10.843339, "relative_strength": -15.344351, "rate_of_change": -1.4110217864079455, "market_dynamics": 0.082245, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.1, "high": 11.26, "low": 10.6, "close": 10.94, "volume": 197458}, "trend_line": 13.824, "activity_lines": {"activity_5": 10.852, "activity_10": 10.603455, "activity_20": 10.594667, "activity_30": 11.878151}, "trend_signal": 0, "fair_value": 10.894869, "relative_strength": -16.285389, "rate_of_change": -1.729773511439587, "market_dynamics": 0.320995, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.94, "high": 11.18, "low": 10.34, "close": 10.4, "volume": 282292}, "trend_line": 13.554, "activity_lines": {"activity_5": 10.734667, "activity_10": 10.606909, "activity_20": 10.492952, "activity_30": 11.657247}, "trend_signal": 0, "fair_value": 10.943323, "relative_strength": -18.430358, "rate_of_change": -1.953124999999997, "market_dynamics": 0.537327, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.38, "high": 10.44, "low": 10.02, "close": 10.24, "volume": 97824}, "trend_line": 13.275333, "activity_lines": {"activity_5": 10.564, "activity_10": 10.573091, "activity_20": 10.41219, "activity_30": 11.443441}, "trend_signal": 0, "fair_value": 10.987724, "relative_strength": -19.881873, "rate_of_change": -2.055976095617533, "market_dynamics": 0.482159, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.28, "high": 10.46, "low": 9.91, "close": 10.04, "volume": 271381}, "trend_line": 12.976667, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.497091, "activity_20": 10.348476, "activity_30": 11.23471}, "trend_signal": 0, "fair_value": 11.031724, "relative_strength": -24.001769, "rate_of_change": -2.24978160623164, "market_dynamics": 0.437903, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.33, "close": 9.56, "volume": 292530}, "trend_line": 12.638667, "activity_lines": {"activity_5": 10.028, "activity_10": 10.324, "activity_20": 10.28, "activity_30": 11.01428}, "trend_signal": 0, "fair_value": 11.072922, "relative_strength": -26.388094, "rate_of_change": -2.6046749908894244, "market_dynamics": 0.364815, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.56, "high": 9.62, "low": 8.74, "close": 9.09, "volume": 380542}, "trend_line": 12.245, "activity_lines": {"activity_5": 9.646, "activity_10": 10.074909, "activity_20": 10.169429, "activity_30": 10.785333}, "trend_signal": 0, "fair_value": 11.110227, "relative_strength": -30.891441, "rate_of_change": -3.114782595348075, "market_dynamics": 0.243557, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.05, "high": 9.12, "low": 8.32, "close": 8.49, "volume": 213598}, "trend_line": 11.937333, "activity_lines": {"activity_5": 9.187333, "activity_10": 9.744182, "activity_20": 10.011762, "activity_30": 10.543075}, "trend_signal": 0, "fair_value": 11.144677, "relative_strength": -33.922513, "rate_of_change": -2.5125928950591967, "market_dynamics": 0.082045, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.52, "high": 8.74, "low": 8.14, "close": 8.49, "volume": 245765}, "trend_line": 11.641667, "activity_lines": {"activity_5": 8.856, "activity_10": 9.448182, "activity_20": 9.863667, "activity_30": 10.320667}, "trend_signal": 0, "fair_value": 11.17841, "relative_strength": -32.650052, "rate_of_change": -2.4768178955885762, "market_dynamics": -0.09815, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.53, "high": 9.05, "low": 5.97, "close": 6.4, "volume": 1104270}, "trend_line": 11.243, "activity_lines": {"activity_5": 7.944667, "activity_10": 8.811273, "activity_20": 9.522238, "activity_30": 9.982495}, "trend_signal": 0, "fair_value": 11.199132, "relative_strength": -47.791176, "rate_of_change": -3.4244837960061876, "market_dynamics": -0.235976, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.96, "close": 6.15, "volume": 803044}, "trend_line": 10.846, "activity_lines": {"activity_5": 7.192667, "activity_10": 8.207455, "activity_20": 9.172238, "activity_30": 9.653914}, "trend_signal": 0, "fair_value": 11.218141, "relative_strength": -49.970629, "rate_of_change": -3.5310860090723137, "market_dynamics": -0.41275, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.16, "high": 6.34, "low": 5.98, "close": 6.03, "volume": 302819}, "trend_line": 10.475, "activity_lines": {"activity_5": 6.628, "activity_10": 7.671091, "activity_20": 8.828571, "activity_30": 9.343204}, "trend_signal": 0, "fair_value": 11.237756, "relative_strength": -47.473338, "rate_of_change": -3.4206158952609296, "market_dynamics": -0.586682, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.06, "high": 6.47, "low": 5.83, "close": 6.05, "volume": 551974}, "trend_line": 10.076667, "activity_lines": {"activity_5": 6.274, "activity_10": 7.227636, "activity_20": 8.50619, "activity_30": 9.05772}, "trend_signal": 0, "fair_value": 11.259167, "relative_strength": -47.192308, "rate_of_change": -3.802701670644384, "market_dynamics": -0.720689, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.05, "high": 7.18, "low": 5.8, "close": 7.07, "volume": 585398}, "trend_line": 9.718333, "activity_lines": {"activity_5": 6.422667, "activity_10": 7.048727, "activity_20": 8.299524, "activity_30": 8.863742}, "trend_signal": 0, "fair_value": 11.28641, "relative_strength": -40.338612, "rate_of_change": -3.556076627321326, "market_dynamics": -0.753312, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.15, "high": 7.16, "low": 6.68, "close": 6.97, "volume": 191867}, "trend_line": 9.329333, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.909273, "activity_20": 8.096905, "activity_30": 8.68643}, "trend_signal": 0, "fair_value": 11.307885, "relative_strength": -40.729006, "rate_of_change": -4.002744092016598, "market_dynamics": -0.813412, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.97, "high": 7.19, "low": 6.69, "close": 6.94, "volume": 212913}, "trend_line": 9.223333, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.820182, "activity_20": 7.903476, "activity_30": 8.53228}, "trend_signal": 0, "fair_value": 11.329038, "relative_strength": -41.666751, "rate_of_change": -1.1362012696941985, "market_dynamics": -0.725218, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.99, "high": 7.02, "low": 6.48, "close": 6.48, "volume": 160147}, "trend_line": 9.066, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.695091, "activity_20": 7.68119, "activity_30": 8.35529}, "trend_signal": 0, "fair_value": 11.346474, "relative_strength": -44.715236, "rate_of_change": -1.7058150237012966, "market_dynamics": -0.696108, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.51, "high": 6.7, "low": 6.26, "close": 6.65, "volume": 878544}, "trend_line": 8.937667, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.648364, "activity_20": 7.494714, "activity_30": 8.199419}, "trend_signal": 0, "fair_value": 11.365256, "relative_strength": -43.313659, "rate_of_change": -1.4155415839400105, "market_dynamics": -0.560145, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.65, "high": 7.03, "low": 6.59, "close": 6.94, "volume": 220266}, "trend_line": 8.846, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.687818, "activity_20": 7.353714, "activity_30": 8.070538}, "trend_signal": 0, "fair_value": 11.386154, "relative_strength": -40.38386, "rate_of_change": -1.025625591107828, "market_dynamics": -0.389476, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.95, "high": 7.19, "low": 6.41, "close": 6.91, "volume": 376002}, "trend_line": 8.756333, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.75, "activity_20": 7.227476, "activity_30": 7.945634}, "trend_signal": 0, "fair_value": 11.406603, "relative_strength": -39.631901, "rate_of_change": -1.0136445851232239, "market_dynamics": -0.166039, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9, "high": 7.63, "low": 6.85, "close": 7.55, "volume": 616760}, "trend_line": 8.678667, "activity_lines": {"activity_5": 7.066, "activity_10": 6.919273, "activity_20": 7.180333, "activity_30": 7.867806}, "trend_signal": 0, "fair_value": 11.431346, "relative_strength": -34.450351, "rate_of_change": -0.886969465414334, "market_dynamics": 0.235445, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.55, "high": 8.1, "low": 7.55, "close": 7.72, "volume": 214409}, "trend_line": 8.599333, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.094, "activity_20": 7.166095, "activity_30": 7.805957}, "trend_signal": 0, "fair_value": 11.457179, "relative_strength": -31.95187, "rate_of_change": -0.9141265588367559, "market_dynamics": 0.39654, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.8, "high": 8.07, "low": 7.49, "close": 7.82, "volume": 372125}, "trend_line": 8.528333, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.256182, "activity_20": 7.176714, "activity_30": 7.755677}, "trend_signal": 0, "fair_value": 11.483269, "relative_strength": -31.086877, "rate_of_change": -0.825645430872368, "market_dynamics": 0.643964, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.48, "close": 7.57, "volume": 210666}, "trend_line": 8.45, "activity_lines": {"activity_5": 7.62, "activity_10": 7.340727, "activity_20": 7.17581, "activity_30": 7.693849}, "trend_signal": 0, "fair_value": 11.507821, "relative_strength": -32.132089, "rate_of_change": -0.918503065018693, "market_dynamics": 0.790413, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.42, "high": 7.44, "low": 6.99, "close": 7.42, "volume": 158433}, "trend_line": 8.380667, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.388909, "activity_20": 7.173333, "activity_30": 7.627398}, "trend_signal": 0, "fair_value": 11.53109, "relative_strength": -29.724843, "rate_of_change": -0.8205088757396277, "market_dynamics": 0.743746, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.42, "high": 7.85, "low": 7.36, "close": 7.61, "volume": 268044}, "trend_line": 8.298333, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.463455, "activity_20": 7.201429, "activity_30": 7.577677}, "trend_signal": 0, "fair_value": 11.556538, "relative_strength": -29.730085, "rate_of_change": -0.9824277709638294, "market_dynamics": 0.774319, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.15, "close": 7.15, "volume": 167949}, "trend_line": 8.183333, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.442182, "activity_20": 7.195, "activity_30": 7.503591}, "trend_signal": 0, "fair_value": 11.576346, "relative_strength": -31.235417, "rate_of_change": -1.3858205015392877, "market_dynamics": 0.687955, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.16, "high": 7.34, "low": 6.96, "close": 7.11, "volume": 148767}, "trend_line": 8.073667, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.401455, "activity_20": 7.194, "activity_30": 7.434344}, "trend_signal": 0, "fair_value": 11.595641, "relative_strength": -28.819473, "rate_of_change": -1.3401141075402765, "market_dynamics": 0.569381, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.11, "high": 7.4, "low": 6.92, "close": 7.31, "volume": 144076}, "trend_line": 7.962667, "activity_lines": {"activity_5": 7.272, "activity_10": 7.388727, "activity_20": 7.218619, "activity_30": 7.385075}, "trend_signal": 0, "fair_value": 11.613269, "relative_strength": -26.519727, "rate_of_change": -1.3748399581008315, "market_dynamics": 0.505428, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.28, "high": 8.65, "low": 6.7, "close": 8.59, "volume": 696347}, "trend_line": 7.891667, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.602, "activity_20": 7.370762, "activity_30": 7.425548}, "trend_signal": 0, "fair_value": 11.637564, "relative_strength": -11.984969, "rate_of_change": -0.8916610477368919, "market_dynamics": 0.7334, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.57, "high": 9.2, "low": 8.51, "close": 9.16, "volume": 250208}, "trend_line": 7.828333, "activity_lines": {"activity_5": 8.230667, "activity_10": 7.888364, "activity_20": 7.566762, "activity_30": 7.507376}, "trend_signal": 0, "fair_value": 11.66641, "relative_strength": -4.64201, "rate_of_change": -0.8025427327331504, "market_dynamics": 1.035401, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.19, "high": 9.56, "low": 9.0, "close": 9.21, "volume": 175321}, "trend_line": 7.770667, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.154545, "activity_20": 7.75319, "activity_30": 7.596516}, "trend_signal": 0, "fair_value": 11.694936, "relative_strength": -2.341345, "rate_of_change": -0.7366319240635182, "market_dynamics": 1.393318, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.16, "high": 9.36, "low": 8.91, "close": 9.23, "volume": 84083}, "trend_line": 7.731667, "activity_lines": {"activity_5": 8.997333, "activity_10": 8.397273, "activity_20": 7.926381, "activity_30": 7.690667}, "trend_signal": 0, "fair_value": 11.722821, "relative_strength": -0.002355, "rate_of_change": -0.5018874184159556, "market_dynamics": 1.703414, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.8, "close": 8.83, "volume": 64691}, "trend_line": 7.684667, "activity_lines": {"activity_5": 9.040667, "activity_10": 8.541636, "activity_20": 8.046333, "activity_30": 7.761527}, "trend_signal": 1, "fair_value": 11.74891, "relative_strength": -3.147503, "rate_of_change": -0.6078896051782845, "market_dynamics": 1.60264, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.83, "high": 9.25, "low": 8.81, "close": 9.21, "volume": 59289}, "trend_line": 7.657, "activity_lines": {"activity_5": 9.109333, "activity_10": 8.732182, "activity_20": 8.194095, "activity_30": 7.859935}, "trend_signal": 1, "fair_value": 11.776667, "relative_strength": 3.002563, "rate_of_change": -0.3600286128208302, "market_dynamics": 1.514609, "expectation": {"probability": 62.738, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.24, "high": 9.52, "low": 9.095, "close": 9.1, "volume": 106926}, "trend_line": 7.641667, "activity_lines": {"activity_5": 9.1, "activity_10": 8.870182, "activity_20": 8.320714, "activity_30": 7.953032}, "trend_signal": 1, "fair_value": 11.801346, "relative_strength": 1.866075, "rate_of_change": -0.20024813895781693, "market_dynamics": 1.387294, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.11, "high": 9.35, "low": 8.925, "close": 9.205, "volume": 95847}, "trend_line": 7.6455, "activity_lines": {"activity_5": 9.129667, "activity_10": 9.000182, "activity_20": 8.447048, "activity_30": 8.053892}, "trend_signal": 1, "fair_value": 11.825224, "relative_strength": 4.979554, "rate_of_change": 0.05015921264300312, "market_dynamics": 1.275575, "expectation": {"probability": 61.2976, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.53, "close": 8.695, "volume": 85020}, "trend_line": 7.652333, "activity_lines": {"activity_5": 8.989667, "activity_10": 9.000091, "activity_20": 8.511833, "activity_30": 8.121602}, "trend_signal": 1, "fair_value": 11.840513, "relative_strength": -0.379405, "rate_of_change": 0.08937283369301449, "market_dynamics": 1.161395, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.685, "high": 9.15, "low": 8.635, "close": 8.91, "volume": 75971}, "trend_line": 7.666333, "activity_lines": {"activity_5": 8.957, "activity_10": 9.010273, "activity_20": 8.587357, "activity_30": 8.202742}, "trend_signal": 1, "fair_value": 11.85141, "relative_strength": 2.29056, "rate_of_change": 0.18295074195020308, "market_dynamics": 1.047701, "expectation": {"probability": 59.9456, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.91, "high": 9.3, "low": 8.71, "close": 9.245, "volume": 74713}, "trend_line": 7.761167, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.052273, "activity_20": 8.685405, "activity_30": 8.304591}, "trend_signal": 1, "fair_value": 11.862981, "relative_strength": 5.004739, "rate_of_change": 1.2370190546119053, "market_dynamics": 0.987157, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.285, "high": 11.96, "low": 9.24, "close": 11.78, "volume": 360904}, "trend_line": 7.948833, "activity_lines": {"activity_5": 9.947, "activity_10": 9.543273, "activity_20": 9.013762, "activity_30": 8.563871}, "trend_signal": 1, "fair_value": 11.890673, "relative_strength": 28.980201, "rate_of_change": 2.418012651963284, "market_dynamics": 1.2139, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.81, "high": 12.3, "low": 11.5, "close": 11.6, "volume": 227042}, "trend_line": 8.1345, "activity_lines": {"activity_5": 10.624667, "activity_10": 9.953909, "activity_20": 9.304833, "activity_30": 8.79943}, "trend_signal": 1, "fair_value": 11.915865, "relative_strength": 24.897123, "rate_of_change": 2.335776836675265, "market_dynamics": 1.461928, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.6, "high": 12.25, "low": 11.54, "close": 11.89, "volume": 105082}, "trend_line": 8.329167, "activity_lines": {"activity_5": 11.239333, "activity_10": 10.373818, "activity_20": 9.605048, "activity_30": 9.04172}, "trend_signal": 1, "fair_value": 11.941314, "relative_strength": 28.324065, "rate_of_change": 2.3931034482758724, "market_dynamics": 1.659803, "expectation": {"probability": 58.6534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.9, "high": 12.15, "low": 11.52, "close": 11.89, "volume": 101843}, "trend_line": 8.489833, "activity_lines": {"activity_5": 11.641, "activity_10": 10.745364, "activity_20": 9.885881, "activity_30": 9.271452}, "trend_signal": 1, "fair_value": 11.966378, "relative_strength": 29.295886, "rate_of_change": 1.9289564010422755, "market_dynamics": 1.817815, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.95, "high": 12.5, "low": 11.3, "close": 12.47, "volume": 141638}, "trend_line": 8.673167, "activity_lines": {"activity_5": 12.037333, "activity_10": 11.166727, "activity_20": 10.201381, "activity_30": 9.528237}, "trend_signal": 1, "fair_value": 11.995417, "relative_strength": 35.545441, "rate_of_change": 2.1594535487329205, "market_dynamics": 1.72376, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.47, "high": 12.81, "low": 12.06, "close": 12.19, "volume": 145276}, "trend_line": 8.848167, "activity_lines": {"activity_5": 12.125333, "activity_10": 11.477909, "activity_20": 10.466167, "activity_30": 9.755129}, "trend_signal": 1, "fair_value": 12.025609, "relative_strength": 34.725337, "rate_of_change": 2.017717403573582, "market_dynamics": 1.655154, "expectation": {"probability": 58.0553, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.2, "high": 12.41, "low": 11.87, "close": 12.12, "volume": 129046}, "trend_line": 9.036167, "activity_lines": {"activity_5": 12.162667, "activity_10": 11.720182, "activity_20": 10.702476, "activity_30": 9.966215}, "trend_signal": 1, "fair_value": 12.057596, "relative_strength": 31.838801, "rate_of_change": 2.1247338573062717, "market_dynamics": 1.602997, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.95, "high": 12.55, "low": 11.68, "close": 11.86, "volume": 139866}, "trend_line": 9.209833, "activity_lines": {"activity_5": 12.078667, "activity_10": 11.862182, "activity_20": 10.890357, "activity_30": 10.148398}, "trend_signal": 1, "fair_value": 12.087468, "relative_strength": 30.360135, "rate_of_change": 1.921898964461358, "market_dynamics": 1.552505, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.89, "high": 12.0, "low": 11.52, "close": 11.74, "volume": 74627}, "trend_line": 9.369833, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.924818, "activity_20": 11.04419, "activity_30": 10.311634}, "trend_signal": 1, "fair_value": 12.114776, "relative_strength": 27.896791, "rate_of_change": 1.737273629174385, "market_dynamics": 1.339023, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.64, "high": 11.76, "low": 11.0, "close": 11.75, "volume": 173553}, "trend_line": 9.531167, "activity_lines": {"activity_5": 11.848, "activity_10": 11.937818, "activity_20": 11.177881, "activity_30": 10.465194}, "trend_signal": 1, "fair_value": 12.142019, "relative_strength": 27.221317, "rate_of_change": 1.7218449891262748, "market_dynamics": 1.184565, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.6, "high": 13.39, "low": 11.55, "close": 12.39, "volume": 178197}, "trend_line": 9.6925, "activity_lines": {"activity_5": 12.000667, "activity_10": 12.021636, "activity_20": 11.357476, "activity_30": 10.649634}, "trend_signal": 1, "fair_value": 12.173045, "relative_strength": 37.015442, "rate_of_change": 1.6926888386280592, "market_dynamics": 1.065235, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.39, "high": 12.7, "low": 11.29, "close": 11.29, "volume": 282800}, "trend_line": 9.8115, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.894364, "activity_20": 11.416929, "activity_30": 10.752699}, "trend_signal": 1, "fair_value": 12.183429, "relative_strength": 23.876544, "rate_of_change": 1.2277534175909184, "market_dynamics": 0.773745, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.31, "high": 11.49, "low": 10.84, "close": 10.9, "volume": 141145}, "trend_line": 9.914167, "activity_lines": {"activity_5": 11.471333, "activity_10": 11.701818, "activity_20": 11.429333, "activity_30": 10.822925}, "trend_signal": 1, "fair_value": 12.185096, "relative_strength": 22.071299, "rate_of_change": 1.0463945370228842, "market_dynamics": 0.377548, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.45, "high": 11.24, "low": 10.0, "close": 10.94, "volume": 155879}, "trend_line": 10.0265, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.534545, "activity_20": 11.437595, "activity_30": 10.889108}, "trend_signal": 1, "fair_value": 12.191763, "relative_strength": 21.425622, "rate_of_change": 1.1330553540201567, "market_dynamics": -0.056534, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.94, "high": 11.01, "low": 10.33, "close": 10.4, "volume": 178062}, "trend_line": 10.125833, "activity_lines": {"activity_5": 10.895333, "activity_10": 11.286364, "activity_20": 11.384381, "activity_30": 10.913204}, "trend_signal": 1, "fair_value": 12.195994, "relative_strength": 12.947761, "rate_of_change": 0.9907046327232799, "market_dynamics": -0.514935, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.4, "high": 11.16, "low": 10.15, "close": 11.07, "volume": 112974}, "trend_line": 10.241167, "activity_lines": {"activity_5": 10.857333, "activity_10": 11.197636, "activity_20": 11.38931, "activity_30": 10.974118}, "trend_signal": 1, "fair_value": 12.202853, "relative_strength": 17.919911, "rate_of_change": 1.139007526590659, "market_dynamics": -0.811211, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.07, "high": 11.89, "low": 10.75, "close": 11.7, "volume": 104843}, "trend_line": 10.392833, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.243818, "activity_20": 11.444857, "activity_30": 11.068237}, "trend_signal": 1, "fair_value": 12.214647, "relative_strength": 22.575142, "rate_of_change": 1.4809445056408, "market_dynamics": -0.834128, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.7, "high": 11.79, "low": 11.04, "close": 11.35, "volume": 70371}, "trend_line": 10.534167, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.234, "activity_20": 11.45519, "activity_30": 11.129989}, "trend_signal": 1, "fair_value": 12.224135, "relative_strength": 23.105207, "rate_of_change": 1.359917935754385, "market_dynamics": -0.867902, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.34, "high": 11.49, "low": 10.95, "close": 11.26, "volume": 75602}, "trend_line": 10.665833, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.217091, "activity_20": 11.44431, "activity_30": 11.176817}, "trend_signal": 1, "fair_value": 12.232276, "relative_strength": 21.594481, "rate_of_change": 1.2498947472543314, "market_dynamics": -0.891714, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.01, "high": 11.28, "low": 10.88, "close": 10.94, "volume": 54637}, "trend_line": 10.744167, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.150727, "activity_20": 11.391762, "activity_30": 11.194505}, "trend_signal": 1, "fair_value": 12.237276, "relative_strength": 16.541033, "rate_of_change": 0.7344386509708141, "market_dynamics": -0.914026, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.94, "high": 10.94, "low": 10.24, "close": 10.61, "volume": 116342}, "trend_line": 10.7925, "activity_lines": {"activity_5": 10.999333, "activity_10": 11.039091, "activity_20": 11.299714, "activity_30": 11.185849}, "trend_signal": 1, "fair_value": 12.241827, "relative_strength": 8.182249, "rate_of_change": 0.44985339486999126, "market_dynamics": -0.966626, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.56, "high": 11.2, "low": 10.56, "close": 10.65, "volume": 64539}, "trend_line": 10.8405, "activity_lines": {"activity_5": 10.825333, "activity_10": 10.967091, "activity_20": 11.217048, "activity_30": 11.176656}, "trend_signal": 0, "fair_value": 12.244199, "relative_strength": 8.726977, "rate_of_change": 0.4447533009034055, "market_dynamics": -1.019448, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.65, "high": 10.73, "low": 10.3, "close": 10.46, "volume": 47533}, "trend_line": 10.8815, "activity_lines": {"activity_5": 10.658, "activity_10": 10.872182, "activity_20": 11.12081, "activity_30": 11.152108}, "trend_signal": 0, "fair_value": 12.237276, "relative_strength": 6.996797, "rate_of_change": 0.3782113371154501, "market_dynamics": -1.082185, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.29, "high": 10.81, "low": 10.11, "close": 10.22, "volume": 81590}, "trend_line": 10.927833, "activity_lines": {"activity_5": 10.47, "activity_10": 10.741636, "activity_20": 11.008524, "activity_30": 11.10943}, "trend_signal": 0, "fair_value": 12.221891, "relative_strength": 3.77586, "rate_of_change": 0.42579607590864166, "market_dynamics": -1.133525, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.22, "high": 10.9, "low": 10.14, "close": 10.85, "volume": 257207}, "trend_line": 10.9825, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.738727, "activity_20": 10.96419, "activity_30": 11.104409}, "trend_signal": 0, "fair_value": 12.202083, "relative_strength": 10.97933, "rate_of_change": 0.5002547165572556, "market_dynamics": -0.981219, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.95, "high": 11.2, "low": 10.3, "close": 10.4, "volume": 266009}, "trend_line": 11.025833, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.645818, "activity_20": 10.884714, "activity_30": 11.066828}, "trend_signal": 0, "fair_value": 12.177468, "relative_strength": 7.866669, "rate_of_change": 0.3945640792169407, "market_dynamics": -0.827614, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.44, "high": 10.62, "low": 10.1, "close": 10.49, "volume": 234769}, "trend_line": 11.068667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.581455, "activity_20": 10.822333, "activity_30": 11.032258}, "trend_signal": 0, "fair_value": 12.149712, "relative_strength": 9.505736, "rate_of_change": 0.38848765440215854, "market_dynamics": -0.634854, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.55, "high": 10.73, "low": 9.95, "close": 9.975, "volume": 109509}, "trend_line": 11.111333, "activity_lines": {"activity_5": 10.330333, "activity_10": 10.445455, "activity_20": 10.718667, "activity_30": 10.961699}, "trend_signal": 0, "fair_value": 12.117115, "relative_strength": 4.539848, "rate_of_change": 0.3854664703527583, "market_dynamics": -0.545775, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.905, "high": 10.17, "low": 9.48, "close": 9.85, "volume": 173995}, "trend_line": 11.142667, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.311727, "activity_20": 10.612071, "activity_30": 10.880323}, "trend_signal": 0, "fair_value": 12.092564, "relative_strength": 3.893682, "rate_of_change": 0.28200036845263576, "market_dynamics": -0.613043, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.815, "high": 9.945, "low": 9.6, "close": 9.725, "volume": 78482}, "trend_line": 11.158667, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.180909, "activity_20": 10.502571, "activity_30": 10.78886}, "trend_signal": 0, "fair_value": 12.068237, "relative_strength": 2.217198, "rate_of_change": 0.14359219386166716, "market_dynamics": -0.763137, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.72, "high": 10.73, "low": 9.7, "close": 10.7, "volume": 218553}, "trend_line": 11.122667, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.249455, "activity_20": 10.495571, "activity_30": 10.759269}, "trend_signal": 0, "fair_value": 12.047724, "relative_strength": 9.160309, "rate_of_change": -0.32261918023003633, "market_dynamics": -0.727712, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.68, "high": 10.95, "low": 10.47, "close": 10.69, "volume": 158928}, "trend_line": 11.092333, "activity_lines": {"activity_5": 10.34, "activity_10": 10.314545, "activity_20": 10.495667, "activity_30": 10.731355}, "trend_signal": 0, "fair_value": 12.02484, "relative_strength": 10.244849, "rate_of_change": -0.27272236056334204, "market_dynamics": -0.567164, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.66, "high": 10.93, "low": 9.89, "close": 10.25, "volume": 274356}, "trend_line": 11.037667, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.298909, "activity_20": 10.456714, "activity_30": 10.677011}, "trend_signal": 0, "fair_value": 11.99234, "relative_strength": 7.556663, "rate_of_change": -0.49282689223267295, "market_dynamics": -0.45681, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.25, "high": 10.41, "low": 9.995, "close": 10.19, "volume": 60736}, "trend_line": 10.981, "activity_lines": {"activity_5": 10.343, "activity_10": 10.276182, "activity_20": 10.415143, "activity_30": 10.622323}, "trend_signal": 0, "fair_value": 11.957019, "relative_strength": 4.556677, "rate_of_change": -0.5133965356990831, "market_dynamics": -0.355546, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.09, "high": 10.58, "low": 9.96, "close": 10.26, "volume": 104720}, "trend_line": 10.907333, "activity_lines": {"activity_5": 10.326, "activity_10": 10.266727, "activity_20": 10.38381, "activity_30": 10.575806}, "trend_signal": 0, "fair_value": 11.925481, "relative_strength": 3.481003, "rate_of_change": -0.6708587560331516, "market_dynamics": -0.353388, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.28, "high": 10.73, "low": 9.955, "close": 10.42, "volume": 156792}, "trend_line": 10.848333, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.297091, "activity_20": 10.368381, "activity_30": 10.544366}, "trend_signal": 0, "fair_value": 11.902788, "relative_strength": 4.915841, "rate_of_change": -0.5409204981639351, "market_dynamics": -0.25567, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.42, "high": 11.25, "low": 10.2, "close": 11.2, "volume": 134417}, "trend_line": 10.817667, "activity_lines": {"activity_5": 10.606, "activity_10": 10.468909, "activity_20": 10.430333, "activity_30": 10.567054}, "trend_signal": 0, "fair_value": 11.888814, "relative_strength": 9.642577, "rate_of_change": -0.282679375716067, "market_dynamics": 0.001528, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.27, "high": 11.68, "low": 11.06, "close": 11.29, "volume": 111639}, "trend_line": 10.798667, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.644182, "activity_20": 10.503238, "activity_30": 10.597527}, "trend_signal": 0, "fair_value": 11.876314, "relative_strength": 8.130355, "rate_of_change": -0.1756386104323615, "market_dynamics": 0.382777, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.27, "high": 11.34, "low": 10.9, "close": 11.13, "volume": 108608}, "trend_line": 10.778333, "activity_lines": {"activity_5": 11.034, "activity_10": 10.766455, "activity_20": 10.56119, "activity_30": 10.618903}, "trend_signal": 0, "fair_value": 11.857917, "relative_strength": 4.5069, "rate_of_change": -0.188301019005402, "market_dynamics": 0.61065, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 11.47, "low": 10.65, "close": 11.22, "volume": 107824}, "trend_line": 10.760667, "activity_lines": {"activity_5": 11.154, "activity_10": 10.881818, "activity_20": 10.628333, "activity_30": 10.647398}, "trend_signal": 0, "fair_value": 11.835481, "relative_strength": 4.227725, "rate_of_change": -0.16390289667242774, "market_dynamics": 0.778675, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.23, "high": 12.11, "low": 11.14, "close": 11.95, "volume": 142843}, "trend_line": 10.746, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.102727, "activity_20": 10.763667, "activity_30": 10.724129}, "trend_signal": 0, "fair_value": 11.826827, "relative_strength": 7.360525, "rate_of_change": -0.13630195972052028, "market_dynamics": 0.892768, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 12.27, "low": 11.8, "close": 12.19, "volume": 101615}, "trend_line": 10.776, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.344545, "activity_20": 10.915476, "activity_30": 10.81729}, "trend_signal": 1, "fair_value": 11.81625, "relative_strength": 8.074716, "rate_of_change": 0.27917364600781086, "market_dynamics": 0.981459, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.19, "high": 12.5, "low": 11.0, "close": 11.14, "volume": 422485}, "trend_line": 10.784, "activity_lines": {"activity_5": 11.592, "activity_10": 11.368182, "activity_20": 10.959952, "activity_30": 10.840774}, "trend_signal": 1, "fair_value": 11.807532, "relative_strength": -0.869925, "rate_of_change": 0.07423904974017163, "market_dynamics": 1.108604, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.19, "high": 11.49, "low": 10.47, "close": 10.95, "volume": 275899}, "trend_line": 10.784333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.341091, "activity_20": 10.983095, "activity_30": 10.851484}, "trend_signal": 1, "fair_value": 11.791699, "relative_strength": -4.357316, "rate_of_change": 0.0030879080118645457, "market_dynamics": 1.095203, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.94, "high": 11.4, "low": 10.73, "close": 11.35, "volume": 162811}, "trend_line": 10.816, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.372909, "activity_20": 11.040857, "activity_30": 10.887978}, "trend_signal": 1, "fair_value": 11.768301, "relative_strength": -0.546861, "rate_of_change": 0.2936389297326089, "market_dynamics": 0.892076, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.34, "high": 11.83, "low": 11.3, "close": 11.51, "volume": 123034}, "trend_line": 10.830667, "activity_lines": {"activity_5": 11.351333, "activity_10": 11.414, "activity_20": 11.111476, "activity_30": 10.932753}, "trend_signal": 1, "fair_value": 11.748365, "relative_strength": 1.185956, "rate_of_change": 0.13560465976330732, "market_dynamics": 0.701924, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.52, "high": 11.84, "low": 11.37, "close": 11.49, "volume": 100768}, "trend_line": 10.823667, "activity_lines": {"activity_5": 11.372, "activity_10": 11.431636, "activity_20": 11.174905, "activity_30": 10.97529}, "trend_signal": 1, "fair_value": 11.728686, "relative_strength": 4.156783, "rate_of_change": -0.06463129186780162, "market_dynamics": 0.535556, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.48, "high": 11.48, "low": 10.23, "close": 10.36, "volume": 291493}, "trend_line": 10.790667, "activity_lines": {"activity_5": 11.062667, "activity_10": 11.238545, "activity_20": 11.125952, "activity_30": 10.945376}, "trend_signal": 1, "fair_value": 11.698942, "relative_strength": 1.14052, "rate_of_change": -0.30488742863210083, "market_dynamics": 0.299039, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.04, "high": 10.88, "low": 9.5, "close": 10.28, "volume": 331654}, "trend_line": 10.758, "activity_lines": {"activity_5": 10.778667, "activity_10": 11.047818, "activity_20": 11.067548, "activity_30": 10.91243}, "trend_signal": 1, "fair_value": 11.670609, "relative_strength": 2.252425, "rate_of_change": -0.30273383471105175, "market_dynamics": 0.097636, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.32, "high": 11.18, "low": 10.32, "close": 10.58, "volume": 87936}, "trend_line": 10.746, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.927091, "activity_20": 11.035667, "activity_30": 10.900946}, "trend_signal": 0, "fair_value": 11.63984, "relative_strength": 1.041449, "rate_of_change": -0.11154489682095817, "market_dynamics": -0.22799, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.58, "high": 10.94, "low": 9.53, "close": 9.95, "volume": 410256}, "trend_line": 10.724, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.703455, "activity_20": 10.939714, "activity_30": 10.849591}, "trend_signal": 0, "fair_value": 11.615545, "relative_strength": -6.708826, "rate_of_change": -0.20472734040573462, "market_dynamics": -0.520408, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.43, "close": 9.83, "volume": 152937}, "trend_line": 10.696667, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.494364, "activity_20": 10.835905, "activity_30": 10.791914}, "trend_signal": 0, "fair_value": 11.596378, "relative_strength": -11.399028, "rate_of_change": -0.2548769116001538, "market_dynamics": -0.76919, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.35, "close": 9.45, "volume": 766459}, "trend_line": 10.663, "activity_lines": {"activity_5": 9.857333, "activity_10": 10.259091, "activity_20": 10.7, "activity_30": 10.711484}, "trend_signal": 0, "fair_value": 11.574391, "relative_strength": -15.19816, "rate_of_change": -0.3147429007559032, "market_dynamics": -0.839814, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.52, "high": 10.1, "low": 9.52, "close": 10.0, "volume": 318863}, "trend_line": 10.655667, "activity_lines": {"activity_5": 9.851333, "activity_10": 10.154545, "activity_20": 10.620286, "activity_30": 10.66871}, "trend_signal": 0, "fair_value": 11.550673, "relative_strength": -12.984174, "rate_of_change": -0.06877051486449332, "market_dynamics": -0.803824, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.85, "close": 10.12, "volume": 161743}, "trend_line": 10.631333, "activity_lines": {"activity_5": 9.904, "activity_10": 10.089091, "activity_20": 10.552905, "activity_30": 10.634151}, "trend_signal": 0, "fair_value": 11.533494, "relative_strength": -11.09377, "rate_of_change": -0.22836674607042087, "market_dynamics": -0.875454, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.36, "high": 11.2, "low": 10.36, "close": 10.82, "volume": 203260}, "trend_line": 10.645333, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.173273, "activity_20": 10.552857, "activity_30": 10.646323}, "trend_signal": 0, "fair_value": 11.516058, "relative_strength": -5.069003, "rate_of_change": 0.13168621470140313, "market_dynamics": -0.702201, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.82, "high": 11.36, "low": 10.52, "close": 10.92, "volume": 112581}, "trend_line": 10.659667, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.288182, "activity_20": 10.560429, "activity_30": 10.664043}, "trend_signal": 0, "fair_value": 11.502981, "relative_strength": -4.829056, "rate_of_change": 0.13465055531846534, "market_dynamics": -0.598921, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.06, "high": 11.94, "low": 11.02, "close": 11.36, "volume": 183975}, "trend_line": 10.705833, "activity_lines": {"activity_5": 10.878667, "activity_10": 10.493455, "activity_20": 10.611238, "activity_30": 10.709226}, "trend_signal": 0, "fair_value": 11.501314, "relative_strength": 0.42707, "rate_of_change": 0.4330904520750928, "market_dynamics": -0.336497, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.36, "high": 11.62, "low": 10.94, "close": 11.12, "volume": 89513}, "trend_line": 10.748167, "activity_lines": {"activity_5": 11.037333, "activity_10": 10.636909, "activity_20": 10.638857, "activity_30": 10.735946}, "trend_signal": 0, "fair_value": 11.496699, "relative_strength": -1.735028, "rate_of_change": 0.39542929541307353, "market_dynamics": -0.077942, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.98, "high": 11.32, "low": 10.66, "close": 11.24, "volume": 98597}, "trend_line": 10.798667, "activity_lines": {"activity_5": 11.161333, "activity_10": 10.786909, "activity_20": 10.677952, "activity_30": 10.767677}, "trend_signal": 0, "fair_value": 11.496699, "relative_strength": -1.721458, "rate_of_change": 0.46984755633215924, "market_dynamics": 0.099156, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.24, "high": 11.3, "low": 10.88, "close": 11.2, "volume": 61364}, "trend_line": 10.815333, "activity_lines": {"activity_5": 11.197333, "activity_10": 10.917636, "activity_20": 10.713143, "activity_30": 10.79357}, "trend_signal": 0, "fair_value": 11.49234, "relative_strength": -1.981607, "rate_of_change": 0.15433386361484003, "market_dynamics": 0.222578, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.22, "high": 12.16, "low": 11.2, "close": 11.7, "volume": 205774}, "trend_line": 10.849, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.116545, "activity_20": 10.799524, "activity_30": 10.850645}, "trend_signal": 0, "fair_value": 11.493494, "relative_strength": 1.664014, "rate_of_change": 0.311289536808524, "market_dynamics": 0.388286, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.68, "high": 12.4, "low": 11.5, "close": 12.18, "volume": 181210}, "trend_line": 10.913333, "activity_lines": {"activity_5": 11.66, "activity_10": 11.368727, "activity_20": 10.933952, "activity_30": 10.936516}, "trend_signal": 1, "fair_value": 11.485929, "relative_strength": 6.258387, "rate_of_change": 0.592985528620145, "market_dynamics": 0.641156, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.18, "high": 12.32, "low": 9.95, "close": 10.82, "volume": 651074}, "trend_line": 10.934333, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.324, "activity_20": 10.933905, "activity_30": 10.930495}, "trend_signal": 0, "fair_value": 11.455545, "relative_strength": -7.408538, "rate_of_change": 0.19242517386760577, "market_dynamics": 0.77239, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.96, "high": 11.22, "low": 10.04, "close": 10.06, "volume": 216229}, "trend_line": 10.927667, "activity_lines": {"activity_5": 10.981333, "activity_10": 11.126182, "activity_20": 10.862095, "activity_30": 10.874086}, "trend_signal": 0, "fair_value": 11.423365, "relative_strength": -10.929117, "rate_of_change": -0.06096393808384059, "market_dynamics": 0.691497, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.06, "high": 10.24, "low": 9.74, "close": 10.06, "volume": 139935}, "trend_line": 10.915667, "activity_lines": {"activity_5": 10.604, "activity_10": 10.929455, "activity_20": 10.796429, "activity_30": 10.818108}, "trend_signal": 0, "fair_value": 11.396186, "relative_strength": -12.733356, "rate_of_change": -0.10981300949233222, "market_dynamics": 0.383633, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.91, "high": 10.4, "low": 9.9, "close": 10.32, "volume": 97168}, "trend_line": 10.886333, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.793818, "activity_20": 10.762429, "activity_30": 10.779677}, "trend_signal": 0, "fair_value": 11.373237, "relative_strength": -10.467088, "rate_of_change": -0.26873300550482754, "market_dynamics": 0.056563, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 10.72, "low": 10.2, "close": 10.56, "volume": 183479}, "trend_line": 10.862, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.712727, "activity_20": 10.756857, "activity_30": 10.758624}, "trend_signal": 0, "fair_value": 11.35375, "relative_strength": -9.89055, "rate_of_change": -0.22351879186499604, "market_dynamics": -0.160145, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.54, "high": 10.64, "low": 10.12, "close": 10.16, "volume": 148541}, "trend_line": 10.829667, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.573455, "activity_20": 10.712238, "activity_30": 10.713333}, "trend_signal": 0, "fair_value": 11.334776, "relative_strength": -11.418549, "rate_of_change": -0.29767077886208343, "market_dynamics": -0.291906, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2, "high": 10.24, "low": 9.83, "close": 9.96, "volume": 251636}, "trend_line": 10.787667, "activity_lines": {"activity_5": 10.188, "activity_10": 10.415273, "activity_20": 10.649143, "activity_30": 10.657226}, "trend_signal": 0, "fair_value": 11.314647, "relative_strength": -13.824723, "rate_of_change": -0.387823559117744, "market_dynamics": -0.425773, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.96, "high": 10.14, "low": 9.8, "close": 9.89, "volume": 113919}, "trend_line": 10.719, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.267636, "activity_20": 10.582333, "activity_30": 10.599312}, "trend_signal": 0, "fair_value": 11.296122, "relative_strength": -15.29419, "rate_of_change": -0.6365324402394081, "market_dynamics": -0.633358, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.89, "high": 10.28, "low": 9.76, "close": 10.12, "volume": 116823}, "trend_line": 10.65, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.185636, "activity_20": 10.537714, "activity_30": 10.560667}, "trend_signal": 0, "fair_value": 11.283686, "relative_strength": -12.118285, "rate_of_change": -0.6437167646235569, "market_dynamics": -0.837673, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.67, "close": 9.75, "volume": 90061}, "trend_line": 10.603667, "activity_lines": {"activity_5": 9.932, "activity_10": 10.065091, "activity_20": 10.456476, "activity_30": 10.502602}, "trend_signal": 0, "fair_value": 11.264904, "relative_strength": -14.970546, "rate_of_change": -0.43505164319249406, "market_dynamics": -0.956972, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.71, "high": 10.06, "low": 9.6, "close": 10.02, "volume": 104723}, "trend_line": 10.572667, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.037818, "activity_20": 10.399524, "activity_30": 10.464946}, "trend_signal": 0, "fair_value": 11.246955, "relative_strength": -13.378238, "rate_of_change": -0.2923516930510981, "market_dynamics": -0.967088, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.63, "close": 9.63, "volume": 112830}, "trend_line": 10.515333, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.954182, "activity_20": 10.305333, "activity_30": 10.404129}, "trend_signal": 0, "fair_value": 11.21984, "relative_strength": -16.778497, "rate_of_change": -0.5422851206795704, "market_dynamics": -0.941758, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.65, "high": 9.91, "low": 9.56, "close": 9.6, "volume": 117716}, "trend_line": 10.451667, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.872909, "activity_20": 10.210619, "activity_30": 10.345075}, "trend_signal": 0, "fair_value": 11.184583, "relative_strength": -17.671034, "rate_of_change": -0.6054587144315787, "market_dynamics": -0.972926, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.57, "high": 9.65, "low": 8.54, "close": 8.91, "volume": 366120}, "trend_line": 10.365667, "activity_lines": {"activity_5": 9.442, "activity_10": 9.674545, "activity_20": 10.056, "activity_30": 10.245613}, "trend_signal": 0, "fair_value": 11.142083, "relative_strength": -27.118335, "rate_of_change": -0.8228352472385533, "market_dynamics": -0.935344, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.06, "high": 9.7, "low": 9.06, "close": 9.36, "volume": 272928}, "trend_line": 10.332333, "activity_lines": {"activity_5": 9.368, "activity_10": 9.583636, "activity_20": 9.95381, "activity_30": 10.180731}, "trend_signal": 0, "fair_value": 11.105929, "relative_strength": -24.220837, "rate_of_change": -0.3215808495488035, "market_dynamics": -0.916058, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.37, "high": 9.63, "low": 8.86, "close": 8.86, "volume": 155904}, "trend_line": 10.285, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.423636, "activity_20": 9.813524, "activity_30": 10.085742}, "trend_signal": 0, "fair_value": 11.05375, "relative_strength": -26.61701, "rate_of_change": -0.4581056379038506, "market_dynamics": -0.918074, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.98, "high": 9.42, "low": 8.78, "close": 9.12, "volume": 216987}, "trend_line": 10.236333, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.334545, "activity_20": 9.708762, "activity_30": 10.010581}, "trend_signal": 0, "fair_value": 11.008237, "relative_strength": -25.055543, "rate_of_change": -0.47318424890617417, "market_dynamics": -0.836114, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.69, "close": 8.81, "volume": 169765}, "trend_line": 10.198333, "activity_lines": {"activity_5": 8.982667, "activity_10": 9.204364, "activity_20": 9.584571, "activity_30": 9.918559}, "trend_signal": 0, "fair_value": 10.960865, "relative_strength": -24.880348, "rate_of_change": -0.37122668830723127, "market_dynamics": -0.855167, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.81, "high": 9.09, "low": 8.72, "close": 9.01, "volume": 147764}, "trend_line": 10.171, "activity_lines": {"activity_5": 8.982, "activity_10": 9.130182, "activity_20": 9.49081, "activity_30": 9.841892}, "trend_signal": 0, "fair_value": 10.913494, "relative_strength": -24.774992, "rate_of_change": -0.26801439019495144, "market_dynamics": -0.920693, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.03, "high": 10.32, "low": 8.95, "close": 10.2, "volume": 322883}, "trend_line": 10.196, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.292545, "activity_20": 9.52319, "activity_30": 9.843763}, "trend_signal": 0, "fair_value": 10.869776, "relative_strength": -15.828912, "rate_of_change": 0.24579687346377305, "market_dynamics": -0.456809, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.24, "high": 10.32, "low": 9.8, "close": 9.82, "volume": 525684}, "trend_line": 10.19, "activity_lines": {"activity_5": 9.578, "activity_10": 9.377636, "activity_20": 9.52881, "activity_30": 9.819505}, "trend_signal": 0, "fair_value": 10.823109, "relative_strength": -18.233593, "rate_of_change": -0.05884660651236001, "market_dynamics": -0.042809, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.81, "high": 10.0, "low": 9.5, "close": 9.74, "volume": 782742}, "trend_line": 10.177333, "activity_lines": {"activity_5": 9.694, "activity_10": 9.451818, "activity_20": 9.531571, "activity_30": 9.790473}, "trend_signal": 0, "fair_value": 10.777468, "relative_strength": -19.642382, "rate_of_change": -0.12430814524041858, "market_dynamics": 0.444757, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.78, "high": 9.92, "low": 9.61, "close": 9.85, "volume": 78038}, "trend_line": 10.145, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.544, "activity_20": 9.546333, "activity_30": 9.769355}, "trend_signal": 0, "fair_value": 10.730994, "relative_strength": -18.841206, "rate_of_change": -0.3176961980118099, "market_dynamics": 0.788865, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.47, "close": 9.87, "volume": 187350}, "trend_line": 10.11, "activity_lines": {"activity_5": 9.854, "activity_10": 9.635273, "activity_20": 9.564, "activity_30": 9.751613}, "trend_signal": 0, "fair_value": 10.684647, "relative_strength": -19.797937, "rate_of_change": -0.344997535731889, "market_dynamics": 0.712983, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.87, "high": 10.4, "low": 9.6, "close": 10.1, "volume": 236789}, "trend_line": 10.068, "activity_lines": {"activity_5": 9.922, "activity_10": 9.750909, "activity_20": 9.605714, "activity_30": 9.750968}, "trend_signal": 0, "fair_value": 10.632468, "relative_strength": -18.346152, "rate_of_change": -0.4154302670623128, "market_dynamics": 0.662219, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.8, "close": 10.24, "volume": 241218}, "trend_line": 10.038667, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.878545, "activity_20": 9.662952, "activity_30": 9.762065}, "trend_signal": 0, "fair_value": 10.579519, "relative_strength": -18.25191, "rate_of_change": -0.2913488279697992, "market_dynamics": 0.634957, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.16, "high": 10.22, "low": 9.73, "close": 9.94, "volume": 177294}, "trend_line": 9.995333, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.926545, "activity_20": 9.691238, "activity_30": 9.755699}, "trend_signal": 0, "fair_value": 10.524006, "relative_strength": -19.199739, "rate_of_change": -0.431670858292239, "market_dynamics": 0.682703, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.14, "low": 9.7, "close": 9.86, "volume": 368303}, "trend_line": 9.950667, "activity_lines": {"activity_5": 9.99, "activity_10": 9.945091, "activity_20": 9.712, "activity_30": 9.746968}, "trend_signal": 0, "fair_value": 10.465417, "relative_strength": -18.611854, "rate_of_change": -0.4468685535539556, "market_dynamics": 0.773746, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.8, "high": 9.92, "low": 9.26, "close": 9.61, "volume": 941229}, "trend_line": 9.881, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.899091, "activity_20": 9.709095, "activity_30": 9.724989}, "trend_signal": 0, "fair_value": 10.400737, "relative_strength": -21.665464, "rate_of_change": -0.7001239213411427, "market_dynamics": 0.808786, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.65, "high": 9.94, "low": 9.51, "close": 9.8, "volume": 144434}, "trend_line": 9.801667, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.876727, "activity_20": 9.726714, "activity_30": 9.719763}, "trend_signal": 0, "fair_value": 10.329583, "relative_strength": -19.66974, "rate_of_change": -0.8028843234490445, "market_dynamics": 0.730362, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.79, "high": 9.89, "low": 9.46, "close": 9.75, "volume": 127466}, "trend_line": 9.766, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.852545, "activity_20": 9.739333, "activity_30": 9.71643}, "trend_signal": 0, "fair_value": 10.278494, "relative_strength": -21.687149, "rate_of_change": -0.3638870816566214, "market_dynamics": 0.686176, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.74, "high": 11.16, "low": 9.45, "close": 10.4, "volume": 559056}, "trend_line": 9.777333, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.947818, "activity_20": 9.815143, "activity_30": 9.757333}, "trend_signal": 0, "fair_value": 10.233878, "relative_strength": -16.395107, "rate_of_change": 0.11604546385419294, "market_dynamics": 0.815, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.24, "high": 10.58, "low": 9.95, "close": 10.34, "volume": 210351}, "trend_line": 9.786667, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.020182, "activity_20": 9.881571, "activity_30": 9.793634}, "trend_signal": 1, "fair_value": 10.182468, "relative_strength": -13.601262, "rate_of_change": 0.09546570624115047, "market_dynamics": 0.924743, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.04, "high": 10.3, "low": 9.83, "close": 10.02, "volume": 172409}, "trend_line": 9.776667, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.025455, "activity_20": 9.914, "activity_30": 9.808688}, "trend_signal": 1, "fair_value": 10.130929, "relative_strength": -16.183654, "rate_of_change": -0.10217983303201987, "market_dynamics": 0.824302, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.86, "high": 10.04, "low": 9.6, "close": 9.66, "volume": 133153}, "trend_line": 9.746667, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.962545, "activity_20": 9.906857, "activity_30": 9.801161}, "trend_signal": 1, "fair_value": 10.082853, "relative_strength": -16.621832, "rate_of_change": -0.3068530410210285, "market_dynamics": 0.672427, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5, "high": 9.75, "low": 9.13, "close": 9.35, "volume": 154787}, "trend_line": 9.719667, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.851273, "activity_20": 9.868762, "activity_30": 9.77557}, "trend_signal": 1, "fair_value": 10.027404, "relative_strength": -17.557473, "rate_of_change": -0.27701777438380754, "market_dynamics": 0.146235, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.31, "high": 9.85, "low": 9.21, "close": 9.58, "volume": 80226}, "trend_line": 9.707, "activity_lines": {"activity_5": 9.644, "activity_10": 9.798, "activity_20": 9.850238, "activity_30": 9.766559}, "trend_signal": 0, "fair_value": 9.974583, "relative_strength": -17.921892, "rate_of_change": -0.1303233948241092, "market_dynamics": -0.340873, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.55, "high": 10.04, "low": 9.37, "close": 10.0, "volume": 195983}, "trend_line": 9.710667, "activity_lines": {"activity_5": 9.714, "activity_10": 9.827636, "activity_20": 9.869524, "activity_30": 9.785462}, "trend_signal": 1, "fair_value": 9.919199, "relative_strength": -16.591199, "rate_of_change": 0.037776862058309324, "market_dynamics": -0.391923, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.88, "high": 10.82, "low": 9.87, "close": 10.72, "volume": 289051}, "trend_line": 9.730667, "activity_lines": {"activity_5": 10.046667, "activity_10": 9.985636, "activity_20": 9.951714, "activity_30": 9.850581}, "trend_signal": 1, "fair_value": 9.923045, "relative_strength": -11.285138, "rate_of_change": 0.20595907572568983, "market_dynamics": -0.131994, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.5, "close": 10.62, "volume": 106061}, "trend_line": 9.759667, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.105273, "activity_20": 10.016238, "activity_30": 9.907957}, "trend_signal": 1, "fair_value": 9.919327, "relative_strength": -10.702125, "rate_of_change": 0.29802684646386435, "market_dynamics": 0.185008, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.72, "high": 10.72, "low": 9.21, "close": 10.06, "volume": 248509}, "trend_line": 9.761, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.108182, "activity_20": 10.025429, "activity_30": 9.927333}, "trend_signal": 1, "fair_value": 9.916506, "relative_strength": -16.26258, "rate_of_change": 0.01365825288914999, "market_dynamics": 0.420409, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.06, "high": 10.18, "low": 8.9, "close": 8.91, "volume": 295725}, "trend_line": 9.737, "activity_lines": {"activity_5": 9.872667, "activity_10": 9.896364, "activity_20": 9.923952, "activity_30": 9.87243}, "trend_signal": 1, "fair_value": 9.911506, "relative_strength": -24.322787, "rate_of_change": -0.24587644708533077, "market_dynamics": 0.264031, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.71, "close": 8.84, "volume": 179155}, "trend_line": 9.711667, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.698909, "activity_20": 9.819762, "activity_30": 9.814559}, "trend_signal": 0, "fair_value": 9.906635, "relative_strength": -24.762276, "rate_of_change": -0.26017253774262944, "market_dynamics": -0.180321, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.79, "high": 9.18, "low": 8.65, "close": 9.07, "volume": 236798}, "trend_line": 9.717, "activity_lines": {"activity_5": 9.212, "activity_10": 9.570545, "activity_20": 9.742286, "activity_30": 9.773161}, "trend_signal": 0, "fair_value": 9.901442, "relative_strength": -24.819133, "rate_of_change": 0.05491333259264608, "market_dynamics": -0.550099, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.23, "high": 10.24, "low": 9.23, "close": 10.22, "volume": 467012}, "trend_line": 9.745667, "activity_lines": {"activity_5": 9.452, "activity_10": 9.668545, "activity_20": 9.778143, "activity_30": 9.805613}, "trend_signal": 0, "fair_value": 9.902212, "relative_strength": -14.369013, "rate_of_change": 0.2950190387979692, "market_dynamics": -0.517438, "expectation": {"probability": 48.0163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14289efb-fa0b-4e0d-a22c-89001324e729/", "share_image": "https://sharemaestro.com/terminal/14289efb-fa0b-4e0d-a22c-89001324e729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}