{"ticker": {"uuid": "14289efb-fa0b-4e0d-a22c-89001324e729", "symbol": "ICP1V", "name": "Incap Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ICP1V fell 7.15%, moving from 8.81 to 8.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.80 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 45.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "8.18"}, {"label": "12-Week Change", "value": "-7.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.80"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 8.33, "high": 8.37, "low": 8.09, "close": 8.18, "volume": 123816}, "trend_line": 9.061667, "activity_lines": {"activity_5": 8.294, "activity_10": 8.166364, "activity_20": 8.328762, "activity_30": 8.636538}, "trend_signal": 0, "fair_value": 9.725481, "relative_strength": -20.804337, "rate_of_change": -0.5742045205178938, "market_dynamics": -0.101167, "expectation": {"probability": 45.8699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 8.52, "high": 8.74, "low": 8.14, "close": 8.49, "volume": 245765}, "trend_line": 11.641667, "activity_lines": {"activity_5": 8.856, "activity_10": 9.448182, "activity_20": 9.863667, "activity_30": 10.320667}, "trend_signal": 0, "fair_value": 11.17841, "relative_strength": -32.650052, "rate_of_change": -2.4768178955885762, "market_dynamics": -0.09815, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.53, "high": 9.05, "low": 5.97, "close": 6.4, "volume": 1104270}, "trend_line": 11.243, "activity_lines": {"activity_5": 7.944667, "activity_10": 8.811273, "activity_20": 9.522238, "activity_30": 9.982495}, "trend_signal": 0, "fair_value": 11.199132, "relative_strength": -47.791176, "rate_of_change": -3.4244837960061876, "market_dynamics": -0.235976, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.96, "close": 6.15, "volume": 803044}, "trend_line": 10.846, "activity_lines": {"activity_5": 7.192667, "activity_10": 8.207455, "activity_20": 9.172238, "activity_30": 9.653914}, "trend_signal": 0, "fair_value": 11.218141, "relative_strength": -49.970629, "rate_of_change": -3.5310860090723137, "market_dynamics": -0.41275, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.16, "high": 6.34, "low": 5.98, "close": 6.03, "volume": 302819}, "trend_line": 10.475, "activity_lines": {"activity_5": 6.628, "activity_10": 7.671091, "activity_20": 8.828571, "activity_30": 9.343204}, "trend_signal": 0, "fair_value": 11.237756, "relative_strength": -47.473338, "rate_of_change": -3.4206158952609296, "market_dynamics": -0.586682, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.06, "high": 6.47, "low": 5.83, "close": 6.05, "volume": 551974}, "trend_line": 10.076667, "activity_lines": {"activity_5": 6.274, "activity_10": 7.227636, "activity_20": 8.50619, "activity_30": 9.05772}, "trend_signal": 0, "fair_value": 11.259167, "relative_strength": -47.192308, "rate_of_change": -3.802701670644384, "market_dynamics": -0.720689, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.05, "high": 7.18, "low": 5.8, "close": 7.07, "volume": 585398}, "trend_line": 9.718333, "activity_lines": {"activity_5": 6.422667, "activity_10": 7.048727, "activity_20": 8.299524, "activity_30": 8.863742}, "trend_signal": 0, "fair_value": 11.28641, "relative_strength": -40.338612, "rate_of_change": -3.556076627321326, "market_dynamics": -0.753312, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.15, "high": 7.16, "low": 6.68, "close": 6.97, "volume": 191867}, "trend_line": 9.329333, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.909273, "activity_20": 8.096905, "activity_30": 8.68643}, "trend_signal": 0, "fair_value": 11.307885, "relative_strength": -40.729006, "rate_of_change": -4.002744092016598, "market_dynamics": -0.813412, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.97, "high": 7.19, "low": 6.69, "close": 6.94, "volume": 212913}, "trend_line": 9.223333, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.820182, "activity_20": 7.903476, "activity_30": 8.53228}, "trend_signal": 0, "fair_value": 11.329038, "relative_strength": -41.666751, "rate_of_change": -1.1362012696941985, "market_dynamics": -0.725218, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.99, "high": 7.02, "low": 6.48, "close": 6.48, "volume": 160147}, "trend_line": 9.066, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.695091, "activity_20": 7.68119, "activity_30": 8.35529}, "trend_signal": 0, "fair_value": 11.346474, "relative_strength": -44.715236, "rate_of_change": -1.7058150237012966, "market_dynamics": -0.696108, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.51, "high": 6.7, "low": 6.26, "close": 6.65, "volume": 878544}, "trend_line": 8.937667, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.648364, "activity_20": 7.494714, "activity_30": 8.199419}, "trend_signal": 0, "fair_value": 11.365256, "relative_strength": -43.313659, "rate_of_change": -1.4155415839400105, "market_dynamics": -0.560145, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.65, "high": 7.03, "low": 6.59, "close": 6.94, "volume": 220266}, "trend_line": 8.846, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.687818, "activity_20": 7.353714, "activity_30": 8.070538}, "trend_signal": 0, "fair_value": 11.386154, "relative_strength": -40.38386, "rate_of_change": -1.025625591107828, "market_dynamics": -0.389476, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.95, "high": 7.19, "low": 6.41, "close": 6.91, "volume": 376002}, "trend_line": 8.756333, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.75, "activity_20": 7.227476, "activity_30": 7.945634}, "trend_signal": 0, "fair_value": 11.406603, "relative_strength": -39.631901, "rate_of_change": -1.0136445851232239, "market_dynamics": -0.166039, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9, "high": 7.63, "low": 6.85, "close": 7.55, "volume": 616760}, "trend_line": 8.678667, "activity_lines": {"activity_5": 7.066, "activity_10": 6.919273, "activity_20": 7.180333, "activity_30": 7.867806}, "trend_signal": 0, "fair_value": 11.431346, "relative_strength": -34.450351, "rate_of_change": -0.886969465414334, "market_dynamics": 0.235445, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.55, "high": 8.1, "low": 7.55, "close": 7.72, "volume": 214409}, "trend_line": 8.599333, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.094, "activity_20": 7.166095, "activity_30": 7.805957}, "trend_signal": 0, "fair_value": 11.457179, "relative_strength": -31.95187, "rate_of_change": -0.9141265588367559, "market_dynamics": 0.39654, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.8, "high": 8.07, "low": 7.49, "close": 7.82, "volume": 372125}, "trend_line": 8.528333, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.256182, "activity_20": 7.176714, "activity_30": 7.755677}, "trend_signal": 0, "fair_value": 11.483269, "relative_strength": -31.086877, "rate_of_change": -0.825645430872368, "market_dynamics": 0.643964, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.48, "close": 7.57, "volume": 210666}, "trend_line": 8.45, "activity_lines": {"activity_5": 7.62, "activity_10": 7.340727, "activity_20": 7.17581, "activity_30": 7.693849}, "trend_signal": 0, "fair_value": 11.507821, "relative_strength": -32.132089, "rate_of_change": -0.918503065018693, "market_dynamics": 0.790413, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.42, "high": 7.44, "low": 6.99, "close": 7.42, "volume": 158433}, "trend_line": 8.380667, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.388909, "activity_20": 7.173333, "activity_30": 7.627398}, "trend_signal": 0, "fair_value": 11.53109, "relative_strength": -29.724843, "rate_of_change": -0.8205088757396277, "market_dynamics": 0.743746, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.42, "high": 7.85, "low": 7.36, "close": 7.61, "volume": 268044}, "trend_line": 8.298333, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.463455, "activity_20": 7.201429, "activity_30": 7.577677}, "trend_signal": 0, "fair_value": 11.556538, "relative_strength": -29.730085, "rate_of_change": -0.9824277709638294, "market_dynamics": 0.774319, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.15, "close": 7.15, "volume": 167949}, "trend_line": 8.183333, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.442182, "activity_20": 7.195, "activity_30": 7.503591}, "trend_signal": 0, "fair_value": 11.576346, "relative_strength": -31.235417, "rate_of_change": -1.3858205015392877, "market_dynamics": 0.687955, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.16, "high": 7.34, "low": 6.96, "close": 7.11, "volume": 148767}, "trend_line": 8.073667, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.401455, "activity_20": 7.194, "activity_30": 7.434344}, "trend_signal": 0, "fair_value": 11.595641, "relative_strength": -28.819473, "rate_of_change": -1.3401141075402765, "market_dynamics": 0.569381, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.11, "high": 7.4, "low": 6.92, "close": 7.31, "volume": 144076}, "trend_line": 7.962667, "activity_lines": {"activity_5": 7.272, "activity_10": 7.388727, "activity_20": 7.218619, "activity_30": 7.385075}, "trend_signal": 0, "fair_value": 11.613269, "relative_strength": -26.519727, "rate_of_change": -1.3748399581008315, "market_dynamics": 0.505428, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.28, "high": 8.65, "low": 6.7, "close": 8.59, "volume": 696347}, "trend_line": 7.891667, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.602, "activity_20": 7.370762, "activity_30": 7.425548}, "trend_signal": 0, "fair_value": 11.637564, "relative_strength": -11.984969, "rate_of_change": -0.8916610477368919, "market_dynamics": 0.7334, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.57, "high": 9.2, "low": 8.51, "close": 9.16, "volume": 250208}, "trend_line": 7.828333, "activity_lines": {"activity_5": 8.230667, "activity_10": 7.888364, "activity_20": 7.566762, "activity_30": 7.507376}, "trend_signal": 0, "fair_value": 11.66641, "relative_strength": -4.64201, "rate_of_change": -0.8025427327331504, "market_dynamics": 1.035401, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.19, "high": 9.56, "low": 9.0, "close": 9.21, "volume": 175321}, "trend_line": 7.770667, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.154545, "activity_20": 7.75319, "activity_30": 7.596516}, "trend_signal": 0, "fair_value": 11.694936, "relative_strength": -2.341345, "rate_of_change": -0.7366319240635182, "market_dynamics": 1.393318, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.16, "high": 9.36, "low": 8.91, "close": 9.23, "volume": 84083}, "trend_line": 7.731667, "activity_lines": {"activity_5": 8.997333, "activity_10": 8.397273, "activity_20": 7.926381, "activity_30": 7.690667}, "trend_signal": 0, "fair_value": 11.722821, "relative_strength": -0.002355, "rate_of_change": -0.5018874184159556, "market_dynamics": 1.703414, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.8, "close": 8.83, "volume": 64691}, "trend_line": 7.684667, "activity_lines": {"activity_5": 9.040667, "activity_10": 8.541636, "activity_20": 8.046333, "activity_30": 7.761527}, "trend_signal": 1, "fair_value": 11.74891, "relative_strength": -3.147503, "rate_of_change": -0.6078896051782845, "market_dynamics": 1.60264, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.83, "high": 9.25, "low": 8.81, "close": 9.21, "volume": 59289}, "trend_line": 7.657, "activity_lines": {"activity_5": 9.109333, "activity_10": 8.732182, "activity_20": 8.194095, "activity_30": 7.859935}, "trend_signal": 1, "fair_value": 11.776667, "relative_strength": 3.002563, "rate_of_change": -0.3600286128208302, "market_dynamics": 1.514609, "expectation": {"probability": 62.738, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.24, "high": 9.52, "low": 9.095, "close": 9.1, "volume": 106926}, "trend_line": 7.641667, "activity_lines": {"activity_5": 9.1, "activity_10": 8.870182, "activity_20": 8.320714, "activity_30": 7.953032}, "trend_signal": 1, "fair_value": 11.801346, "relative_strength": 1.866075, "rate_of_change": -0.20024813895781693, "market_dynamics": 1.387294, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.11, "high": 9.35, "low": 8.925, "close": 9.205, "volume": 95847}, "trend_line": 7.6455, "activity_lines": {"activity_5": 9.129667, "activity_10": 9.000182, "activity_20": 8.447048, "activity_30": 8.053892}, "trend_signal": 1, "fair_value": 11.825224, "relative_strength": 4.979554, "rate_of_change": 0.05015921264300312, "market_dynamics": 1.275575, "expectation": {"probability": 61.2976, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.53, "close": 8.695, "volume": 85020}, "trend_line": 7.652333, "activity_lines": {"activity_5": 8.989667, "activity_10": 9.000091, "activity_20": 8.511833, "activity_30": 8.121602}, "trend_signal": 1, "fair_value": 11.840513, "relative_strength": -0.379405, "rate_of_change": 0.08937283369301449, "market_dynamics": 1.161395, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.685, "high": 9.15, "low": 8.635, "close": 8.91, "volume": 75971}, "trend_line": 7.666333, "activity_lines": {"activity_5": 8.957, "activity_10": 9.010273, "activity_20": 8.587357, "activity_30": 8.202742}, "trend_signal": 1, "fair_value": 11.85141, "relative_strength": 2.29056, "rate_of_change": 0.18295074195020308, "market_dynamics": 1.047701, "expectation": {"probability": 59.9456, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.91, "high": 9.3, "low": 8.71, "close": 9.245, "volume": 74713}, "trend_line": 7.761167, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.052273, "activity_20": 8.685405, "activity_30": 8.304591}, "trend_signal": 1, "fair_value": 11.862981, "relative_strength": 5.004739, "rate_of_change": 1.2370190546119053, "market_dynamics": 0.987157, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.285, "high": 11.96, "low": 9.24, "close": 11.78, "volume": 360904}, "trend_line": 7.948833, "activity_lines": {"activity_5": 9.947, "activity_10": 9.543273, "activity_20": 9.013762, "activity_30": 8.563871}, "trend_signal": 1, "fair_value": 11.890673, "relative_strength": 28.980201, "rate_of_change": 2.418012651963284, "market_dynamics": 1.2139, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.81, "high": 12.3, "low": 11.5, "close": 11.6, "volume": 227042}, "trend_line": 8.1345, "activity_lines": {"activity_5": 10.624667, "activity_10": 9.953909, "activity_20": 9.304833, "activity_30": 8.79943}, "trend_signal": 1, "fair_value": 11.915865, "relative_strength": 24.897123, "rate_of_change": 2.335776836675265, "market_dynamics": 1.461928, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.6, "high": 12.25, "low": 11.54, "close": 11.89, "volume": 105082}, "trend_line": 8.329167, "activity_lines": {"activity_5": 11.239333, "activity_10": 10.373818, "activity_20": 9.605048, "activity_30": 9.04172}, "trend_signal": 1, "fair_value": 11.941314, "relative_strength": 28.324065, "rate_of_change": 2.3931034482758724, "market_dynamics": 1.659803, "expectation": {"probability": 58.6534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.9, "high": 12.15, "low": 11.52, "close": 11.89, "volume": 101843}, "trend_line": 8.489833, "activity_lines": {"activity_5": 11.641, "activity_10": 10.745364, "activity_20": 9.885881, "activity_30": 9.271452}, "trend_signal": 1, "fair_value": 11.966378, "relative_strength": 29.295886, "rate_of_change": 1.9289564010422755, "market_dynamics": 1.817815, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.95, "high": 12.5, "low": 11.3, "close": 12.47, "volume": 141638}, "trend_line": 8.673167, "activity_lines": {"activity_5": 12.037333, "activity_10": 11.166727, "activity_20": 10.201381, "activity_30": 9.528237}, "trend_signal": 1, "fair_value": 11.995417, "relative_strength": 35.545441, "rate_of_change": 2.1594535487329205, "market_dynamics": 1.72376, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.47, "high": 12.81, "low": 12.06, "close": 12.19, "volume": 145276}, "trend_line": 8.848167, "activity_lines": {"activity_5": 12.125333, "activity_10": 11.477909, "activity_20": 10.466167, "activity_30": 9.755129}, "trend_signal": 1, "fair_value": 12.025609, "relative_strength": 34.725337, "rate_of_change": 2.017717403573582, "market_dynamics": 1.655154, "expectation": {"probability": 58.0553, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.2, "high": 12.41, "low": 11.87, "close": 12.12, "volume": 129046}, "trend_line": 9.036167, "activity_lines": {"activity_5": 12.162667, "activity_10": 11.720182, "activity_20": 10.702476, "activity_30": 9.966215}, "trend_signal": 1, "fair_value": 12.057596, "relative_strength": 31.838801, "rate_of_change": 2.1247338573062717, "market_dynamics": 1.602997, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.95, "high": 12.55, "low": 11.68, "close": 11.86, "volume": 139866}, "trend_line": 9.209833, "activity_lines": {"activity_5": 12.078667, "activity_10": 11.862182, "activity_20": 10.890357, "activity_30": 10.148398}, "trend_signal": 1, "fair_value": 12.087468, "relative_strength": 30.360135, "rate_of_change": 1.921898964461358, "market_dynamics": 1.552505, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.89, "high": 12.0, "low": 11.52, "close": 11.74, "volume": 74627}, "trend_line": 9.369833, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.924818, "activity_20": 11.04419, "activity_30": 10.311634}, "trend_signal": 1, "fair_value": 12.114776, "relative_strength": 27.896791, "rate_of_change": 1.737273629174385, "market_dynamics": 1.339023, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.64, "high": 11.76, "low": 11.0, "close": 11.75, "volume": 173553}, "trend_line": 9.531167, "activity_lines": {"activity_5": 11.848, "activity_10": 11.937818, "activity_20": 11.177881, "activity_30": 10.465194}, "trend_signal": 1, "fair_value": 12.142019, "relative_strength": 27.221317, "rate_of_change": 1.7218449891262748, "market_dynamics": 1.184565, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.6, "high": 13.39, "low": 11.55, "close": 12.39, "volume": 178197}, "trend_line": 9.6925, "activity_lines": {"activity_5": 12.000667, "activity_10": 12.021636, "activity_20": 11.357476, "activity_30": 10.649634}, "trend_signal": 1, "fair_value": 12.173045, "relative_strength": 37.015442, "rate_of_change": 1.6926888386280592, "market_dynamics": 1.065235, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.39, "high": 12.7, "low": 11.29, "close": 11.29, "volume": 282800}, "trend_line": 9.8115, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.894364, "activity_20": 11.416929, "activity_30": 10.752699}, "trend_signal": 1, "fair_value": 12.183429, "relative_strength": 23.876544, "rate_of_change": 1.2277534175909184, "market_dynamics": 0.773745, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.31, "high": 11.49, "low": 10.84, "close": 10.9, "volume": 141145}, "trend_line": 9.914167, "activity_lines": {"activity_5": 11.471333, "activity_10": 11.701818, "activity_20": 11.429333, "activity_30": 10.822925}, "trend_signal": 1, "fair_value": 12.185096, "relative_strength": 22.071299, "rate_of_change": 1.0463945370228842, "market_dynamics": 0.377548, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.45, "high": 11.24, "low": 10.0, "close": 10.94, "volume": 155879}, "trend_line": 10.0265, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.534545, "activity_20": 11.437595, "activity_30": 10.889108}, "trend_signal": 1, "fair_value": 12.191763, "relative_strength": 21.425622, "rate_of_change": 1.1330553540201567, "market_dynamics": -0.056534, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.94, "high": 11.01, "low": 10.33, "close": 10.4, "volume": 178062}, "trend_line": 10.125833, "activity_lines": {"activity_5": 10.895333, "activity_10": 11.286364, "activity_20": 11.384381, "activity_30": 10.913204}, "trend_signal": 1, "fair_value": 12.195994, "relative_strength": 12.947761, "rate_of_change": 0.9907046327232799, "market_dynamics": -0.514935, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.4, "high": 11.16, "low": 10.15, "close": 11.07, "volume": 112974}, "trend_line": 10.241167, "activity_lines": {"activity_5": 10.857333, "activity_10": 11.197636, "activity_20": 11.38931, "activity_30": 10.974118}, "trend_signal": 1, "fair_value": 12.202853, "relative_strength": 17.919911, "rate_of_change": 1.139007526590659, "market_dynamics": -0.811211, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.07, "high": 11.89, "low": 10.75, "close": 11.7, "volume": 104843}, "trend_line": 10.392833, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.243818, "activity_20": 11.444857, "activity_30": 11.068237}, "trend_signal": 1, "fair_value": 12.214647, "relative_strength": 22.575142, "rate_of_change": 1.4809445056408, "market_dynamics": -0.834128, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.7, "high": 11.79, "low": 11.04, "close": 11.35, "volume": 70371}, "trend_line": 10.534167, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.234, "activity_20": 11.45519, "activity_30": 11.129989}, "trend_signal": 1, "fair_value": 12.224135, "relative_strength": 23.105207, "rate_of_change": 1.359917935754385, "market_dynamics": -0.867902, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.34, "high": 11.49, "low": 10.95, "close": 11.26, "volume": 75602}, "trend_line": 10.665833, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.217091, "activity_20": 11.44431, "activity_30": 11.176817}, "trend_signal": 1, "fair_value": 12.232276, "relative_strength": 21.594481, "rate_of_change": 1.2498947472543314, "market_dynamics": -0.891714, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.01, "high": 11.28, "low": 10.88, "close": 10.94, "volume": 54637}, "trend_line": 10.744167, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.150727, "activity_20": 11.391762, "activity_30": 11.194505}, "trend_signal": 1, "fair_value": 12.237276, "relative_strength": 16.541033, "rate_of_change": 0.7344386509708141, "market_dynamics": -0.914026, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.94, "high": 10.94, "low": 10.24, "close": 10.61, "volume": 116342}, "trend_line": 10.7925, "activity_lines": {"activity_5": 10.999333, "activity_10": 11.039091, "activity_20": 11.299714, "activity_30": 11.185849}, "trend_signal": 1, "fair_value": 12.241827, "relative_strength": 8.182249, "rate_of_change": 0.44985339486999126, "market_dynamics": -0.966626, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.56, "high": 11.2, "low": 10.56, "close": 10.65, "volume": 64539}, "trend_line": 10.8405, "activity_lines": {"activity_5": 10.825333, "activity_10": 10.967091, "activity_20": 11.217048, "activity_30": 11.176656}, "trend_signal": 0, "fair_value": 12.244199, "relative_strength": 8.726977, "rate_of_change": 0.4447533009034055, "market_dynamics": -1.019448, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.65, "high": 10.73, "low": 10.3, "close": 10.46, "volume": 47533}, "trend_line": 10.8815, "activity_lines": {"activity_5": 10.658, "activity_10": 10.872182, "activity_20": 11.12081, "activity_30": 11.152108}, "trend_signal": 0, "fair_value": 12.237276, "relative_strength": 6.996797, "rate_of_change": 0.3782113371154501, "market_dynamics": -1.082185, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.29, "high": 10.81, "low": 10.11, "close": 10.22, "volume": 81590}, "trend_line": 10.927833, "activity_lines": {"activity_5": 10.47, "activity_10": 10.741636, "activity_20": 11.008524, "activity_30": 11.10943}, "trend_signal": 0, "fair_value": 12.221891, "relative_strength": 3.77586, "rate_of_change": 0.42579607590864166, "market_dynamics": -1.133525, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.22, "high": 10.9, "low": 10.14, "close": 10.85, "volume": 257207}, "trend_line": 10.9825, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.738727, "activity_20": 10.96419, "activity_30": 11.104409}, "trend_signal": 0, "fair_value": 12.202083, "relative_strength": 10.97933, "rate_of_change": 0.5002547165572556, "market_dynamics": -0.981219, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.95, "high": 11.2, "low": 10.3, "close": 10.4, "volume": 266009}, "trend_line": 11.025833, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.645818, "activity_20": 10.884714, "activity_30": 11.066828}, "trend_signal": 0, "fair_value": 12.177468, "relative_strength": 7.866669, "rate_of_change": 0.3945640792169407, "market_dynamics": -0.827614, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.44, "high": 10.62, "low": 10.1, "close": 10.49, "volume": 234769}, "trend_line": 11.068667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.581455, "activity_20": 10.822333, "activity_30": 11.032258}, "trend_signal": 0, "fair_value": 12.149712, "relative_strength": 9.505736, "rate_of_change": 0.38848765440215854, "market_dynamics": -0.634854, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.55, "high": 10.73, "low": 9.95, "close": 9.975, "volume": 109509}, "trend_line": 11.111333, "activity_lines": {"activity_5": 10.330333, "activity_10": 10.445455, "activity_20": 10.718667, "activity_30": 10.961699}, "trend_signal": 0, "fair_value": 12.117115, "relative_strength": 4.539848, "rate_of_change": 0.3854664703527583, "market_dynamics": -0.545775, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.905, "high": 10.17, "low": 9.48, "close": 9.85, "volume": 173995}, "trend_line": 11.142667, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.311727, "activity_20": 10.612071, "activity_30": 10.880323}, "trend_signal": 0, "fair_value": 12.092564, "relative_strength": 3.893682, "rate_of_change": 0.28200036845263576, "market_dynamics": -0.613043, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.815, "high": 9.945, "low": 9.6, "close": 9.725, "volume": 78482}, "trend_line": 11.158667, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.180909, "activity_20": 10.502571, "activity_30": 10.78886}, "trend_signal": 0, "fair_value": 12.068237, "relative_strength": 2.217198, "rate_of_change": 0.14359219386166716, "market_dynamics": -0.763137, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.72, "high": 10.73, "low": 9.7, "close": 10.7, "volume": 218553}, "trend_line": 11.122667, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.249455, "activity_20": 10.495571, "activity_30": 10.759269}, "trend_signal": 0, "fair_value": 12.047724, "relative_strength": 9.160309, "rate_of_change": -0.32261918023003633, "market_dynamics": -0.727712, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.68, "high": 10.95, "low": 10.47, "close": 10.69, "volume": 158928}, "trend_line": 11.092333, "activity_lines": {"activity_5": 10.34, "activity_10": 10.314545, "activity_20": 10.495667, "activity_30": 10.731355}, "trend_signal": 0, "fair_value": 12.02484, "relative_strength": 10.244849, "rate_of_change": -0.27272236056334204, "market_dynamics": -0.567164, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.66, "high": 10.93, "low": 9.89, "close": 10.25, "volume": 274356}, "trend_line": 11.037667, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.298909, "activity_20": 10.456714, "activity_30": 10.677011}, "trend_signal": 0, "fair_value": 11.99234, "relative_strength": 7.556663, "rate_of_change": -0.49282689223267295, "market_dynamics": -0.45681, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.25, "high": 10.41, "low": 9.995, "close": 10.19, "volume": 60736}, "trend_line": 10.981, "activity_lines": {"activity_5": 10.343, "activity_10": 10.276182, "activity_20": 10.415143, "activity_30": 10.622323}, "trend_signal": 0, "fair_value": 11.957019, "relative_strength": 4.556677, "rate_of_change": -0.5133965356990831, "market_dynamics": -0.355546, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.09, "high": 10.58, "low": 9.96, "close": 10.26, "volume": 104720}, "trend_line": 10.907333, "activity_lines": {"activity_5": 10.326, "activity_10": 10.266727, "activity_20": 10.38381, "activity_30": 10.575806}, "trend_signal": 0, "fair_value": 11.925481, "relative_strength": 3.481003, "rate_of_change": -0.6708587560331516, "market_dynamics": -0.353388, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.28, "high": 10.73, "low": 9.955, "close": 10.42, "volume": 156792}, "trend_line": 10.848333, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.297091, "activity_20": 10.368381, "activity_30": 10.544366}, "trend_signal": 0, "fair_value": 11.902788, "relative_strength": 4.915841, "rate_of_change": -0.5409204981639351, "market_dynamics": -0.25567, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.42, "high": 11.25, "low": 10.2, "close": 11.2, "volume": 134417}, "trend_line": 10.817667, "activity_lines": {"activity_5": 10.606, "activity_10": 10.468909, "activity_20": 10.430333, "activity_30": 10.567054}, "trend_signal": 0, "fair_value": 11.888814, "relative_strength": 9.642577, "rate_of_change": -0.282679375716067, "market_dynamics": 0.001528, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.27, "high": 11.68, "low": 11.06, "close": 11.29, "volume": 111639}, "trend_line": 10.798667, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.644182, "activity_20": 10.503238, "activity_30": 10.597527}, "trend_signal": 0, "fair_value": 11.876314, "relative_strength": 8.130355, "rate_of_change": -0.1756386104323615, "market_dynamics": 0.382777, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.27, "high": 11.34, "low": 10.9, "close": 11.13, "volume": 108608}, "trend_line": 10.778333, "activity_lines": {"activity_5": 11.034, "activity_10": 10.766455, "activity_20": 10.56119, "activity_30": 10.618903}, "trend_signal": 0, "fair_value": 11.857917, "relative_strength": 4.5069, "rate_of_change": -0.188301019005402, "market_dynamics": 0.61065, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 11.47, "low": 10.65, "close": 11.22, "volume": 107824}, "trend_line": 10.760667, "activity_lines": {"activity_5": 11.154, "activity_10": 10.881818, "activity_20": 10.628333, "activity_30": 10.647398}, "trend_signal": 0, "fair_value": 11.835481, "relative_strength": 4.227725, "rate_of_change": -0.16390289667242774, "market_dynamics": 0.778675, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.23, "high": 12.11, "low": 11.14, "close": 11.95, "volume": 142843}, "trend_line": 10.746, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.102727, "activity_20": 10.763667, "activity_30": 10.724129}, "trend_signal": 0, "fair_value": 11.826827, "relative_strength": 7.360525, "rate_of_change": -0.13630195972052028, "market_dynamics": 0.892768, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 12.27, "low": 11.8, "close": 12.19, "volume": 101615}, "trend_line": 10.776, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.344545, "activity_20": 10.915476, "activity_30": 10.81729}, "trend_signal": 1, "fair_value": 11.81625, "relative_strength": 8.074716, "rate_of_change": 0.27917364600781086, "market_dynamics": 0.981459, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.19, "high": 12.5, "low": 11.0, "close": 11.14, "volume": 422485}, "trend_line": 10.784, "activity_lines": {"activity_5": 11.592, "activity_10": 11.368182, "activity_20": 10.959952, "activity_30": 10.840774}, "trend_signal": 1, "fair_value": 11.807532, "relative_strength": -0.869925, "rate_of_change": 0.07423904974017163, "market_dynamics": 1.108604, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.19, "high": 11.49, "low": 10.47, "close": 10.95, "volume": 275899}, "trend_line": 10.784333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.341091, "activity_20": 10.983095, "activity_30": 10.851484}, "trend_signal": 1, "fair_value": 11.791699, "relative_strength": -4.357316, "rate_of_change": 0.0030879080118645457, "market_dynamics": 1.095203, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.94, "high": 11.4, "low": 10.73, "close": 11.35, "volume": 162811}, "trend_line": 10.816, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.372909, "activity_20": 11.040857, "activity_30": 10.887978}, "trend_signal": 1, "fair_value": 11.768301, "relative_strength": -0.546861, "rate_of_change": 0.2936389297326089, "market_dynamics": 0.892076, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.34, "high": 11.83, "low": 11.3, "close": 11.51, "volume": 123034}, "trend_line": 10.830667, "activity_lines": {"activity_5": 11.351333, "activity_10": 11.414, "activity_20": 11.111476, "activity_30": 10.932753}, "trend_signal": 1, "fair_value": 11.748365, "relative_strength": 1.185956, "rate_of_change": 0.13560465976330732, "market_dynamics": 0.701924, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.52, "high": 11.84, "low": 11.37, "close": 11.49, "volume": 100768}, "trend_line": 10.823667, "activity_lines": {"activity_5": 11.372, "activity_10": 11.431636, "activity_20": 11.174905, "activity_30": 10.97529}, "trend_signal": 1, "fair_value": 11.728686, "relative_strength": 4.156783, "rate_of_change": -0.06463129186780162, "market_dynamics": 0.535556, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.48, "high": 11.48, "low": 10.23, "close": 10.36, "volume": 291493}, "trend_line": 10.790667, "activity_lines": {"activity_5": 11.062667, "activity_10": 11.238545, "activity_20": 11.125952, "activity_30": 10.945376}, "trend_signal": 1, "fair_value": 11.698942, "relative_strength": 1.14052, "rate_of_change": -0.30488742863210083, "market_dynamics": 0.299039, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.04, "high": 10.88, "low": 9.5, "close": 10.28, "volume": 331654}, "trend_line": 10.758, "activity_lines": {"activity_5": 10.778667, "activity_10": 11.047818, "activity_20": 11.067548, "activity_30": 10.91243}, "trend_signal": 1, "fair_value": 11.670609, "relative_strength": 2.252425, "rate_of_change": -0.30273383471105175, "market_dynamics": 0.097636, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.32, "high": 11.18, "low": 10.32, "close": 10.58, "volume": 87936}, "trend_line": 10.746, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.927091, "activity_20": 11.035667, "activity_30": 10.900946}, "trend_signal": 0, "fair_value": 11.63984, "relative_strength": 1.041449, "rate_of_change": -0.11154489682095817, "market_dynamics": -0.22799, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.58, "high": 10.94, "low": 9.53, "close": 9.95, "volume": 410256}, "trend_line": 10.724, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.703455, "activity_20": 10.939714, "activity_30": 10.849591}, "trend_signal": 0, "fair_value": 11.615545, "relative_strength": -6.708826, "rate_of_change": -0.20472734040573462, "market_dynamics": -0.520408, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.43, "close": 9.83, "volume": 152937}, "trend_line": 10.696667, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.494364, "activity_20": 10.835905, "activity_30": 10.791914}, "trend_signal": 0, "fair_value": 11.596378, "relative_strength": -11.399028, "rate_of_change": -0.2548769116001538, "market_dynamics": -0.76919, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.35, "close": 9.45, "volume": 766459}, "trend_line": 10.663, "activity_lines": {"activity_5": 9.857333, "activity_10": 10.259091, "activity_20": 10.7, "activity_30": 10.711484}, "trend_signal": 0, "fair_value": 11.574391, "relative_strength": -15.19816, "rate_of_change": -0.3147429007559032, "market_dynamics": -0.839814, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.52, "high": 10.1, "low": 9.52, "close": 10.0, "volume": 318863}, "trend_line": 10.655667, "activity_lines": {"activity_5": 9.851333, "activity_10": 10.154545, "activity_20": 10.620286, "activity_30": 10.66871}, "trend_signal": 0, "fair_value": 11.550673, "relative_strength": -12.984174, "rate_of_change": -0.06877051486449332, "market_dynamics": -0.803824, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.85, "close": 10.12, "volume": 161743}, "trend_line": 10.631333, "activity_lines": {"activity_5": 9.904, "activity_10": 10.089091, "activity_20": 10.552905, "activity_30": 10.634151}, "trend_signal": 0, "fair_value": 11.533494, "relative_strength": -11.09377, "rate_of_change": -0.22836674607042087, "market_dynamics": -0.875454, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.36, "high": 11.2, "low": 10.36, "close": 10.82, "volume": 203260}, "trend_line": 10.645333, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.173273, "activity_20": 10.552857, "activity_30": 10.646323}, "trend_signal": 0, "fair_value": 11.516058, "relative_strength": -5.069003, "rate_of_change": 0.13168621470140313, "market_dynamics": -0.702201, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.82, "high": 11.36, "low": 10.52, "close": 10.92, "volume": 112581}, "trend_line": 10.659667, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.288182, "activity_20": 10.560429, "activity_30": 10.664043}, "trend_signal": 0, "fair_value": 11.502981, "relative_strength": -4.829056, "rate_of_change": 0.13465055531846534, "market_dynamics": -0.598921, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.06, "high": 11.94, "low": 11.02, "close": 11.36, "volume": 183975}, "trend_line": 10.705833, "activity_lines": {"activity_5": 10.878667, "activity_10": 10.493455, "activity_20": 10.611238, "activity_30": 10.709226}, "trend_signal": 0, "fair_value": 11.501314, "relative_strength": 0.42707, "rate_of_change": 0.4330904520750928, "market_dynamics": -0.336497, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.36, "high": 11.62, "low": 10.94, "close": 11.12, "volume": 89513}, "trend_line": 10.748167, "activity_lines": {"activity_5": 11.037333, "activity_10": 10.636909, "activity_20": 10.638857, "activity_30": 10.735946}, "trend_signal": 0, "fair_value": 11.496699, "relative_strength": -1.735028, "rate_of_change": 0.39542929541307353, "market_dynamics": -0.077942, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.98, "high": 11.32, "low": 10.66, "close": 11.24, "volume": 98597}, "trend_line": 10.798667, "activity_lines": {"activity_5": 11.161333, "activity_10": 10.786909, "activity_20": 10.677952, "activity_30": 10.767677}, "trend_signal": 0, "fair_value": 11.496699, "relative_strength": -1.721458, "rate_of_change": 0.46984755633215924, "market_dynamics": 0.099156, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.24, "high": 11.3, "low": 10.88, "close": 11.2, "volume": 61364}, "trend_line": 10.815333, "activity_lines": {"activity_5": 11.197333, "activity_10": 10.917636, "activity_20": 10.713143, "activity_30": 10.79357}, "trend_signal": 0, "fair_value": 11.49234, "relative_strength": -1.981607, "rate_of_change": 0.15433386361484003, "market_dynamics": 0.222578, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.22, "high": 12.16, "low": 11.2, "close": 11.7, "volume": 205774}, "trend_line": 10.849, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.116545, "activity_20": 10.799524, "activity_30": 10.850645}, "trend_signal": 0, "fair_value": 11.493494, "relative_strength": 1.664014, "rate_of_change": 0.311289536808524, "market_dynamics": 0.388286, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.68, "high": 12.4, "low": 11.5, "close": 12.18, "volume": 181210}, "trend_line": 10.913333, "activity_lines": {"activity_5": 11.66, "activity_10": 11.368727, "activity_20": 10.933952, "activity_30": 10.936516}, "trend_signal": 1, "fair_value": 11.485929, "relative_strength": 6.258387, "rate_of_change": 0.592985528620145, "market_dynamics": 0.641156, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.18, "high": 12.32, "low": 9.95, "close": 10.82, "volume": 651074}, "trend_line": 10.934333, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.324, "activity_20": 10.933905, "activity_30": 10.930495}, "trend_signal": 0, "fair_value": 11.455545, "relative_strength": -7.408538, "rate_of_change": 0.19242517386760577, "market_dynamics": 0.77239, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.96, "high": 11.22, "low": 10.04, "close": 10.06, "volume": 216229}, "trend_line": 10.927667, "activity_lines": {"activity_5": 10.981333, "activity_10": 11.126182, "activity_20": 10.862095, "activity_30": 10.874086}, "trend_signal": 0, "fair_value": 11.423365, "relative_strength": -10.929117, "rate_of_change": -0.06096393808384059, "market_dynamics": 0.691497, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.06, "high": 10.24, "low": 9.74, "close": 10.06, "volume": 139935}, "trend_line": 10.915667, "activity_lines": {"activity_5": 10.604, "activity_10": 10.929455, "activity_20": 10.796429, "activity_30": 10.818108}, "trend_signal": 0, "fair_value": 11.396186, "relative_strength": -12.733356, "rate_of_change": -0.10981300949233222, "market_dynamics": 0.383633, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.91, "high": 10.4, "low": 9.9, "close": 10.32, "volume": 97168}, "trend_line": 10.886333, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.793818, "activity_20": 10.762429, "activity_30": 10.779677}, "trend_signal": 0, "fair_value": 11.373237, "relative_strength": -10.467088, "rate_of_change": -0.26873300550482754, "market_dynamics": 0.056563, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 10.72, "low": 10.2, "close": 10.56, "volume": 183479}, "trend_line": 10.862, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.712727, "activity_20": 10.756857, "activity_30": 10.758624}, "trend_signal": 0, "fair_value": 11.35375, "relative_strength": -9.89055, "rate_of_change": -0.22351879186499604, "market_dynamics": -0.160145, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.54, "high": 10.64, "low": 10.12, "close": 10.16, "volume": 148541}, "trend_line": 10.829667, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.573455, "activity_20": 10.712238, "activity_30": 10.713333}, "trend_signal": 0, "fair_value": 11.334776, "relative_strength": -11.418549, "rate_of_change": -0.29767077886208343, "market_dynamics": -0.291906, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2, "high": 10.24, "low": 9.83, "close": 9.96, "volume": 251636}, "trend_line": 10.787667, "activity_lines": {"activity_5": 10.188, "activity_10": 10.415273, "activity_20": 10.649143, "activity_30": 10.657226}, "trend_signal": 0, "fair_value": 11.314647, "relative_strength": -13.824723, "rate_of_change": -0.387823559117744, "market_dynamics": -0.425773, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.96, "high": 10.14, "low": 9.8, "close": 9.89, "volume": 113919}, "trend_line": 10.719, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.267636, "activity_20": 10.582333, "activity_30": 10.599312}, "trend_signal": 0, "fair_value": 11.296122, "relative_strength": -15.29419, "rate_of_change": -0.6365324402394081, "market_dynamics": -0.633358, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.89, "high": 10.28, "low": 9.76, "close": 10.12, "volume": 116823}, "trend_line": 10.65, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.185636, "activity_20": 10.537714, "activity_30": 10.560667}, "trend_signal": 0, "fair_value": 11.283686, "relative_strength": -12.118285, "rate_of_change": -0.6437167646235569, "market_dynamics": -0.837673, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.67, "close": 9.75, "volume": 90061}, "trend_line": 10.603667, "activity_lines": {"activity_5": 9.932, "activity_10": 10.065091, "activity_20": 10.456476, "activity_30": 10.502602}, "trend_signal": 0, "fair_value": 11.264904, "relative_strength": -14.970546, "rate_of_change": -0.43505164319249406, "market_dynamics": -0.956972, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.71, "high": 10.06, "low": 9.6, "close": 10.02, "volume": 104723}, "trend_line": 10.572667, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.037818, "activity_20": 10.399524, "activity_30": 10.464946}, "trend_signal": 0, "fair_value": 11.246955, "relative_strength": -13.378238, "rate_of_change": -0.2923516930510981, "market_dynamics": -0.967088, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.63, "close": 9.63, "volume": 112830}, "trend_line": 10.515333, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.954182, "activity_20": 10.305333, "activity_30": 10.404129}, "trend_signal": 0, "fair_value": 11.21984, "relative_strength": -16.778497, "rate_of_change": -0.5422851206795704, "market_dynamics": -0.941758, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.65, "high": 9.91, "low": 9.56, "close": 9.6, "volume": 117716}, "trend_line": 10.451667, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.872909, "activity_20": 10.210619, "activity_30": 10.345075}, "trend_signal": 0, "fair_value": 11.184583, "relative_strength": -17.671034, "rate_of_change": -0.6054587144315787, "market_dynamics": -0.972926, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.57, "high": 9.65, "low": 8.54, "close": 8.91, "volume": 366120}, "trend_line": 10.365667, "activity_lines": {"activity_5": 9.442, "activity_10": 9.674545, "activity_20": 10.056, "activity_30": 10.245613}, "trend_signal": 0, "fair_value": 11.142083, "relative_strength": -27.118335, "rate_of_change": -0.8228352472385533, "market_dynamics": -0.935344, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.06, "high": 9.7, "low": 9.06, "close": 9.36, "volume": 272928}, "trend_line": 10.332333, "activity_lines": {"activity_5": 9.368, "activity_10": 9.583636, "activity_20": 9.95381, "activity_30": 10.180731}, "trend_signal": 0, "fair_value": 11.105929, "relative_strength": -24.220837, "rate_of_change": -0.3215808495488035, "market_dynamics": -0.916058, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.37, "high": 9.63, "low": 8.86, "close": 8.86, "volume": 155904}, "trend_line": 10.285, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.423636, "activity_20": 9.813524, "activity_30": 10.085742}, "trend_signal": 0, "fair_value": 11.05375, "relative_strength": -26.61701, "rate_of_change": -0.4581056379038506, "market_dynamics": -0.918074, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.98, "high": 9.42, "low": 8.78, "close": 9.12, "volume": 216987}, "trend_line": 10.236333, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.334545, "activity_20": 9.708762, "activity_30": 10.010581}, "trend_signal": 0, "fair_value": 11.008237, "relative_strength": -25.055543, "rate_of_change": -0.47318424890617417, "market_dynamics": -0.836114, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.69, "close": 8.81, "volume": 169765}, "trend_line": 10.198333, "activity_lines": {"activity_5": 8.982667, "activity_10": 9.204364, "activity_20": 9.584571, "activity_30": 9.918559}, "trend_signal": 0, "fair_value": 10.960865, "relative_strength": -24.880348, "rate_of_change": -0.37122668830723127, "market_dynamics": -0.855167, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.81, "high": 9.09, "low": 8.72, "close": 9.01, "volume": 147764}, "trend_line": 10.171, "activity_lines": {"activity_5": 8.982, "activity_10": 9.130182, "activity_20": 9.49081, "activity_30": 9.841892}, "trend_signal": 0, "fair_value": 10.913494, "relative_strength": -24.774992, "rate_of_change": -0.26801439019495144, "market_dynamics": -0.920693, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.03, "high": 10.32, "low": 8.95, "close": 10.2, "volume": 322883}, "trend_line": 10.196, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.292545, "activity_20": 9.52319, "activity_30": 9.843763}, "trend_signal": 0, "fair_value": 10.869776, "relative_strength": -15.828912, "rate_of_change": 0.24579687346377305, "market_dynamics": -0.456809, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.24, "high": 10.32, "low": 9.8, "close": 9.82, "volume": 525684}, "trend_line": 10.19, "activity_lines": {"activity_5": 9.578, "activity_10": 9.377636, "activity_20": 9.52881, "activity_30": 9.819505}, "trend_signal": 0, "fair_value": 10.823109, "relative_strength": -18.233593, "rate_of_change": -0.05884660651236001, "market_dynamics": -0.042809, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.81, "high": 10.0, "low": 9.5, "close": 9.74, "volume": 782742}, "trend_line": 10.177333, "activity_lines": {"activity_5": 9.694, "activity_10": 9.451818, "activity_20": 9.531571, "activity_30": 9.790473}, "trend_signal": 0, "fair_value": 10.777468, "relative_strength": -19.642382, "rate_of_change": -0.12430814524041858, "market_dynamics": 0.444757, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.78, "high": 9.92, "low": 9.61, "close": 9.85, "volume": 78038}, "trend_line": 10.145, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.544, "activity_20": 9.546333, "activity_30": 9.769355}, "trend_signal": 0, "fair_value": 10.730994, "relative_strength": -18.841206, "rate_of_change": -0.3176961980118099, "market_dynamics": 0.788865, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.47, "close": 9.87, "volume": 187350}, "trend_line": 10.11, "activity_lines": {"activity_5": 9.854, "activity_10": 9.635273, "activity_20": 9.564, "activity_30": 9.751613}, "trend_signal": 0, "fair_value": 10.684647, "relative_strength": -19.797937, "rate_of_change": -0.344997535731889, "market_dynamics": 0.712983, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.87, "high": 10.4, "low": 9.6, "close": 10.1, "volume": 236789}, "trend_line": 10.068, "activity_lines": {"activity_5": 9.922, "activity_10": 9.750909, "activity_20": 9.605714, "activity_30": 9.750968}, "trend_signal": 0, "fair_value": 10.632468, "relative_strength": -18.346152, "rate_of_change": -0.4154302670623128, "market_dynamics": 0.662219, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.8, "close": 10.24, "volume": 241218}, "trend_line": 10.038667, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.878545, "activity_20": 9.662952, "activity_30": 9.762065}, "trend_signal": 0, "fair_value": 10.579519, "relative_strength": -18.25191, "rate_of_change": -0.2913488279697992, "market_dynamics": 0.634957, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.16, "high": 10.22, "low": 9.73, "close": 9.94, "volume": 177294}, "trend_line": 9.995333, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.926545, "activity_20": 9.691238, "activity_30": 9.755699}, "trend_signal": 0, "fair_value": 10.524006, "relative_strength": -19.199739, "rate_of_change": -0.431670858292239, "market_dynamics": 0.682703, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.14, "low": 9.7, "close": 9.86, "volume": 368303}, "trend_line": 9.950667, "activity_lines": {"activity_5": 9.99, "activity_10": 9.945091, "activity_20": 9.712, "activity_30": 9.746968}, "trend_signal": 0, "fair_value": 10.465417, "relative_strength": -18.611854, "rate_of_change": -0.4468685535539556, "market_dynamics": 0.773746, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.8, "high": 9.92, "low": 9.26, "close": 9.61, "volume": 941229}, "trend_line": 9.881, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.899091, "activity_20": 9.709095, "activity_30": 9.724989}, "trend_signal": 0, "fair_value": 10.400737, "relative_strength": -21.665464, "rate_of_change": -0.7001239213411427, "market_dynamics": 0.808786, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.65, "high": 9.94, "low": 9.51, "close": 9.8, "volume": 144434}, "trend_line": 9.801667, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.876727, "activity_20": 9.726714, "activity_30": 9.719763}, "trend_signal": 0, "fair_value": 10.329583, "relative_strength": -19.66974, "rate_of_change": -0.8028843234490445, "market_dynamics": 0.730362, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.79, "high": 9.89, "low": 9.46, "close": 9.75, "volume": 127466}, "trend_line": 9.766, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.852545, "activity_20": 9.739333, "activity_30": 9.71643}, "trend_signal": 0, "fair_value": 10.278494, "relative_strength": -21.687149, "rate_of_change": -0.3638870816566214, "market_dynamics": 0.686176, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.74, "high": 11.16, "low": 9.45, "close": 10.4, "volume": 559056}, "trend_line": 9.777333, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.947818, "activity_20": 9.815143, "activity_30": 9.757333}, "trend_signal": 0, "fair_value": 10.233878, "relative_strength": -16.395107, "rate_of_change": 0.11604546385419294, "market_dynamics": 0.815, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.24, "high": 10.58, "low": 9.95, "close": 10.34, "volume": 210351}, "trend_line": 9.786667, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.020182, "activity_20": 9.881571, "activity_30": 9.793634}, "trend_signal": 1, "fair_value": 10.182468, "relative_strength": -13.601262, "rate_of_change": 0.09546570624115047, "market_dynamics": 0.924743, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.04, "high": 10.3, "low": 9.83, "close": 10.02, "volume": 172409}, "trend_line": 9.776667, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.025455, "activity_20": 9.914, "activity_30": 9.808688}, "trend_signal": 1, "fair_value": 10.130929, "relative_strength": -16.183654, "rate_of_change": -0.10217983303201987, "market_dynamics": 0.824302, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.86, "high": 10.04, "low": 9.6, "close": 9.66, "volume": 133153}, "trend_line": 9.746667, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.962545, "activity_20": 9.906857, "activity_30": 9.801161}, "trend_signal": 1, "fair_value": 10.082853, "relative_strength": -16.621832, "rate_of_change": -0.3068530410210285, "market_dynamics": 0.672427, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5, "high": 9.75, "low": 9.13, "close": 9.35, "volume": 154787}, "trend_line": 9.719667, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.851273, "activity_20": 9.868762, "activity_30": 9.77557}, "trend_signal": 1, "fair_value": 10.027404, "relative_strength": -17.557473, "rate_of_change": -0.27701777438380754, "market_dynamics": 0.146235, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.31, "high": 9.85, "low": 9.21, "close": 9.58, "volume": 80226}, "trend_line": 9.707, "activity_lines": {"activity_5": 9.644, "activity_10": 9.798, "activity_20": 9.850238, "activity_30": 9.766559}, "trend_signal": 0, "fair_value": 9.974583, "relative_strength": -17.921892, "rate_of_change": -0.1303233948241092, "market_dynamics": -0.343227, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.55, "high": 10.04, "low": 9.37, "close": 10.0, "volume": 195983}, "trend_line": 9.710667, "activity_lines": {"activity_5": 9.714, "activity_10": 9.827636, "activity_20": 9.869524, "activity_30": 9.785462}, "trend_signal": 1, "fair_value": 9.919199, "relative_strength": -16.591199, "rate_of_change": 0.037776862058309324, "market_dynamics": -0.394045, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.88, "high": 10.82, "low": 9.87, "close": 10.72, "volume": 289051}, "trend_line": 9.730667, "activity_lines": {"activity_5": 10.046667, "activity_10": 9.985636, "activity_20": 9.951714, "activity_30": 9.850581}, "trend_signal": 1, "fair_value": 9.923045, "relative_strength": -11.285138, "rate_of_change": 0.20595907572568983, "market_dynamics": -0.133884, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.5, "close": 10.62, "volume": 106061}, "trend_line": 9.759667, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.105273, "activity_20": 10.016238, "activity_30": 9.907957}, "trend_signal": 1, "fair_value": 9.919327, "relative_strength": -10.702125, "rate_of_change": 0.29802684646386435, "market_dynamics": 0.185008, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.72, "high": 10.72, "low": 9.21, "close": 10.06, "volume": 248509}, "trend_line": 9.761, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.108182, "activity_20": 10.025429, "activity_30": 9.927333}, "trend_signal": 1, "fair_value": 9.916506, "relative_strength": -16.26258, "rate_of_change": 0.01365825288914999, "market_dynamics": 0.420409, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.06, "high": 10.18, "low": 8.9, "close": 8.91, "volume": 295725}, "trend_line": 9.737, "activity_lines": {"activity_5": 9.872667, "activity_10": 9.896364, "activity_20": 9.923952, "activity_30": 9.87243}, "trend_signal": 1, "fair_value": 9.911506, "relative_strength": -24.322787, "rate_of_change": -0.24587644708533077, "market_dynamics": 0.260485, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.71, "close": 8.84, "volume": 179155}, "trend_line": 9.711667, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.698909, "activity_20": 9.819762, "activity_30": 9.814559}, "trend_signal": 0, "fair_value": 9.906635, "relative_strength": -24.762276, "rate_of_change": -0.26017253774262944, "market_dynamics": -0.187413, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.79, "high": 9.18, "low": 8.65, "close": 9.07, "volume": 236798}, "trend_line": 9.717, "activity_lines": {"activity_5": 9.212, "activity_10": 9.570545, "activity_20": 9.742286, "activity_30": 9.773161}, "trend_signal": 0, "fair_value": 9.901442, "relative_strength": -24.819133, "rate_of_change": 0.05491333259264608, "market_dynamics": -0.55719, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.23, "high": 10.24, "low": 9.23, "close": 10.22, "volume": 467012}, "trend_line": 9.745667, "activity_lines": {"activity_5": 9.452, "activity_10": 9.668545, "activity_20": 9.778143, "activity_30": 9.805613}, "trend_signal": 0, "fair_value": 9.902212, "relative_strength": -14.369013, "rate_of_change": 0.2950190387979692, "market_dynamics": -0.520894, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.5, "high": 9.54, "low": 9.22, "close": 9.25, "volume": 31492}, "trend_line": 9.758667, "activity_lines": {"activity_5": 9.395333, "activity_10": 9.58, "activity_20": 9.721048, "activity_30": 9.773634}, "trend_signal": 0, "fair_value": 9.897724, "relative_strength": -21.832342, "rate_of_change": 0.1333926143793101, "market_dynamics": -0.599294, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.11, "high": 9.25, "low": 8.96, "close": 9.06, "volume": 36171}, "trend_line": 9.756667, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.458727, "activity_20": 9.650571, "activity_30": 9.728559}, "trend_signal": 0, "fair_value": 9.892212, "relative_strength": -21.026892, "rate_of_change": -0.020494602387812474, "market_dynamics": -0.645951, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.21, "high": 9.32, "low": 8.84, "close": 8.97, "volume": 79956}, "trend_line": 9.762, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.330545, "activity_20": 9.575714, "activity_30": 9.677806}, "trend_signal": 0, "fair_value": 9.888814, "relative_strength": -19.773947, "rate_of_change": 0.05466005962897221, "market_dynamics": -0.715944, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.79, "high": 8.81, "low": 8.51, "close": 8.59, "volume": 59254}, "trend_line": 9.748, "activity_lines": {"activity_5": 8.982, "activity_10": 9.152, "activity_20": 9.468905, "activity_30": 9.602194}, "trend_signal": 0, "fair_value": 9.879263, "relative_strength": -21.192494, "rate_of_change": -0.14341323499284084, "market_dynamics": -1.151517, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.78, "high": 8.85, "low": 8.7, "close": 8.81, "volume": 22765}, "trend_line": 9.701667, "activity_lines": {"activity_5": 8.846, "activity_10": 9.052182, "activity_20": 9.387905, "activity_30": 9.541677}, "trend_signal": 0, "fair_value": 9.867788, "relative_strength": -19.978829, "rate_of_change": -0.475307755437001, "market_dynamics": -1.159928, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.71, "high": 8.74, "low": 8.52, "close": 8.64, "volume": 25603}, "trend_line": 9.662333, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.954364, "activity_20": 9.295429, "activity_30": 9.473183}, "trend_signal": 0, "fair_value": 9.856506, "relative_strength": -19.446831, "rate_of_change": -0.4054354782533785, "market_dynamics": -1.174912, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.62, "high": 8.63, "low": 8.47, "close": 8.61, "volume": 14166}, "trend_line": 9.624667, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.876909, "activity_20": 9.205381, "activity_30": 9.40529}, "trend_signal": 0, "fair_value": 9.843494, "relative_strength": -18.702154, "rate_of_change": -0.3898230375624578, "market_dynamics": -1.229799, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.02, "high": 8.04, "low": 7.32, "close": 7.37, "volume": 393673}, "trend_line": 9.542, "activity_lines": {"activity_5": 8.228, "activity_10": 8.579455, "activity_20": 9.005762, "activity_30": 9.259828}, "trend_signal": 0, "fair_value": 9.822019, "relative_strength": -29.911374, "rate_of_change": -0.858907638051277, "market_dynamics": -1.153187, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.41, "high": 7.61, "low": 7.26, "close": 7.29, "volume": 58851}, "trend_line": 9.456, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.294182, "activity_20": 8.812667, "activity_30": 9.114538}, "trend_signal": 0, "fair_value": 9.797853, "relative_strength": -30.158201, "rate_of_change": -0.9012785579543103, "market_dynamics": -1.255404, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.79, "close": 7.83, "volume": 69799}, "trend_line": 9.380333, "activity_lines": {"activity_5": 7.752, "activity_10": 8.139455, "activity_20": 8.684, "activity_30": 9.009634}, "trend_signal": 0, "fair_value": 9.777917, "relative_strength": -24.522514, "rate_of_change": -0.8002009306260497, "market_dynamics": -1.279619, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.12, "high": 8.21, "low": 8.12, "close": 8.15, "volume": 26148}, "trend_line": 9.310667, "activity_lines": {"activity_5": 7.819333, "activity_10": 8.086364, "activity_20": 8.594524, "activity_30": 8.930258}, "trend_signal": 0, "fair_value": 9.763494, "relative_strength": -22.066035, "rate_of_change": -0.7426815231399544, "market_dynamics": -1.160885, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.94, "close": 8.08, "volume": 196536}, "trend_line": 9.248667, "activity_lines": {"activity_5": 7.896, "activity_10": 8.040545, "activity_20": 8.504095, "activity_30": 8.85086}, "trend_signal": 0, "fair_value": 9.749647, "relative_strength": -22.69307, "rate_of_change": -0.665902883219872, "market_dynamics": -1.053303, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.11, "high": 8.79, "low": 8.0, "close": 8.54, "volume": 301514}, "trend_line": 9.204667, "activity_lines": {"activity_5": 8.161333, "activity_10": 8.096182, "activity_20": 8.464619, "activity_30": 8.80514}, "trend_signal": 0, "fair_value": 9.740032, "relative_strength": -18.899248, "rate_of_change": -0.47574423427720675, "market_dynamics": -0.671672, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.54, "high": 8.55, "low": 8.2, "close": 8.41, "volume": 121576}, "trend_line": 9.164667, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.136, "activity_20": 8.419714, "activity_30": 8.753871}, "trend_signal": 0, "fair_value": 9.73266, "relative_strength": -18.7217, "rate_of_change": -0.434562162868042, "market_dynamics": -0.448166, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.41, "high": 8.6, "low": 8.23, "close": 8.28, "volume": 122144}, "trend_line": 9.114, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.155455, "activity_20": 8.373429, "activity_30": 8.696796}, "trend_signal": 0, "fair_value": 9.727468, "relative_strength": -20.366875, "rate_of_change": -0.5528515111350899, "market_dynamics": -0.247425, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.33, "high": 8.37, "low": 8.09, "close": 8.18, "volume": 123816}, "trend_line": 9.061667, "activity_lines": {"activity_5": 8.294, "activity_10": 8.166364, "activity_20": 8.328762, "activity_30": 8.636538}, "trend_signal": 0, "fair_value": 9.725481, "relative_strength": -20.804337, "rate_of_change": -0.5742045205178938, "market_dynamics": -0.101167, "expectation": {"probability": 45.8699, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [8.52, 8.53, 6.48, 6.16, 6.06, 6.05, 7.15, 6.97, 6.99, 6.51, 6.65, 6.95, 6.9, 7.55, 7.8, 7.82, 7.42, 7.42, 7.65, 7.16, 7.11, 7.28, 8.57, 9.19, 9.16, 9.23, 8.83, 9.24, 9.11, 9.25, 8.685, 8.91, 9.285, 11.81, 11.6, 11.9, 11.95, 12.47, 12.2, 11.95, 11.89, 11.64, 11.6, 12.39, 11.31, 10.45, 10.94, 10.4, 11.07, 11.7, 11.34, 11.01, 10.94, 10.56, 10.65, 10.29, 10.22, 10.95, 10.44, 10.55, 9.905, 9.815, 9.72, 10.68, 10.66, 10.25, 10.09, 10.28, 10.42, 11.27, 11.27, 11.0, 11.23, 12.0, 12.19, 11.19, 10.94, 11.34, 11.52, 11.48, 10.04, 10.32, 10.58, 9.93, 9.7, 9.52, 10.0, 10.36, 10.82, 11.06, 11.36, 10.98, 11.24, 11.22, 11.68, 12.18, 10.96, 10.06, 9.91, 10.5, 10.54, 10.2, 9.96, 9.89, 10.12, 9.71, 10.0, 9.65, 9.57, 9.06, 9.37, 8.98, 9.14, 8.81, 9.03, 10.24, 9.81, 9.78, 9.85, 9.87, 10.1, 10.16, 10.0, 9.8, 9.65, 9.79, 9.74, 10.24, 10.04, 9.86, 9.5, 9.31, 9.55, 9.88, 10.72, 10.72, 10.06, 9.0, 8.79, 9.23, 9.5, 9.11, 9.21, 8.79, 8.78, 8.71, 8.62, 8.02, 7.41, 8.1, 8.12, 8.25, 8.11, 8.54, 8.41, 8.33], "highs": [8.74, 9.05, 6.48, 6.34, 6.47, 7.18, 7.16, 7.19, 7.02, 6.7, 7.03, 7.19, 7.63, 8.1, 8.07, 7.82, 7.44, 7.85, 7.7, 7.34, 7.4, 8.65, 9.2, 9.56, 9.36, 9.23, 9.25, 9.52, 9.35, 9.25, 9.15, 9.3, 11.96, 12.3, 12.25, 12.15, 12.5, 12.81, 12.41, 12.55, 12.0, 11.76, 13.39, 12.7, 11.49, 11.24, 11.01, 11.16, 11.89, 11.79, 11.49, 11.28, 10.94, 11.2, 10.73, 10.81, 10.9, 11.2, 10.62, 10.73, 10.17, 9.945, 10.73, 10.95, 10.93, 10.41, 10.58, 10.73, 11.25, 11.68, 11.34, 11.47, 12.11, 12.27, 12.5, 11.49, 11.4, 11.83, 11.84, 11.48, 10.88, 11.18, 10.94, 9.93, 9.8, 10.1, 10.6, 11.2, 11.36, 11.94, 11.62, 11.32, 11.3, 12.16, 12.4, 12.32, 11.22, 10.24, 10.4, 10.72, 10.64, 10.24, 10.14, 10.28, 10.12, 10.06, 10.0, 9.91, 9.65, 9.7, 9.63, 9.42, 9.14, 9.09, 10.32, 10.32, 10.0, 9.92, 10.0, 10.4, 10.3, 10.22, 10.14, 9.92, 9.94, 9.89, 11.16, 10.58, 10.3, 10.04, 9.75, 9.85, 10.04, 10.82, 10.72, 10.72, 10.18, 9.05, 9.18, 10.24, 9.54, 9.25, 9.32, 8.81, 8.85, 8.74, 8.63, 8.04, 7.61, 8.1, 8.21, 8.25, 8.79, 8.55, 8.6, 8.37], "lows": [8.14, 5.97, 5.96, 5.98, 5.83, 5.8, 6.68, 6.69, 6.48, 6.26, 6.59, 6.41, 6.85, 7.55, 7.49, 7.48, 6.99, 7.36, 7.15, 6.96, 6.92, 6.7, 8.51, 9.0, 8.91, 8.8, 8.81, 9.095, 8.925, 8.53, 8.635, 8.71, 9.24, 11.5, 11.54, 11.52, 11.3, 12.06, 11.87, 11.68, 11.52, 11.0, 11.55, 11.29, 10.84, 10.0, 10.33, 10.15, 10.75, 11.04, 10.95, 10.88, 10.24, 10.56, 10.3, 10.11, 10.14, 10.3, 10.1, 9.95, 9.48, 9.6, 9.7, 10.47, 9.89, 9.995, 9.96, 9.955, 10.2, 11.06, 10.9, 10.65, 11.14, 11.8, 11.0, 10.47, 10.73, 11.3, 11.37, 10.23, 9.5, 10.32, 9.53, 9.43, 9.35, 9.52, 9.85, 10.36, 10.52, 11.02, 10.94, 10.66, 10.88, 11.2, 11.5, 9.95, 10.04, 9.74, 9.9, 10.2, 10.12, 9.83, 9.8, 9.76, 9.67, 9.6, 9.63, 9.56, 8.54, 9.06, 8.86, 8.78, 8.69, 8.72, 8.95, 9.8, 9.5, 9.61, 9.47, 9.6, 9.8, 9.73, 9.7, 9.26, 9.51, 9.46, 9.45, 9.95, 9.83, 9.6, 9.13, 9.21, 9.37, 9.87, 10.5, 9.21, 8.9, 8.71, 8.65, 9.23, 9.22, 8.96, 8.84, 8.51, 8.7, 8.52, 8.47, 7.32, 7.26, 7.79, 8.12, 7.94, 8.0, 8.2, 8.23, 8.09], "closes": [8.49, 6.4, 6.15, 6.03, 6.05, 7.07, 6.97, 6.94, 6.48, 6.65, 6.94, 6.91, 7.55, 7.72, 7.82, 7.57, 7.42, 7.61, 7.15, 7.11, 7.31, 8.59, 9.16, 9.21, 9.23, 8.83, 9.21, 9.1, 9.205, 8.695, 8.91, 9.245, 11.78, 11.6, 11.89, 11.89, 12.47, 12.19, 12.12, 11.86, 11.74, 11.75, 12.39, 11.29, 10.9, 10.94, 10.4, 11.07, 11.7, 11.35, 11.26, 10.94, 10.61, 10.65, 10.46, 10.22, 10.85, 10.4, 10.49, 9.975, 9.85, 9.725, 10.7, 10.69, 10.25, 10.19, 10.26, 10.42, 11.2, 11.29, 11.13, 11.22, 11.95, 12.19, 11.14, 10.95, 11.35, 11.51, 11.49, 10.36, 10.28, 10.58, 9.95, 9.83, 9.45, 10.0, 10.12, 10.82, 10.92, 11.36, 11.12, 11.24, 11.2, 11.7, 12.18, 10.82, 10.06, 10.06, 10.32, 10.56, 10.16, 9.96, 9.89, 10.12, 9.75, 10.02, 9.63, 9.6, 8.91, 9.36, 8.86, 9.12, 8.81, 9.01, 10.2, 9.82, 9.74, 9.85, 9.87, 10.1, 10.24, 9.94, 9.86, 9.61, 9.8, 9.75, 10.4, 10.34, 10.02, 9.66, 9.35, 9.58, 10.0, 10.72, 10.62, 10.06, 8.91, 8.84, 9.07, 10.22, 9.25, 9.06, 8.97, 8.59, 8.81, 8.64, 8.61, 7.37, 7.29, 7.83, 8.15, 8.08, 8.54, 8.41, 8.28, 8.18], "volumes": [245765, 1104270, 803044, 302819, 551974, 585398, 191867, 212913, 160147, 878544, 220266, 376002, 616760, 214409, 372125, 210666, 158433, 268044, 167949, 148767, 144076, 696347, 250208, 175321, 84083, 64691, 59289, 106926, 95847, 85020, 75971, 74713, 360904, 227042, 105082, 101843, 141638, 145276, 129046, 139866, 74627, 173553, 178197, 282800, 141145, 155879, 178062, 112974, 104843, 70371, 75602, 54637, 116342, 64539, 47533, 81590, 257207, 266009, 234769, 109509, 173995, 78482, 218553, 158928, 274356, 60736, 104720, 156792, 134417, 111639, 108608, 107824, 142843, 101615, 422485, 275899, 162811, 123034, 100768, 291493, 331654, 87936, 410256, 152937, 766459, 318863, 161743, 203260, 112581, 183975, 89513, 98597, 61364, 205774, 181210, 651074, 216229, 139935, 97168, 183479, 148541, 251636, 113919, 116823, 90061, 104723, 112830, 117716, 366120, 272928, 155904, 216987, 169765, 147764, 322883, 525684, 782742, 78038, 187350, 236789, 241218, 177294, 368303, 941229, 144434, 127466, 559056, 210351, 172409, 133153, 154787, 80226, 195983, 289051, 106061, 248509, 295725, 179155, 236798, 467012, 31492, 36171, 79956, 59254, 22765, 25603, 14166, 393673, 58851, 69799, 26148, 196536, 301514, 121576, 122144, 123816], "sma": {"5": [null, null, null, null, 6.624, 6.34, 6.454, 6.612, 6.702, 6.822, 6.796, 6.784, 6.906, 7.154, 7.388, 7.514, 7.616, 7.628, 7.514, 7.372, 7.32, 7.554, 7.864, 8.276, 8.7, 9.004, 9.128, 9.116, 9.115, 9.008, 9.024, 9.031, 9.567, 10.046, 10.685, 11.281, 11.926, 12.008, 12.112, 12.106, 12.076, 11.932, 11.972, 11.806, 11.614, 11.454, 11.184, 10.92, 11.002, 11.092, 11.156, 11.264, 11.172, 10.962, 10.784, 10.576, 10.558, 10.516, 10.484, 10.387, 10.313, 10.088, 10.148, 10.188, 10.243, 10.311, 10.418, 10.362, 10.464, 10.672, 10.86, 11.052, 11.358, 11.556, 11.526, 11.49, 11.516, 11.428, 11.288, 11.132, 10.998, 10.844, 10.532, 10.2, 10.018, 9.962, 9.87, 10.044, 10.262, 10.644, 10.868, 11.092, 11.168, 11.324, 11.488, 11.428, 11.192, 10.964, 10.688, 10.364, 10.232, 10.212, 10.178, 10.138, 9.976, 9.948, 9.882, 9.824, 9.582, 9.504, 9.272, 9.17, 9.012, 9.032, 9.2, 9.392, 9.516, 9.724, 9.896, 9.876, 9.96, 10.0, 10.002, 9.95, 9.89, 9.792, 9.884, 9.98, 10.062, 10.034, 9.954, 9.79, 9.722, 9.862, 10.054, 10.196, 10.062, 9.83, 9.5, 9.42, 9.258, 9.288, 9.314, 9.218, 8.936, 8.814, 8.724, 8.404, 8.144, 7.948, 7.85, 7.744, 7.978, 8.202, 8.292, 8.298], "10": [9.903, 9.471, 8.98, 8.489, 8.054, 7.737, 7.43, 7.168, 6.907, 6.723, 6.568, 6.619, 6.759, 6.928, 7.105, 7.155, 7.2, 7.267, 7.334, 7.38, 7.417, 7.585, 7.746, 7.895, 8.036, 8.162, 8.341, 8.49, 8.6955, 8.854, 9.014, 9.0795, 9.3415, 9.5805, 9.8465, 10.1525, 10.4785, 10.7875, 11.079, 11.3955, 11.6785, 11.929, 11.99, 11.959, 11.86, 11.765, 11.558, 11.446, 11.404, 11.353, 11.305, 11.224, 11.046, 10.982, 10.938, 10.866, 10.911, 10.844, 10.723, 10.5855, 10.4445, 10.323, 10.332, 10.336, 10.315, 10.312, 10.253, 10.255, 10.326, 10.4575, 10.5855, 10.735, 10.86, 11.01, 11.099, 11.175, 11.284, 11.393, 11.422, 11.329, 11.244, 11.18, 10.98, 10.744, 10.575, 10.48, 10.357, 10.288, 10.231, 10.331, 10.415, 10.481, 10.606, 10.793, 11.066, 11.148, 11.142, 11.066, 11.006, 10.926, 10.83, 10.702, 10.571, 10.413, 10.17, 10.09, 10.047, 10.001, 9.86, 9.74, 9.61, 9.526, 9.418, 9.307, 9.352, 9.332, 9.343, 9.368, 9.464, 9.538, 9.676, 9.758, 9.863, 9.923, 9.883, 9.876, 9.942, 9.991, 10.006, 9.962, 9.873, 9.837, 9.851, 9.962, 10.044, 10.075, 9.926, 9.776, 9.681, 9.737, 9.727, 9.675, 9.572, 9.359, 9.178, 9.036, 9.006, 8.859, 8.681, 8.442, 8.332, 8.234, 8.191, 8.173, 8.12, 8.074], "20": [9.985, 9.825, 9.6385, 9.435, 9.24, 9.0975, 8.971, 8.814, 8.608, 8.4205, 8.2355, 8.045, 7.8695, 7.7085, 7.5795, 7.446, 7.315, 7.2175, 7.1205, 7.0515, 6.9925, 7.102, 7.2525, 7.4115, 7.5705, 7.6585, 7.7705, 7.8785, 8.01475, 8.117, 8.2155, 8.33225, 8.54375, 8.73775, 8.94125, 9.15725, 9.40975, 9.63875, 9.88725, 10.12475, 10.34625, 10.50425, 10.66575, 10.76975, 10.85325, 10.95875, 11.01825, 11.11675, 11.2415, 11.37425, 11.49175, 11.5765, 11.518, 11.4705, 11.399, 11.3155, 11.2345, 11.145, 11.0635, 10.96925, 10.87475, 10.7735, 10.689, 10.659, 10.6265, 10.589, 10.582, 10.5495, 10.5245, 10.5215, 10.515, 10.529, 10.596, 10.673, 10.707, 10.7435, 10.7685, 10.824, 10.874, 10.89325, 10.91475, 10.9575, 10.92, 10.877, 10.837, 10.8275, 10.8205, 10.8405, 10.8265, 10.83, 10.8295, 10.8305, 10.793, 10.7685, 10.8205, 10.814, 10.7495, 10.677, 10.6185, 10.6285, 10.6225, 10.5915, 10.5885, 10.603, 10.618, 10.619, 10.5945, 10.5335, 10.433, 10.333, 10.22, 10.114, 9.9945, 9.86, 9.761, 9.711, 9.695, 9.6845, 9.662, 9.639, 9.643, 9.642, 9.6405, 9.615, 9.6175, 9.604, 9.6425, 9.6795, 9.735, 9.75, 9.7745, 9.7975, 9.857, 9.9425, 9.9635, 9.9755, 9.934, 9.8835, 9.8435, 9.8495, 9.8, 9.756, 9.7115, 9.6605, 9.611, 9.5555, 9.466, 9.3175, 9.181, 9.0895, 9.0295, 8.9545, 8.8815, 8.766, 8.649, 8.555], "30": [11.641667, 11.243, 10.846, 10.475, 10.076667, 9.718333, 9.329333, 9.223333, 9.066, 8.937667, 8.846, 8.756333, 8.678667, 8.599333, 8.528333, 8.45, 8.380667, 8.298333, 8.183333, 8.073667, 7.962667, 7.891667, 7.828333, 7.770667, 7.731667, 7.684667, 7.657, 7.641667, 7.6455, 7.652333, 7.666333, 7.761167, 7.948833, 8.1345, 8.329167, 8.489833, 8.673167, 8.848167, 9.036167, 9.209833, 9.369833, 9.531167, 9.6925, 9.8115, 9.914167, 10.0265, 10.125833, 10.241167, 10.392833, 10.534167, 10.665833, 10.744167, 10.7925, 10.8405, 10.8815, 10.927833, 10.9825, 11.025833, 11.068667, 11.111333, 11.142667, 11.158667, 11.122667, 11.092333, 11.037667, 10.981, 10.907333, 10.848333, 10.817667, 10.798667, 10.778333, 10.760667, 10.746, 10.776, 10.784, 10.784333, 10.816, 10.830667, 10.823667, 10.790667, 10.758, 10.746, 10.724, 10.696667, 10.663, 10.655667, 10.631333, 10.645333, 10.659667, 10.705833, 10.748167, 10.798667, 10.815333, 10.849, 10.913333, 10.934333, 10.927667, 10.915667, 10.886333, 10.862, 10.829667, 10.787667, 10.719, 10.65, 10.603667, 10.572667, 10.515333, 10.451667, 10.365667, 10.332333, 10.285, 10.236333, 10.198333, 10.171, 10.196, 10.19, 10.177333, 10.145, 10.11, 10.068, 10.038667, 9.995333, 9.950667, 9.881, 9.801667, 9.766, 9.777333, 9.786667, 9.776667, 9.746667, 9.719667, 9.707, 9.710667, 9.730667, 9.759667, 9.761, 9.737, 9.711667, 9.717, 9.745667, 9.758667, 9.756667, 9.762, 9.748, 9.701667, 9.662333, 9.624667, 9.542, 9.456, 9.380333, 9.310667, 9.248667, 9.204667, 9.164667, 9.114, 9.061667], "50": [13.9182, 13.7442, 13.5564, 13.377, 13.158, 12.975, 12.7904, 12.6012, 12.3904, 12.1814, 11.983, 11.7792, 11.5882, 11.3778, 11.1642, 10.9436, 10.712, 10.4702, 10.1952, 9.983, 9.782, 9.5866, 9.4086, 9.2496, 9.0742, 8.8944, 8.7058, 8.6854, 8.6455, 8.6094, 8.5938, 8.5867, 8.6247, 8.6547, 8.6935, 8.7329, 8.7923, 8.8345, 8.8649, 8.8941, 8.9161, 8.9367, 8.9633, 8.9703, 8.9803, 8.9943, 9.0015, 9.0317, 9.0839, 9.1411, 9.1965, 9.2873, 9.3765, 9.4689, 9.5571, 9.6201, 9.6977, 9.7669, 9.8471, 9.9136, 9.9718, 10.0281, 10.0911, 10.1505, 10.1991, 10.2515, 10.3083, 10.3645, 10.4455, 10.5291, 10.6055, 10.6581, 10.7139, 10.7735, 10.8117, 10.8541, 10.8969, 10.9451, 10.9908, 11.0241, 11.0515, 11.0782, 11.0416, 11.0062, 10.9574, 10.9196, 10.8726, 10.8452, 10.8212, 10.8112, 10.7988, 10.7886, 10.7648, 10.773, 10.7986, 10.7962, 10.7894, 10.7692, 10.7416, 10.7258, 10.7038, 10.6842, 10.6698, 10.6592, 10.645, 10.641, 10.6166, 10.6006, 10.569, 10.5567, 10.5369, 10.5248, 10.487, 10.4534, 10.4524, 10.445, 10.4346, 10.4232, 10.3966, 10.3728, 10.355, 10.3294, 10.2876, 10.236, 10.2092, 10.1852, 10.1662, 10.1428, 10.1134, 10.0994, 10.0808, 10.0608, 10.0618, 10.0796, 10.103, 10.1042, 10.08, 10.0404, 10.0034, 9.9806, 9.9432, 9.8996, 9.855, 9.7928, 9.7254, 9.6818, 9.6528, 9.599, 9.5384, 9.4838, 9.4436, 9.406, 9.379, 9.3448, 9.3154, 9.2786], "200": [9.317495, 9.336233, 9.352348, 9.367948, 9.383906, 9.404578, 9.424878, 9.444385, 9.459617, 9.476515, 9.49482, 9.512116, 9.532999, 9.557436, 9.582888, 9.610609, 9.637236, 9.665715, 9.691508, 9.715427, 9.741204, 9.774154, 9.809267, 9.845575, 9.882025, 9.915145, 9.949049, 9.980815, 10.013921, 10.043791, 10.075165, 10.108256, 10.154023, 10.198847, 10.244906, 10.29045, 10.33838, 10.384823, 10.431217, 10.47395, 10.51677, 10.559854, 10.605452, 10.646323, 10.684685, 10.723548, 10.759625, 10.800125, 10.845075, 10.887725, 10.925925, 10.962425, 10.996675, 11.031325, 11.065225, 11.097725, 11.133525, 11.167075, 11.200775, 11.23195, 11.26225, 11.292675, 11.325875, 11.358825, 11.387275, 11.414225, 11.442225, 11.470525, 11.502125, 11.534775, 11.566025, 11.595875, 11.628225, 11.657625, 11.677275, 11.694825, 11.714275, 11.733475, 11.751325, 11.763225, 11.774925, 11.790425, 11.804525, 11.817675, 11.827525, 11.840025, 11.852875, 11.858625, 11.860025, 11.867325, 11.874225, 11.880425, 11.887125, 11.896275, 11.907225, 11.910525, 11.911325, 11.910225, 11.904125, 11.893825, 11.874925, 11.853525, 11.828875, 11.804175, 11.784525, 11.767025, 11.745675, 11.722375, 11.690325, 11.658625, 11.627025, 11.602825, 11.579975, 11.558825, 11.539825, 11.515325, 11.497525, 11.477575, 11.464425, 11.447825, 11.424025, 11.400625, 11.377125, 11.350175, 11.325675, 11.297525, 11.280825, 11.268425, 11.254125, 11.233925, 11.216675, 11.196875, 11.182075, 11.177575, 11.171475, 11.165575, 11.150725, 11.137325, 11.115875, 11.089175, 11.060025, 11.033825, 11.009175, 10.984125, 10.962575, 10.940275, 10.919425, 10.895975, 10.869025, 10.844075, 10.815525, 10.780425, 10.745425, 10.712475, 10.668875, 10.628675]}, "ema": {"5": [null, null, null, null, 6.624, 6.7727, 6.8384, 6.8723, 6.7415, 6.711, 6.7873, 6.8282, 7.0688, 7.2859, 7.4639, 7.4993, 7.4729, 7.5186, 7.3957, 7.3005, 7.3037, 7.7324, 8.2083, 8.5422, 8.7715, 8.791, 8.9306, 8.9871, 9.0597, 8.9382, 8.9288, 9.0342, 9.9495, 10.4996, 10.9631, 11.2721, 11.6714, 11.8442, 11.9362, 11.9108, 11.8539, 11.8192, 12.0095, 11.7697, 11.4798, 11.2998, 10.9999, 11.0233, 11.2488, 11.2826, 11.275, 11.1634, 10.9789, 10.8693, 10.7328, 10.5619, 10.6579, 10.572, 10.5446, 10.3548, 10.1865, 10.0327, 10.2551, 10.4001, 10.3501, 10.2967, 10.2845, 10.3296, 10.6198, 10.8432, 10.9388, 11.0325, 11.3383, 11.6222, 11.4615, 11.291, 11.3107, 11.3771, 11.4147, 11.0632, 10.8021, 10.7281, 10.4687, 10.2558, 9.9872, 9.9915, 10.0343, 10.2962, 10.5041, 10.7894, 10.8996, 11.0131, 11.0754, 11.2836, 11.5824, 11.3283, 10.9055, 10.6237, 10.5224, 10.535, 10.41, 10.26, 10.1367, 10.1311, 10.0041, 10.0094, 9.8829, 9.7886, 9.4957, 9.4505, 9.2537, 9.2091, 9.0761, 9.054, 9.436, 9.564, 9.6227, 9.6985, 9.7556, 9.8704, 9.9936, 9.9757, 9.9372, 9.8281, 9.8187, 9.7958, 9.9972, 10.1115, 10.081, 9.9407, 9.7438, 9.6892, 9.7928, 10.1019, 10.2746, 10.203, 9.772, 9.4614, 9.3309, 9.6273, 9.5015, 9.3543, 9.2262, 9.0142, 8.9461, 8.8441, 8.766, 8.3007, 7.9638, 7.9192, 7.9961, 8.0241, 8.1961, 8.2674, 8.2716, 8.2411], "10": [null, null, null, null, null, null, null, null, null, 6.723, 6.7625, 6.7893, 6.9276, 7.0717, 7.2077, 7.2736, 7.3002, 7.3565, 7.319, 7.281, 7.2863, 7.5233, 7.8209, 8.0735, 8.2837, 8.3831, 8.5334, 8.6364, 8.7398, 8.7317, 8.7641, 8.8515, 9.384, 9.7869, 10.1693, 10.4821, 10.8436, 11.0884, 11.2759, 11.3821, 11.4472, 11.5023, 11.6637, 11.5957, 11.4692, 11.373, 11.1961, 11.1732, 11.269, 11.2837, 11.2794, 11.2177, 11.1072, 11.0241, 10.9215, 10.794, 10.8041, 10.7307, 10.6869, 10.5575, 10.4288, 10.3009, 10.3734, 10.431, 10.3981, 10.3603, 10.342, 10.3562, 10.5096, 10.6515, 10.7385, 10.8261, 11.0304, 11.2412, 11.2228, 11.1732, 11.2054, 11.2608, 11.3024, 11.1311, 10.9763, 10.9043, 10.7308, 10.567, 10.3639, 10.2977, 10.2654, 10.3663, 10.4669, 10.6293, 10.7185, 10.8133, 10.8836, 11.0321, 11.2408, 11.1643, 10.9635, 10.7992, 10.7121, 10.6844, 10.5891, 10.4747, 10.3684, 10.3232, 10.219, 10.1828, 10.0823, 9.9946, 9.7974, 9.7179, 9.5619, 9.4816, 9.3595, 9.2959, 9.4603, 9.5257, 9.5647, 9.6165, 9.6626, 9.7421, 9.8327, 9.8522, 9.8536, 9.8093, 9.8076, 9.7971, 9.9068, 9.9855, 9.9918, 9.9315, 9.8257, 9.7811, 9.8209, 9.9843, 10.0999, 10.0927, 9.8776, 9.689, 9.5764, 9.6934, 9.6128, 9.5123, 9.4137, 9.2639, 9.1814, 9.083, 8.997, 8.7012, 8.4446, 8.3328, 8.2996, 8.2597, 8.3106, 8.3287, 8.3199, 8.2944], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0515, 7.0761, 7.2203, 7.405, 7.5769, 7.7344, 7.8387, 7.9693, 8.077, 8.1844, 8.2331, 8.2975, 8.3878, 8.7108, 8.986, 9.2626, 9.5128, 9.7944, 10.0226, 10.2223, 10.3783, 10.508, 10.6263, 10.7942, 10.8415, 10.847, 10.8559, 10.8125, 10.837, 10.9192, 10.9602, 10.9888, 10.9841, 10.9485, 10.9201, 10.8763, 10.8138, 10.8172, 10.7775, 10.7501, 10.6763, 10.5976, 10.5145, 10.5321, 10.5472, 10.5189, 10.4876, 10.4659, 10.4615, 10.5318, 10.6041, 10.6541, 10.708, 10.8263, 10.9562, 10.9737, 10.9714, 11.0075, 11.0554, 11.0967, 11.0266, 10.9555, 10.9197, 10.8274, 10.7324, 10.6102, 10.5521, 10.511, 10.5404, 10.5766, 10.6512, 10.6958, 10.7476, 10.7907, 10.8773, 11.0014, 10.9841, 10.8961, 10.8165, 10.7692, 10.7493, 10.6931, 10.6233, 10.5535, 10.5122, 10.4396, 10.3996, 10.3263, 10.2572, 10.1289, 10.0556, 9.9418, 9.8635, 9.7632, 9.6914, 9.7399, 9.7475, 9.7468, 9.7566, 9.7674, 9.7991, 9.8411, 9.8505, 9.8514, 9.8284, 9.8257, 9.8185, 9.8739, 9.9183, 9.928, 9.9024, 9.8498, 9.8241, 9.8409, 9.9246, 9.9908, 9.9974, 9.8939, 9.7935, 9.7246, 9.7718, 9.7221, 9.659, 9.5934, 9.4978, 9.4323, 9.3569, 9.2857, 9.1033, 8.9306, 8.8258, 8.7614, 8.6965, 8.6816, 8.6557, 8.62, 8.5781], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6523, 7.7334, 7.831, 8.0857, 8.3125, 8.5433, 8.7592, 8.9986, 9.2045, 9.3926, 9.5518, 9.693, 9.8257, 9.9911, 10.0749, 10.1281, 10.1805, 10.1947, 10.2512, 10.3446, 10.4095, 10.4644, 10.495, 10.5025, 10.512, 10.5086, 10.49, 10.5132, 10.5059, 10.5049, 10.4707, 10.4307, 10.3851, 10.4055, 10.4238, 10.4126, 10.3982, 10.3893, 10.3913, 10.4435, 10.4981, 10.5389, 10.5828, 10.671, 10.769, 10.7929, 10.8031, 10.8384, 10.8817, 10.9209, 10.8847, 10.8457, 10.8286, 10.7719, 10.7111, 10.6298, 10.5891, 10.5589, 10.5757, 10.5979, 10.6471, 10.6776, 10.7139, 10.7453, 10.8069, 10.8954, 10.8906, 10.837, 10.7869, 10.7567, 10.744, 10.7064, 10.6582, 10.6087, 10.5771, 10.5238, 10.4913, 10.4357, 10.3818, 10.2868, 10.227, 10.1388, 10.0731, 9.9916, 9.9283, 9.9458, 9.9377, 9.9249, 9.9201, 9.9169, 9.9287, 9.9488, 9.9482, 9.9425, 9.9211, 9.9133, 9.9027, 9.9348, 9.9609, 9.9648, 9.9451, 9.9067, 9.8856, 9.893, 9.9464, 9.9898, 9.9943, 9.9244, 9.8544, 9.8038, 9.8307, 9.7932, 9.7459, 9.6958, 9.6245, 9.572, 9.5118, 9.4536, 9.3192, 9.1883, 9.1007, 9.0393, 8.9774, 8.9492, 8.9144, 8.8735, 8.8288], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1411, 9.2242, 9.2915, 9.3432, 9.3944, 9.4362, 9.467, 9.5212, 9.5557, 9.5923, 9.6073, 9.6168, 9.6211, 9.6634, 9.7036, 9.7251, 9.7433, 9.7636, 9.7893, 9.8446, 9.9013, 9.9495, 9.9993, 10.0758, 10.1587, 10.1972, 10.2267, 10.2708, 10.3194, 10.3653, 10.3651, 10.3617, 10.3703, 10.3538, 10.3333, 10.2986, 10.2869, 10.2804, 10.3015, 10.3258, 10.3663, 10.3959, 10.429, 10.4592, 10.5079, 10.5735, 10.5831, 10.5626, 10.5429, 10.5342, 10.5352, 10.5205, 10.4985, 10.4746, 10.4607, 10.4328, 10.4167, 10.3858, 10.355, 10.2983, 10.2615, 10.2066, 10.164, 10.1109, 10.0677, 10.0729, 10.063, 10.0503, 10.0424, 10.0357, 10.0382, 10.0461, 10.042, 10.0348, 10.0182, 10.0096, 9.9994, 10.0151, 10.0279, 10.0276, 10.0131, 9.9871, 9.9712, 9.9723, 10.0016, 10.0259, 10.0272, 9.9834, 9.9386, 9.9045, 9.9169, 9.8907, 9.8581, 9.8233, 9.775, 9.7371, 9.6941, 9.6516, 9.5621, 9.473, 9.4086, 9.3592, 9.309, 9.2789, 9.2448, 9.207, 9.1667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.856, 7.944667, 7.192667, 6.628, 6.274, 6.422667, 6.632667, 6.794667, 6.750667, 6.733333, 6.772667, 6.810667, 7.066, 7.337333, 7.559333, 7.62, 7.588667, 7.586667, 7.427333, 7.292667, 7.272, 7.695333, 8.230667, 8.679333, 8.997333, 9.040667, 9.109333, 9.1, 9.129667, 8.989667, 8.957, 9.030667, 9.947, 10.624667, 11.239333, 11.641, 12.037333, 12.125333, 12.162667, 12.078667, 11.956667, 11.848, 12.000667, 11.773333, 11.471333, 11.246667, 10.895333, 10.857333, 11.117333, 11.233333, 11.289333, 11.217333, 10.999333, 10.825333, 10.658, 10.47, 10.561333, 10.508667, 10.5, 10.330333, 10.151333, 9.955333, 10.159333, 10.34, 10.360667, 10.343, 10.326, 10.326667, 10.606, 10.881333, 11.034, 11.154, 11.453333, 11.730667, 11.592, 11.4, 11.353333, 11.351333, 11.372, 11.062667, 10.778667, 10.639333, 10.341333, 10.107333, 9.857333, 9.851333, 9.904, 10.220667, 10.512667, 10.878667, 11.037333, 11.161333, 11.197333, 11.374667, 11.66, 11.437333, 10.981333, 10.604, 10.389333, 10.346667, 10.278667, 10.188, 10.080667, 10.061333, 9.932, 9.946667, 9.840667, 9.746667, 9.442, 9.368, 9.153333, 9.102667, 8.982667, 8.982, 9.371333, 9.578, 9.694, 9.805333, 9.854, 9.922, 10.043333, 10.036667, 9.99, 9.859333, 9.809333, 9.762667, 9.965333, 10.117333, 10.130667, 9.996667, 9.768667, 9.644, 9.714, 10.046667, 10.299333, 10.301333, 9.872667, 9.465333, 9.212, 9.452, 9.395333, 9.329333, 9.223333, 8.982, 8.846, 8.747333, 8.679333, 8.228, 7.856667, 7.752, 7.819333, 7.896, 8.161333, 8.305333, 8.331333, 8.294], "10": [9.448182, 8.811273, 8.207455, 7.671091, 7.227636, 7.048727, 6.909273, 6.820182, 6.695091, 6.648364, 6.687818, 6.75, 6.919273, 7.094, 7.256182, 7.340727, 7.388909, 7.463455, 7.442182, 7.401455, 7.388727, 7.602, 7.888364, 8.154545, 8.397273, 8.541636, 8.732182, 8.870182, 9.000182, 9.000091, 9.010273, 9.052273, 9.543273, 9.953909, 10.373818, 10.745364, 11.166727, 11.477909, 11.720182, 11.862182, 11.924818, 11.937818, 12.021636, 11.894364, 11.701818, 11.534545, 11.286364, 11.197636, 11.243818, 11.234, 11.217091, 11.150727, 11.039091, 10.967091, 10.872182, 10.741636, 10.738727, 10.645818, 10.581455, 10.445455, 10.311727, 10.180909, 10.249455, 10.314545, 10.298909, 10.276182, 10.266727, 10.297091, 10.468909, 10.644182, 10.766455, 10.881818, 11.102727, 11.344545, 11.368182, 11.341091, 11.372909, 11.414, 11.431636, 11.238545, 11.047818, 10.927091, 10.703455, 10.494364, 10.259091, 10.154545, 10.089091, 10.173273, 10.288182, 10.493455, 10.636909, 10.786909, 10.917636, 11.116545, 11.368727, 11.324, 11.126182, 10.929455, 10.793818, 10.712727, 10.573455, 10.415273, 10.267636, 10.185636, 10.065091, 10.037818, 9.954182, 9.872909, 9.674545, 9.583636, 9.423636, 9.334545, 9.204364, 9.130182, 9.292545, 9.377636, 9.451818, 9.544, 9.635273, 9.750909, 9.878545, 9.926545, 9.945091, 9.899091, 9.876727, 9.852545, 9.947818, 10.020182, 10.025455, 9.962545, 9.851273, 9.798, 9.827636, 9.985636, 10.105273, 10.108182, 9.896364, 9.698909, 9.570545, 9.668545, 9.58, 9.458727, 9.330545, 9.152, 9.052182, 8.954364, 8.876909, 8.579455, 8.294182, 8.139455, 8.086364, 8.040545, 8.096182, 8.136, 8.155455, 8.166364], "20": [9.863667, 9.522238, 9.172238, 8.828571, 8.50619, 8.299524, 8.096905, 7.903476, 7.68119, 7.494714, 7.353714, 7.227476, 7.180333, 7.166095, 7.176714, 7.17581, 7.173333, 7.201429, 7.195, 7.194, 7.218619, 7.370762, 7.566762, 7.75319, 7.926381, 8.046333, 8.194095, 8.320714, 8.447048, 8.511833, 8.587357, 8.685405, 9.013762, 9.304833, 9.605048, 9.885881, 10.201381, 10.466167, 10.702476, 10.890357, 11.04419, 11.177881, 11.357476, 11.416929, 11.429333, 11.437595, 11.384381, 11.38931, 11.444857, 11.45519, 11.44431, 11.391762, 11.299714, 11.217048, 11.12081, 11.008524, 10.96419, 10.884714, 10.822333, 10.718667, 10.612071, 10.502571, 10.495571, 10.495667, 10.456714, 10.415143, 10.38381, 10.368381, 10.430333, 10.503238, 10.56119, 10.628333, 10.763667, 10.915476, 10.959952, 10.983095, 11.040857, 11.111476, 11.174905, 11.125952, 11.067548, 11.035667, 10.939714, 10.835905, 10.7, 10.620286, 10.552905, 10.552857, 10.560429, 10.611238, 10.638857, 10.677952, 10.713143, 10.799524, 10.933952, 10.933905, 10.862095, 10.796429, 10.762429, 10.756857, 10.712238, 10.649143, 10.582333, 10.537714, 10.456476, 10.399524, 10.305333, 10.210619, 10.056, 9.95381, 9.813524, 9.708762, 9.584571, 9.49081, 9.52319, 9.52881, 9.531571, 9.546333, 9.564, 9.605714, 9.662952, 9.691238, 9.712, 9.709095, 9.726714, 9.739333, 9.815143, 9.881571, 9.914, 9.906857, 9.868762, 9.850238, 9.869524, 9.951714, 10.016238, 10.025429, 9.923952, 9.819762, 9.742286, 9.778143, 9.721048, 9.650571, 9.575714, 9.468905, 9.387905, 9.295429, 9.205381, 9.005762, 8.812667, 8.684, 8.594524, 8.504095, 8.464619, 8.419714, 8.373429, 8.328762], "30": [10.320667, 9.982495, 9.653914, 9.343204, 9.05772, 8.863742, 8.68643, 8.53228, 8.35529, 8.199419, 8.070538, 7.945634, 7.867806, 7.805957, 7.755677, 7.693849, 7.627398, 7.577677, 7.503591, 7.434344, 7.385075, 7.425548, 7.507376, 7.596516, 7.690667, 7.761527, 7.859935, 7.953032, 8.053892, 8.121602, 8.202742, 8.304591, 8.563871, 8.79943, 9.04172, 9.271452, 9.528237, 9.755129, 9.966215, 10.148398, 10.311634, 10.465194, 10.649634, 10.752699, 10.822925, 10.889108, 10.913204, 10.974118, 11.068237, 11.129989, 11.176817, 11.194505, 11.185849, 11.176656, 11.152108, 11.10943, 11.104409, 11.066828, 11.032258, 10.961699, 10.880323, 10.78886, 10.759269, 10.731355, 10.677011, 10.622323, 10.575806, 10.544366, 10.567054, 10.597527, 10.618903, 10.647398, 10.724129, 10.81729, 10.840774, 10.851484, 10.887978, 10.932753, 10.97529, 10.945376, 10.91243, 10.900946, 10.849591, 10.791914, 10.711484, 10.66871, 10.634151, 10.646323, 10.664043, 10.709226, 10.735946, 10.767677, 10.79357, 10.850645, 10.936516, 10.930495, 10.874086, 10.818108, 10.779677, 10.758624, 10.713333, 10.657226, 10.599312, 10.560667, 10.502602, 10.464946, 10.404129, 10.345075, 10.245613, 10.180731, 10.085742, 10.010581, 9.918559, 9.841892, 9.843763, 9.819505, 9.790473, 9.769355, 9.751613, 9.750968, 9.762065, 9.755699, 9.746968, 9.724989, 9.719763, 9.71643, 9.757333, 9.793634, 9.808688, 9.801161, 9.77557, 9.766559, 9.785462, 9.850581, 9.907957, 9.927333, 9.87243, 9.814559, 9.773161, 9.805613, 9.773634, 9.728559, 9.677806, 9.602194, 9.541677, 9.473183, 9.40529, 9.259828, 9.114538, 9.009634, 8.930258, 8.85086, 8.80514, 8.753871, 8.696796, 8.636538], "50": [12.205843, 11.911012, 11.6132, 11.318047, 11.030714, 10.791969, 10.556478, 10.327051, 10.087004, 9.86189, 9.656345, 9.457404, 9.291553, 9.139859, 9.000337, 8.859388, 8.721208, 8.599561, 8.469357, 8.348369, 8.243545, 8.1968, 8.180071, 8.172282, 8.171514, 8.161937, 8.174314, 8.189773, 8.210149, 8.21209, 8.223878, 8.249416, 8.374643, 8.491322, 8.618196, 8.743549, 8.890102, 9.023345, 9.152188, 9.269643, 9.381247, 9.49238, 9.627804, 9.719047, 9.794722, 9.871573, 9.926698, 10.007816, 10.112455, 10.201322, 10.284416, 10.352788, 10.404659, 10.4546, 10.493467, 10.519463, 10.567694, 10.595235, 10.623592, 10.628608, 10.626114, 10.616435, 10.642784, 10.666271, 10.670173, 10.669816, 10.670149, 10.674529, 10.707294, 10.740412, 10.763976, 10.788075, 10.838737, 10.896624, 10.910996, 10.91642, 10.935867, 10.95991, 10.981278, 10.956541, 10.927361, 10.908871, 10.864627, 10.817114, 10.756086, 10.718541, 10.687184, 10.685122, 10.688055, 10.709184, 10.721294, 10.738596, 10.754729, 10.791404, 10.84658, 10.84742, 10.818549, 10.789945, 10.772329, 10.765208, 10.74302, 10.713851, 10.682706, 10.661145, 10.62549, 10.60098, 10.561333, 10.521467, 10.455169, 10.407757, 10.34122, 10.285655, 10.218408, 10.160486, 10.150549, 10.125749, 10.098102, 10.075176, 10.053482, 10.041851, 10.036643, 10.020369, 10.001961, 9.975388, 9.95829, 9.940282, 9.948706, 9.955522, 9.950706, 9.932925, 9.903537, 9.883898, 9.881514, 9.907325, 9.928518, 9.926831, 9.88, 9.831373, 9.793318, 9.801812, 9.773161, 9.738525, 9.702071, 9.652463, 9.613922, 9.571357, 9.529325, 9.439804, 9.349255, 9.282259, 9.229953, 9.176478, 9.142518, 9.104518, 9.062761, 9.018235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -13.4431, -13.561, -13.9837, -11.9491, -10.0298, -8.0329, -5.1808, -5.0632, -4.2724, -3.7855, -3.5911, -3.4984, -3.4337, -3.5003, -4.0453, -4.4536, -4.9877, -4.9006, -4.3381, -3.7529, -2.901, -2.623, -2.1886, -1.6601, -1.1145, -0.4208, 0.1219, 1.5638, 3.9675, 6.3009, 8.646, 9.3886, 9.1125, 8.7733, 8.4882, 8.4807, 8.0324, 7.7191, 7.2634, 6.5329, 5.8094, 5.197, 4.4708, 4.3792, 4.8281, 5.0633, 5.3329, 4.9115, 3.8456, 2.908, 2.022, 1.7094, 1.7605, 1.7096, 1.72, 1.6792, 1.4584, 1.2048, 0.4879, -0.171, -0.9423, -1.5922, -1.936, -2.1997, -1.9932, -1.6604, -1.1827, -0.8081, -0.6625, -0.2099, 0.0526, 0.2199, 0.6514, 0.5073, 0.3678, 0.0587, -0.5362, -0.7817, -0.9208, -0.8711, -0.8831, -0.8406, -0.8641, -0.4799, -0.0313, 0.4708, 1.099, 1.4404, 1.4603, 1.3373, 1.5367, 1.2563, 1.0387, 0.6145, -0.2474, -0.6615, -0.8968, -1.1726, -1.5371, -1.9518, -2.0869, -1.993, -1.9001, -1.8623, -2.2445, -2.2732, -2.1904, -2.0603, -1.6143, -1.5614, -0.8653, -0.4526, -0.2059, -0.2556, -0.8435, -1.1973, -1.3625, -1.4753, -1.576, -1.8574, -2.3609, -2.2944, -1.7419, -0.9547, -0.2551, -0.198, -0.5898, -0.814, -0.6751, -0.1642, 0.4115, 0.5563, 0.2712, -0.1953, -0.4372, -0.1571, 0.2225, 0.4634, 0.4631, 0.0239, -0.5841, -0.9669, -1.4068, -2.1133, -2.5322, -2.9185, -3.2625, -3.0741, -2.6579, -2.2991, -2.1123, -2.0219], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9, 41.85, 40.62, 42.9, 38.99, 38.66, 41.34, 54.89, 59.39, 59.76, 59.93, 55.17, 58.54, 57.2, 58.18, 51.94, 54.17, 57.48, 73.25, 71.23, 72.54, 72.54, 75.17, 71.61, 70.7, 67.31, 65.74, 65.81, 70.11, 56.87, 53.05, 53.39, 48.23, 54.16, 58.92, 55.47, 54.59, 51.44, 48.35, 48.75, 46.89, 44.57, 51.37, 46.94, 47.91, 43.06, 41.96, 40.82, 51.76, 51.65, 47.11, 46.5, 47.35, 49.32, 57.63, 58.48, 56.32, 57.28, 64.12, 66.04, 52.72, 50.72, 54.62, 56.11, 55.86, 44.04, 43.34, 46.76, 41.15, 40.16, 37.12, 43.76, 45.12, 52.36, 53.31, 57.33, 54.57, 55.72, 55.21, 60.05, 64.06, 49.04, 42.97, 42.97, 45.64, 48.05, 44.5, 42.8, 42.19, 44.96, 41.52, 44.84, 41.2, 40.92, 35.12, 41.0, 36.99, 40.26, 37.74, 40.33, 52.9, 49.33, 48.58, 49.71, 49.92, 52.43, 53.94, 50.26, 49.29, 46.29, 48.84, 48.19, 56.31, 55.44, 50.95, 46.4, 42.85, 46.15, 51.62, 59.27, 57.9, 50.82, 40.0, 39.45, 42.26, 53.81, 45.54, 44.11, 43.41, 40.51, 42.89, 41.51, 41.25, 32.45, 31.98, 38.51, 42.06, 41.49, 46.57, 45.37, 44.15, 43.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8159, 0.8318, 0.826, 0.8205, 0.7661, 0.7319, 0.7234, 0.9109, 1.0329, 1.14, 1.2108, 1.2988, 1.3305, 1.3347, 1.3021, 1.252, 1.1993, 1.1954, 1.0911, 0.9657, 0.8597, 0.7237, 0.6624, 0.6572, 0.6175, 0.5723, 0.5048, 0.4199, 0.3518, 0.2792, 0.2, 0.1859, 0.1369, 0.1042, 0.0362, -0.0275, -0.087, -0.0548, -0.0298, -0.045, -0.0611, -0.0675, -0.059, 0.0106, 0.0721, 0.1069, 0.1399, 0.2226, 0.3039, 0.2803, 0.2435, 0.2439, 0.2541, 0.2576, 0.1674, 0.0883, 0.0493, -0.0321, -0.1051, -0.1913, -0.2129, -0.2177, -0.1633, -0.1108, -0.0333, 0.0087, 0.0511, 0.0805, 0.1425, 0.2277, 0.1835, 0.0861, 0.0088, -0.0312, -0.0429, -0.0836, -0.1305, -0.1713, -0.183, -0.2195, -0.2241, -0.2563, -0.281, -0.3522, -0.368, -0.4161, -0.4283, -0.4577, -0.4596, -0.361, -0.3098, -0.2726, -0.2315, -0.1952, -0.1461, -0.0949, -0.0775, -0.0694, -0.0822, -0.0762, -0.0746, -0.0207, 0.0172, 0.0209, -0.005, -0.05, -0.0663, -0.0449, 0.0299, 0.0802, 0.0739, -0.0235, -0.1052, -0.1496, -0.091, -0.1214, -0.159, -0.1938, -0.2492, -0.2722, -0.3007, -0.322, -0.4339, -0.523, -0.5438, -0.5283, -0.5159, -0.4634, -0.4275, -0.4048, -0.3905], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8288, 0.8911, 0.955, 1.0238, 1.0851, 1.135, 1.1684, 1.1852, 1.188, 1.1895, 1.1698, 1.129, 1.0751, 1.0048, 0.9363, 0.8805, 0.8279, 0.7768, 0.7224, 0.6619, 0.5999, 0.5357, 0.4686, 0.4121, 0.357, 0.3065, 0.2524, 0.1964, 0.1397, 0.1008, 0.0747, 0.0508, 0.0284, 0.0092, -0.0044, -0.0014, 0.0133, 0.032, 0.0536, 0.0874, 0.1307, 0.1606, 0.1772, 0.1905, 0.2032, 0.2141, 0.2048, 0.1815, 0.155, 0.1176, 0.0731, 0.0202, -0.0264, -0.0647, -0.0844, -0.0897, -0.0784, -0.061, -0.0386, -0.0148, 0.0167, 0.0589, 0.0838, 0.0843, 0.0692, 0.0491, 0.0307, 0.0078, -0.0198, -0.0501, -0.0767, -0.1053, -0.129, -0.1545, -0.1798, -0.2143, -0.245, -0.2792, -0.309, -0.3388, -0.3629, -0.3626, -0.352, -0.3361, -0.3152, -0.2912, -0.2622, -0.2287, -0.1985, -0.1727, -0.1546, -0.1389, -0.126, -0.105, -0.0805, -0.0602, -0.0492, -0.0494, -0.0527, -0.0512, -0.035, -0.0119, 0.0052, -0.0005, -0.0214, -0.0471, -0.0559, -0.069, -0.087, -0.1083, -0.1365, -0.1637, -0.1911, -0.2172, -0.2606, -0.3131, -0.3592, -0.393, -0.4176, -0.4268, -0.4269, -0.4225, -0.4161], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2041, 0.2489, 0.2558, 0.275, 0.2454, 0.1997, 0.1337, 0.0668, 0.0113, 0.0059, -0.0787, -0.1633, -0.2154, -0.2811, -0.2739, -0.2233, -0.2104, -0.2045, -0.2176, -0.242, -0.2481, -0.2565, -0.2686, -0.2262, -0.2201, -0.2023, -0.2162, -0.2239, -0.2267, -0.1556, -0.1045, -0.0958, -0.0895, -0.0767, -0.0546, 0.012, 0.0588, 0.0749, 0.0863, 0.1352, 0.1732, 0.1197, 0.0663, 0.0534, 0.0509, 0.0435, -0.0374, -0.0932, -0.1057, -0.1497, -0.1782, -0.2115, -0.1865, -0.153, -0.0789, -0.0211, 0.0451, 0.0697, 0.0897, 0.0953, 0.1258, 0.1688, 0.0997, 0.0018, -0.0604, -0.0803, -0.0736, -0.0914, -0.1107, -0.1212, -0.1063, -0.1142, -0.0951, -0.1018, -0.1012, -0.1379, -0.123, -0.1369, -0.1193, -0.1189, -0.0967, 0.0016, 0.0422, 0.0635, 0.0837, 0.096, 0.1161, 0.1338, 0.121, 0.1033, 0.0724, 0.0627, 0.0514, 0.0843, 0.0977, 0.0811, 0.0442, -0.0006, -0.0136, 0.0063, 0.0649, 0.0921, 0.0687, -0.023, -0.0838, -0.1025, -0.0351, -0.0524, -0.072, -0.0855, -0.1127, -0.1085, -0.1096, -0.1048, -0.1733, -0.2099, -0.1846, -0.1353, -0.0983, -0.0366, -0.0006, 0.0177, 0.0256], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.08, 62.15, 76.96, 70.43, 78.7, 58.7, 46.2, 57.07, 97.49, 98.64, 88.89, 89.52, 74.48, 87.76, 83.92, 87.59, 69.76, 77.27, 88.99, 96.58, 87.5, 92.68, 89.18, 99.24, 85.51, 83.88, 77.8, 75.0, 75.23, 79.42, 55.84, 46.79, 40.96, 11.8, 31.56, 50.15, 39.82, 37.17, 27.73, 17.99, 19.17, 13.57, 6.49, 31.48, 21.16, 25.93, 1.29, 15.35, 10.17, 52.81, 60.2, 42.78, 41.28, 45.35, 54.65, 97.18, 82.27, 75.0, 79.09, 93.92, 97.13, 53.1, 44.64, 55.94, 62.07, 60.31, 15.91, 26.0, 36.0, 15.0, 13.03, 3.17, 20.63, 24.44, 46.67, 63.05, 77.61, 68.34, 72.97, 71.43, 83.63, 92.79, 48.2, 23.28, 23.28, 27.78, 30.83, 15.79, 8.27, 5.64, 14.29, 2.93, 15.0, 1.07, 1.41, 9.79, 30.6, 14.68, 26.61, 12.39, 22.38, 93.26, 71.91, 67.42, 73.6, 74.72, 83.87, 91.4, 75.27, 68.42, 53.8, 64.91, 61.99, 68.85, 62.9, 40.0, 21.05, 10.84, 22.17, 42.86, 78.33, 73.4, 45.81, 0.44, 5.31, 16.73, 62.55, 27.65, 18.89, 14.75, 3.46, 12.99, 5.63, 5.96, 1.47, 0.87, 19.13, 29.87, 27.52, 42.95, 50.44, 49.51, 44.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.06, 69.85, 75.36, 69.28, 61.2, 53.99, 66.92, 84.4, 95.01, 92.35, 84.3, 83.92, 82.05, 86.42, 80.42, 78.21, 78.67, 87.61, 91.02, 92.25, 89.79, 93.7, 91.31, 89.54, 82.4, 78.89, 76.01, 76.55, 70.16, 60.68, 47.86, 33.18, 28.11, 31.17, 40.51, 42.38, 34.91, 27.63, 21.63, 16.91, 13.08, 17.18, 19.71, 26.19, 16.13, 14.19, 8.94, 26.11, 41.06, 51.93, 48.09, 43.14, 47.09, 65.73, 78.03, 84.82, 78.79, 82.67, 90.05, 81.38, 64.96, 51.23, 54.22, 59.44, 46.1, 34.07, 25.97, 25.67, 21.34, 10.4, 12.28, 16.08, 30.58, 44.72, 62.44, 69.67, 72.97, 70.91, 76.01, 82.62, 74.87, 54.76, 31.59, 24.78, 27.3, 24.8, 18.3, 9.9, 9.4, 7.62, 10.74, 6.33, 5.83, 4.09, 13.93, 18.36, 23.96, 17.89, 20.46, 42.68, 62.52, 77.53, 70.98, 71.91, 77.4, 83.33, 83.51, 78.36, 65.83, 62.38, 60.23, 65.25, 64.58, 57.25, 41.32, 23.96, 18.02, 25.29, 47.79, 64.86, 65.85, 39.88, 17.19, 7.49, 28.2, 35.64, 36.36, 20.43, 12.37, 10.4, 7.36, 8.19, 4.35, 2.77, 7.16, 16.62, 25.51, 33.45, 40.3, 47.63, 48.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.92, -37.85, -23.04, -29.57, -21.3, -41.3, -53.8, -42.93, -2.51, -1.36, -11.11, -10.48, -25.52, -12.24, -16.08, -12.41, -30.24, -22.73, -11.01, -3.42, -12.5, -7.32, -10.82, -0.76, -14.49, -16.12, -22.2, -25.0, -24.77, -20.58, -44.16, -53.21, -59.04, -88.2, -68.44, -49.85, -60.18, -62.83, -72.27, -82.01, -80.83, -86.43, -93.51, -68.52, -78.84, -74.07, -98.71, -84.65, -89.83, -47.19, -39.8, -57.22, -58.72, -54.65, -45.35, -2.82, -17.73, -25.0, -20.91, -6.08, -2.87, -46.9, -55.36, -44.06, -37.93, -39.69, -84.09, -74.0, -64.0, -85.0, -86.97, -96.83, -79.37, -75.56, -53.33, -36.95, -22.39, -31.66, -27.03, -28.57, -16.37, -7.21, -51.8, -76.72, -76.72, -72.22, -69.17, -84.21, -91.73, -94.36, -85.71, -97.07, -85.0, -98.93, -98.59, -90.21, -69.4, -85.32, -73.39, -87.61, -77.62, -6.74, -28.09, -32.58, -26.4, -25.28, -16.13, -8.6, -24.73, -31.58, -46.2, -35.09, -38.01, -31.15, -37.1, -60.0, -78.95, -89.16, -77.83, -57.14, -21.67, -26.6, -54.19, -99.56, -94.69, -83.27, -37.45, -72.35, -81.11, -85.25, -96.54, -87.01, -94.37, -94.04, -98.53, -99.13, -80.87, -70.13, -72.48, -57.05, -49.56, -50.49, -55.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7907, 0.7585, 0.7458, 0.7275, 0.7148, 0.6909, 0.6758, 0.7669, 0.7614, 0.747, 0.7258, 0.7046, 0.6857, 0.6671, 0.6498, 0.6548, 0.6448, 0.6409, 0.7894, 0.7902, 0.7845, 0.7734, 0.8039, 0.8, 0.7815, 0.7878, 0.7658, 0.7654, 0.8422, 0.8827, 0.8661, 0.8928, 0.8776, 0.8871, 0.9051, 0.894, 0.8688, 0.8353, 0.8256, 0.8124, 0.785, 0.779, 0.7776, 0.7864, 0.7673, 0.7682, 0.7626, 0.7328, 0.754, 0.7345, 0.7563, 0.7319, 0.7239, 0.7276, 0.7506, 0.7413, 0.7198, 0.7269, 0.7443, 0.7247, 0.7801, 0.7972, 0.7881, 0.7697, 0.7483, 0.7848, 0.8273, 0.8325, 0.8738, 0.8485, 0.8222, 0.8099, 0.8056, 0.8252, 0.8263, 0.8401, 0.8287, 0.8166, 0.7883, 0.8006, 0.8077, 0.9193, 0.9379, 0.9066, 0.8776, 0.852, 0.8283, 0.7984, 0.7657, 0.7481, 0.7268, 0.7078, 0.6851, 0.6611, 0.6932, 0.7001, 0.7051, 0.7005, 0.6826, 0.6602, 0.7109, 0.6973, 0.6832, 0.6566, 0.6475, 0.6584, 0.6471, 0.6373, 0.6232, 0.6258, 0.6118, 0.5989, 0.6782, 0.6748, 0.663, 0.6471, 0.6451, 0.6448, 0.6466, 0.6683, 0.6362, 0.6986, 0.7402, 0.7116, 0.6986, 0.7323, 0.7514, 0.7185, 0.7014, 0.6842, 0.6539, 0.6279, 0.5952, 0.6448, 0.6238, 0.6371, 0.6187, 0.5966, 0.6105, 0.5919, 0.576, 0.5549], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5233, 0.6469, 1.0958, 1.1528, 1.0686, 1.0059, 0.8424, 0.8984, 0.8297, 0.8267, 0.6669, 0.7073, 0.7818, 1.2464, 1.071, 1.0234, 0.9527, 0.9734, 0.8823, 0.8384, 0.7759, 0.7372, 0.7161, 0.7948, 0.591, 0.5084, 0.4964, 0.3763, 0.49, 0.6053, 0.4934, 0.4202, 0.201, 0.1015, 0.1579, 0.1273, 0.0904, 0.345, 0.1921, 0.2516, 0.081, 0.0821, 0.0821, 0.5054, 0.5159, 0.3084, 0.2983, 0.3384, 0.4334, 0.8866, 0.9454, 0.8652, 0.8934, 1.1297, 1.0923, 0.6675, 0.5809, 0.7231, 0.7579, 0.728, 0.2964, 0.2467, 0.3346, 0.1021, 0.0992, 0.013, 0.2134, 0.2594, 0.4929, 0.5326, 0.684, 0.6009, 0.6421, 0.6497, 0.866, 0.9832, 0.5021, 0.2572, 0.2804, 0.3904, 0.4748, 0.3304, 0.2735, 0.2505, 0.3242, 0.1734, 0.2743, 0.1506, 0.1762, 0.0217, 0.1955, 0.0945, 0.203, 0.149, 0.2249, 0.6929, 0.5529, 0.5221, 0.5822, 0.6074, 0.7557, 0.8275, 0.6637, 0.6208, 0.4972, 0.6033, 0.5843, 0.9058, 0.8366, 0.6541, 0.4505, 0.246, 0.3617, 0.6107, 1.1197, 0.9787, 0.5618, -0.1225, -0.0487, 0.119, 0.6812, 0.235, 0.1789, 0.1733, 0.0669, 0.189, 0.1617, 0.184, -0.1193, -0.0352, 0.1588, 0.2668, 0.2712, 0.408, 0.3929, 0.3717, 0.3552], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0303, 0.037, 0.2382, 0.3228, 0.3555, 0.4166, 0.3576, 0.3678, 0.3556, 0.3959, 0.3049, 0.2863, 0.2964, 0.2699, 0.2459, 0.2495, 0.2912, 0.2898, 0.2702, 0.3218, 0.3072, 0.2837, 0.1579, 0.0712, -0.02, -0.074, -0.024, -0.0869, -0.0205, -0.0073, 0.0041, 0.0061, -0.0274, -0.143, -0.1034, -0.1101, -0.1409, -0.1002, -0.1372, -0.0868, -0.0952, -0.0853, -0.1567, -0.0761, 0.0202, 0.0301, 0.0004, 0.0522, 0.0287, 0.0472, 0.0406, 0.0379, 0.0652, 0.0954, 0.1329, 0.0175, 0.0279, 0.0037, 0.0595, 0.0087, -0.0305, -0.0203, -0.024, -0.1241, -0.0956, -0.1664, -0.1085, -0.1165, -0.118, -0.1468, -0.1487, -0.1597, -0.1528, -0.1699, -0.1788, -0.0878, -0.1142, -0.1861, -0.1718, -0.1477, -0.0864, -0.1277, -0.1356, -0.1189, -0.1308, -0.0538, -0.0931, -0.1145, -0.1511, -0.1733, -0.1605, -0.1885, -0.1987, -0.2216, -0.2054, -0.1547, -0.2403, -0.1696, -0.1712, -0.1612, -0.1618, -0.0915, -0.0783, -0.084, -0.0695, -0.0497, -0.0569, -0.0242, -0.0013, 0.0134, 0.0002, 0.019, 0.0193, 0.0627, 0.0856, 0.0439, 0.1412, 0.1026, 0.0837, 0.0913, 0.1604, 0.1262, 0.1326, 0.1544, 0.1679, 0.1626, 0.1555, 0.1664, 0.0362, 0.0325, 0.0479, 0.0625, 0.0497, 0.0283, -0.0388, -0.0716, -0.1011], "obv": [0, -1104270, -1907314, -2210133, -1658159, -1072761, -1264628, -1477541, -1637688, -759144, -538878, -914880, -298120, -83711, 288414, 77748, -80685, 187359, 19410, -129357, 14719, 711066, 961274, 1136595, 1220678, 1155987, 1215276, 1108350, 1204197, 1119177, 1195148, 1269861, 1630765, 1403723, 1508805, 1508805, 1650443, 1505167, 1376121, 1236255, 1161628, 1335181, 1513378, 1230578, 1089433, 1245312, 1067250, 1180224, 1285067, 1214696, 1139094, 1084457, 968115, 1032654, 985121, 903531, 1160738, 894729, 1129498, 1019989, 845994, 767512, 986065, 827137, 552781, 492045, 596765, 753557, 887974, 999613, 891005, 998829, 1141672, 1243287, 820802, 544903, 707714, 830748, 729980, 438487, 106833, 194769, -215487, -368424, -1134883, -816020, -654277, -451017, -338436, -154461, -243974, -145377, -206741, -967, 180243, -470831, -687060, -687060, -589892, -406413, -554954, -806590, -920509, -803686, -893747, -789024, -901854, -1019570, -1385690, -1112762, -1268666, -1051679, -1221444, -1073680, -750797, -1276481, -2059223, -1981185, -1793835, -1557046, -1315828, -1493122, -1861425, -2802654, -2658220, -2785686, -2226630, -2436981, -2609390, -2742543, -2897330, -2817104, -2621121, -2332070, -2438131, -2686640, -2982365, -3161520, -2924722, -2457710, -2489202, -2525373, -2605329, -2664583, -2641818, -2667421, -2681587, -3075260, -3134111, -3064312, -3038164, -3234700, -2933186, -3054762, -3176906, -3300722], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.64, 19.46, 18.54, 17.69, 17.15, 19.35, 21.59, 23.67, 25.57, 27.56, 29.61, 31.09, 32.05, 32.59, 32.04, 32.94, 33.33, 32.95, 31.41, 29.98, 28.4, 27.73, 27.1, 26.37, 25.58, 23.85, 22.6, 21.04, 19.76, 18.43, 17.51, 16.32, 15.35, 15.18, 15.02, 14.39, 14.13, 13.31, 12.55, 11.75, 11.26, 11.62, 12.53, 13.04, 13.02, 13.87, 14.85, 14.27, 13.56, 12.9, 12.33, 11.82, 12.22, 13.35, 13.91, 15.18, 16.44, 17.68, 18.29, 18.01, 16.87, 15.74, 15.43, 15.02, 14.21, 13.46, 13.88, 14.54, 14.0, 13.5, 13.38, 13.04, 12.27, 11.66, 11.49, 11.37, 11.02, 10.83, 10.77, 10.72, 10.8, 12.36, 13.69, 15.17, 16.64, 18.12, 19.5, 18.22, 17.04, 16.25, 15.51, 15.09, 14.16, 13.3, 12.35, 11.54, 11.73, 11.85, 12.07, 12.75, 13.39, 13.69, 13.42, 12.74, 11.9, 11.37, 12.19, 12.95, 12.76, 13.0, 13.47, 13.65, 13.24, 12.84, 12.04, 11.25, 11.04, 10.77, 10.81, 10.93, 12.56, 14.14, 14.59, 14.79, 15.22, 14.59, 14.0, 13.36, 13.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.89, 17.31, 16.35, 19.59, 18.51, 17.79, 17.52, 25.98, 29.46, 31.32, 29.94, 28.63, 27.53, 29.17, 27.8, 25.62, 24.16, 24.24, 42.34, 42.35, 39.62, 37.31, 36.44, 36.77, 34.96, 32.2, 30.76, 28.58, 37.94, 33.61, 31.81, 28.65, 27.07, 24.87, 28.39, 26.69, 25.5, 24.63, 23.14, 24.12, 23.18, 21.69, 21.0, 22.01, 20.95, 19.43, 18.17, 17.56, 23.28, 24.34, 21.95, 21.06, 21.45, 21.29, 24.11, 26.81, 25.64, 23.58, 27.52, 27.82, 24.0, 21.81, 20.48, 23.47, 22.51, 19.93, 17.55, 18.77, 16.61, 15.88, 15.22, 16.99, 20.3, 23.59, 23.26, 26.18, 24.64, 23.22, 22.34, 28.1, 27.98, 22.83, 20.78, 19.96, 20.45, 22.24, 21.24, 20.46, 19.81, 20.17, 19.28, 18.38, 17.63, 16.97, 15.03, 14.33, 13.21, 12.35, 11.76, 11.29, 22.1, 20.92, 19.83, 19.16, 18.04, 20.81, 19.66, 18.54, 17.6, 16.28, 15.69, 14.89, 25.58, 23.88, 22.57, 21.47, 20.0, 19.69, 20.33, 26.6, 25.94, 21.94, 19.23, 18.57, 18.9, 27.08, 24.5, 23.8, 22.63, 21.55, 21.37, 20.67, 20.25, 17.35, 16.66, 20.64, 21.0, 20.22, 24.67, 23.63, 23.17, 22.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1, 26.33, 29.56, 28.14, 28.69, 29.52, 28.03, 22.94, 21.45, 20.3, 20.29, 20.52, 19.58, 18.69, 19.68, 22.45, 21.17, 19.77, 14.91, 13.83, 12.94, 12.37, 11.05, 10.31, 11.54, 12.35, 13.29, 17.2, 14.52, 14.96, 17.87, 22.82, 21.56, 21.25, 19.34, 18.18, 18.11, 18.09, 22.53, 21.27, 22.8, 23.08, 21.47, 19.71, 20.62, 20.52, 23.6, 22.8, 20.58, 19.62, 23.17, 22.23, 20.87, 19.28, 17.36, 16.32, 17.19, 18.26, 16.56, 15.8, 20.95, 23.79, 22.34, 21.24, 20.29, 28.34, 31.26, 28.85, 31.98, 31.43, 30.81, 29.04, 27.11, 24.58, 22.79, 20.82, 20.29, 21.56, 20.74, 18.97, 17.46, 26.29, 23.92, 25.34, 24.31, 23.25, 22.9, 24.65, 24.15, 22.95, 22.82, 22.47, 21.56, 21.5, 29.55, 27.17, 27.07, 26.12, 25.83, 24.8, 21.39, 20.25, 22.33, 21.57, 21.86, 19.96, 18.86, 18.56, 17.97, 21.64, 20.55, 20.1, 16.48, 15.38, 15.83, 17.6, 21.59, 20.06, 18.58, 16.69, 16.28, 26.95, 26.62, 27.61, 26.12, 23.14, 21.03, 23.01, 23.11, 25.44, 24.72, 25.95, 26.02, 35.04, 34.33, 31.21, 29.84, 30.89, 28.03, 26.85, 25.62, 26.5], "ad": [40961.0, -754974.0, -971178.0, -1189881.0, -1362373.0, -870299.0, -830327.0, -830327.0, -990474.0, -311599.0, -181442.0, -75390.0, 414855.0, 332990.0, 384318.0, 285181.0, 429531.0, 435001.0, 267052.0, 235733.0, 325780.0, 979275.0, 1200473.0, 1156643.0, 1192145.0, 1136481.0, 1184990.0, 1080580.0, 1111025.0, 1064973.0, 1070136.0, 1130919.0, 1444057.0, 1273775.0, 1272295.0, 1290077.0, 1424633.0, 1329720.0, 1320161.0, 1238170.0, 1231951.0, 1400937.0, 1385442.0, 1102642.0, 987554.0, 1068008.0, 926606.0, 1019446.0, 1089341.0, 1077143.0, 1088344.0, 1050098.0, 1056746.0, 1010359.0, 998199.0, 942252.0, 1165615.0, 958720.0, 1076104.0, 973615.0, 986223.0, 964612.0, 1170434.0, 1157190.0, 1072773.0, 1069114.0, 1065736.0, 1097094.0, 1218710.0, 1189900.0, 1194836.0, 1236914.0, 1332634.0, 1399656.0, 1056035.0, 1039806.0, 1178317.0, 1152781.0, 1103469.0, 872607.0, 915866.0, 881101.0, 715252.0, 807015.0, 381204.0, 590114.0, 544826.0, 564184.0, 558823.0, 510830.0, 468706.0, 543401.0, 575544.0, 584118.0, 676736.0, 503666.0, 294767.0, 333949.0, 400023.0, 470592.0, 344903.0, 252841.0, 199232.0, 244164.0, 186125.0, 272635.0, 159805.0, 68996.0, -53044.0, -70102.0, -226006.0, -212445.0, -291668.0, -207802.0, 58517.0, -426730.0, -458039.0, -415244.0, -319802.0, -260604.0, -77279.0, -102607.0, -203053.0, -146009.0, -95625.0, -51160.0, 10958.0, 61041.0, 28027.0, -68812.0, -113750.0, -101215.0, 71367.0, 299565.0, 309207.0, 340477.0, 49372.0, 7218.0, 145723.0, 594239.0, 568652.0, 557427.0, 520780.0, 493128.0, 503752.0, 506079.0, 516704.0, 177708.0, 128945.0, 77159.0, 68443.0, 49423.0, 160106.0, 184421.0, 95289.0, 51069.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 503674.1, 501124.2, 428297.4, 409669.0, 400828.0, 382843.1, 345369.9, 342026.5, 347539.6, 348319.8, 275342.1, 267723.1, 299757.6, 263102.4, 259193.6, 230389.4, 215791.9, 205877.5, 189765.7, 182555.5, 176180.8, 169370.3, 107206.9, 118276.5, 123448.6, 125548.5, 129263.7, 137498.6, 141333.6, 144653.5, 150138.1, 150003.7, 159887.7, 141617.0, 147192.8, 150799.1, 156202.7, 159845.1, 156614.9, 154194.6, 147245.1, 147342.6, 135451.0, 129265.5, 107439.4, 98078.2, 90649.3, 98563.8, 113867.3, 126859.9, 130773.7, 140613.0, 142997.5, 153218.6, 162657.5, 185339.8, 183254.4, 168005.7, 157084.0, 147048.8, 147261.8, 140723.1, 143657.3, 136086.3, 130355.0, 145167.9, 166684.2, 172493.3, 169117.5, 165752.6, 183738.0, 206042.6, 204053.8, 230795.1, 235927.3, 270324.7, 274621.1, 274514.3, 282536.9, 283718.2, 272966.4, 248752.3, 249818.4, 214929.2, 220212.9, 161688.0, 194909.1, 200357.7, 194025.2, 192483.9, 192434.3, 198337.1, 213641.0, 218896.5, 210001.4, 200886.5, 146251.4, 135911.5, 133689.6, 160584.8, 169529.7, 170266.0, 166801.1, 172385.7, 175479.8, 198762.0, 240858.1, 307849.3, 303881.5, 286004.5, 282390.6, 290922.0, 286952.7, 306806.5, 386153.0, 368308.1, 328486.3, 306117.7, 319349.0, 317854.9, 307491.3, 298848.2, 289141.4, 271909.4, 206691.6, 202854.3, 214958.6, 188625.5, 185505.9, 191944.8, 225330.7, 213001.2, 208595.7, 196993.0, 174013.3, 165683.7, 143393.1, 115237.2, 136689.0, 118894.3, 79173.0, 78638.6, 94675.1, 116830.9, 123063.1, 133001.0, 142822.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.553, 0.542, 0.385, 0.449, 0.473, 0.51, 0.562, 0.602, 0.625, 0.642, 0.749, 0.767, 0.846, 0.812, 0.833, 0.893, 0.935, 0.953, 0.963, 0.961, 0.933, 0.947, 1.009, 0.996, 0.853, 0.786, 0.723, 0.747, 0.83, 0.894, 0.916, 0.963, 0.979, 1.084, 1.169, 1.281, 1.278, 1.182, 1.102, 1.03, 1.039, 0.985, 1.021, 0.975, 0.977, 1.016, 1.135, 1.179, 1.153, 1.131, 1.194, 1.268, 1.248, 1.331, 1.338, 1.35, 1.319, 1.339, 1.392, 1.427, 1.356, 1.253, 1.254, 1.108, 1.126, 0.84, 0.919, 0.928, 0.901, 0.9, 0.889, 0.911, 0.96, 0.988, 0.946, 0.952, 0.713, 0.668, 0.657, 0.757, 0.801, 0.827, 0.794, 0.853, 0.869, 1.062, 1.241, 1.434, 1.443, 1.343, 1.315, 1.323, 1.29, 1.318, 1.501, 1.439, 1.377, 1.225, 1.266, 1.247, 1.215, 1.18, 1.168, 1.086, 0.807, 0.79, 0.822, 0.705, 0.688, 0.724, 0.829, 0.796, 0.797, 0.762, 0.681, 0.675, 0.626, 0.567, 0.639, 0.567, 0.388, 0.4, 0.479, 0.598, 0.733, 0.796, 0.855], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.35, 32.31, 134.61, 233.56, 227.73, 179.53, 134.86, 126.26, 119.94, 98.46, 62.2, 60.52, 68.56, 198.82, 222.27, 201.3, 172.78, 153.56, 136.73, 107.18, 89.51, 68.32, 50.49, 86.78, 49.48, 12.1, -12.07, -27.11, -20.33, 18.89, 5.87, -25.02, -73.05, -127.21, -88.38, -113.9, -113.39, -76.28, -69.83, -93.3, -110.53, -151.32, -149.58, -56.89, 9.59, -54.82, -79.0, -59.41, -36.18, 75.01, 174.24, 131.06, 126.21, 205.56, 214.98, 114.3, 32.48, 52.32, 90.37, 83.82, -23.69, -87.5, -35.9, -109.69, -144.92, -151.6, -107.13, -70.72, -6.19, 9.69, 67.06, 41.71, 24.6, 35.8, 108.61, 141.94, 23.16, -42.04, -82.95, -53.82, -17.89, -40.97, -69.22, -74.61, -65.62, -93.67, -88.39, -98.97, -95.58, -149.42, -106.02, -123.76, -115.67, -132.06, -118.5, 3.81, 38.41, 6.29, 16.65, 18.76, 72.42, 91.12, 62.61, 50.84, -4.37, 28.06, 20.2, 138.69, 116.36, 68.31, 7.26, -78.9, -57.41, -3.99, 183.05, 184.56, 17.19, -146.06, -214.3, -162.83, 15.15, -83.75, -113.93, -106.93, -146.83, -109.0, -113.74, -110.57, -203.64, -190.24, -120.53, -85.15, -83.06, -44.22, -43.85, -38.56, -52.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8916, 18.2812, 20.6504, 26.2023, 18.1818, 0.5658, 4.878, 23.7752, 41.358, 38.4962, 32.9971, 27.7858, 21.9868, 17.8756, 17.711, 14.8613, 20.0809, 21.4849, 64.7552, 63.1505, 62.6539, 38.4168, 36.1354, 32.3561, 31.3109, 34.3148, 27.4701, 29.1209, 34.6008, 29.8447, 22.3345, 18.3342, -11.7148, -4.569, -1.598, -4.5416, -9.7033, -10.2543, -12.4587, -10.2024, -10.9029, -13.0213, -12.4294, -7.8831, -3.7615, -8.8208, -5.2885, -12.15, -8.547, -5.815, -8.9698, -6.8556, -3.2988, -2.1596, 7.0746, 10.4697, 2.5806, 7.8846, 13.918, 22.2055, 13.0964, 12.5964, 6.0748, 7.6707, 12.0976, 1.6683, 0.1949, 1.5355, -11.1607, -12.9318, -15.0943, -10.8734, -15.3138, -11.2387, -1.9749, 3.7443, -2.0264, -2.3458, -2.5239, 12.9344, 18.4825, 2.2684, 1.1055, 2.3398, 9.2063, 5.6, 0.3953, -7.9482, -9.4322, -10.9155, -12.3201, -10.8541, -14.0179, -17.9487, -26.8473, -13.4935, -11.9284, -9.3439, -14.6318, -14.678, 0.3937, -1.4056, -1.5167, -2.668, 1.2308, 0.7984, 6.3344, 3.5417, 10.6622, 2.6709, 10.6095, 6.9079, 18.0477, 14.7614, -1.7647, -1.6293, -4.0041, -2.7411, 1.3171, 6.1386, 3.7109, 1.2072, -9.6349, -8.0125, -7.449, 4.8205, -11.0577, -12.3791, -10.479, -11.0766, -5.7754, -9.8121, -13.9, -31.25, -31.3559, -22.167, -8.5297, -8.5973, -5.8434, -17.7104, -10.4865, -9.713], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 92.0, 96.0, 96.0, 88.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, -12.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -48.0, -48.0, -48.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8585, 2.2525, 4.678, 4.3475, 4.4785, 4.3195, 4.8115, 4.4195, 4.2415, 3.8453, 3.623, 3.5345, 4.0578, 2.7463, 2.1623, 1.9988, 1.2428, 1.6603, 2.0613, 1.4628, 1.1353, 0.5938, 0.1058, -0.0157, -0.3097, -0.6332, -0.1087, -0.6182, -0.6267, -1.2665, -1.5242, -1.7667, -0.8765, -0.828, -1.2205, -1.209, -1.0555, -0.8145, 0.055, 0.2265, 0.1608, 0.3452, 1.1765, 1.501, 0.481, 0.3235, 0.761, 0.928, 0.9405, -0.1645, -0.2415, 0.065, -0.579, -0.766, -1.223, -0.707, -0.6235, 0.0515, 0.096, 0.486, 0.2268, 0.3253, 0.2425, 0.78, 1.303, -0.017, -0.7675, -0.7605, -0.5205, -0.2665, -0.67, -0.8695, -0.9405, -0.673, -1.0185, -0.8005, -1.184, -1.1495, -1.767, -1.2585, -1.7685, -1.5025, -1.7815, -1.5785, -0.403, -0.798, -0.879, -0.7445, -0.6635, -0.333, -0.093, -0.28, -0.254, -0.3845, -0.06, -0.011, 0.689, 0.645, 0.3355, -0.002, -0.289, -0.063, 0.358, 1.0795, 1.005, 0.4425, -0.694, -0.8025, -0.6095, 0.485, -0.5, -0.7145, -0.8275, -1.267, -1.1325, -1.3235, -1.3655, -2.564, -2.5935, -2.0135, -1.6995, -1.72, -1.216, -1.3015, -1.3805, -1.431], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.472492, 121.344717, 67.309547, 45.317003, 33.366386, 25.910781, 20.962504, 17.476202, 14.876376, 12.844999, 11.190537, 9.839421, 8.708661, 7.750254, 6.905978, 6.174806, 5.543272, 5.093147, 4.74131, 4.465515, 4.233966, 4.044818, 3.874074, 3.703597, 3.530952, 3.351354, 3.165908, 2.998121, 2.814107, 2.615594, 2.413121, 2.198724, 2.002817, 1.833027, 1.679389, 1.535102, 1.397104, 1.258529, 1.125044, 0.994004, 0.865878, 0.753828, 0.649206, 0.55246, 0.456415, 0.361755, 0.267247, 0.196344, 0.142946, 0.094531, 0.051943, 0.014159, -0.015101, -0.022655, -0.013218, 0.002833, 0.025495, 0.064193, 0.116982, 0.156422, 0.182521, 0.203788, 0.225867, 0.24406, 0.239734, 0.217757, 0.189427, 0.14829, 0.096246, 0.032359, -0.025879, -0.077657, -0.107324, -0.121332, -0.114061, -0.100266, -0.075275, -0.049291, -0.011166, 0.040015, 0.075347, 0.080867, 0.069657, 0.051046, 0.03154, 0.006491, -0.025964, -0.062144, -0.095594, -0.133774, -0.164651, -0.201262, -0.235279, -0.28169, -0.325656, -0.372857, -0.415836, -0.461227, -0.499595, -0.508811, -0.505634, -0.492716, -0.471808, -0.444722, -0.409402, -0.367709, -0.32553, -0.288871, -0.258846, -0.233566, -0.210101, -0.177458, -0.140612, -0.108625, -0.086591, -0.08062, -0.079676, -0.072674, -0.049495, -0.018191, 0.008086, 0.005054, -0.017181, -0.04852, -0.059668, -0.07893, -0.102285, -0.133816, -0.17257, -0.211509, -0.253737, -0.293204, -0.356568, -0.432909, -0.505019, -0.561559, -0.607528, -0.635397, -0.648973, -0.654276, -0.656443], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2945, 105.3045, 97.7055, 87.2278, 76.4555, 66.3466, 57.2698, 49.3111, 42.4241, 36.5083, 31.4447, 27.1237, 23.4407, 20.3026, 17.6233, 15.3336, 13.3755, 11.719, 10.3235, 9.1519, 8.1683, 7.3436, 6.6497, 6.0605, 5.5546, 5.1139, 4.7243, 4.3791, 4.0661, 3.776, 3.5034, 3.2425, 2.9945, 2.7622, 2.5457, 2.3436, 2.1543, 1.9751, 1.8051, 1.6429, 1.4875, 1.3408, 1.2024, 1.0724, 0.9492, 0.8317, 0.7188, 0.6143, 0.5201, 0.435, 0.3584, 0.2895, 0.2286, 0.1783, 0.14, 0.1126, 0.0952, 0.089, 0.0946, 0.1069, 0.1221, 0.1384, 0.1559, 0.1735, 0.1868, 0.193, 0.1923, 0.1835, 0.166, 0.1393, 0.1063, 0.0695, 0.0341, 0.003, -0.0204, -0.0364, -0.0441, -0.0452, -0.0384, -0.0227, -0.0031, 0.0137, 0.0249, 0.0301, 0.0304, 0.0256, 0.0153, -0.0002, -0.0193, -0.0422, -0.0667, -0.0936, -0.1219, -0.1539, -0.1882, -0.2252, -0.2633, -0.3029, -0.3422, -0.3755, -0.4016, -0.4198, -0.4302, -0.4331, -0.4284, -0.4162, -0.3981, -0.3762, -0.3528, -0.3289, -0.3052, -0.2796, -0.2518, -0.2232, -0.1959, -0.1728, -0.1542, -0.1379, -0.1202, -0.0998, -0.0782, -0.0616, -0.0527, -0.0519, -0.0534, -0.0585, -0.0673, -0.0806, -0.099, -0.1215, -0.1479, -0.177, -0.2129, -0.2569, -0.3065, -0.3575, -0.4075, -0.4531, -0.4923, -0.5247, -0.551], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.0087, 67.9165, 69.654, 72.7496, 72.933, 72.6374, 71.6287, 70.0134, 67.8154, 66.7665, 58.5164, 49.7254, 41.2234, 27.4666, 17.0936, 10.035, 3.2918, -2.8083, -7.9231, -12.5444, -15.8942, -17.2469, -18.1541, -17.4307, -15.9311, -14.7785, -16.2123, -16.4958, -18.0345, -16.6799, -14.5003, -14.0631, -13.1285, -11.1853, -10.0147, -5.0781, 0.0317, 3.6683, 8.099, 14.3926, 19.7008, 20.8373, 21.8132, 21.9066, 22.0653, 22.2085, 17.0866, 11.869, 8.0397, 1.2007, -6.0501, -13.3408, -16.6401, -19.5273, -20.4108, -19.0426, -15.3726, -11.3658, -7.3087, -4.1054, 3.5715, 12.2932, 14.9024, 14.0848, 12.8274, 11.7651, 10.0754, 6.1238, 0.9606, -4.2983, -8.9457, -14.1969, -18.0778, -20.4847, -21.9521, -25.8433, -26.14, -26.9315, -25.8626, -25.9714, -25.521, -20.5139, -16.3957, -13.4436, -10.1539, -6.4618, -1.7008, 2.676, 6.2562, 9.748, 11.1452, 13.2867, 12.028, 14.6129, 16.1325, 13.4538, 10.1733, 5.8233, 2.3752, 1.3996, 3.0832, 4.5939, 4.3147, -0.0095, -4.4322, -7.4595, -5.3018, -7.358, -9.3762, -11.5284, -14.8538, -17.1634, -19.6696, -21.5624, -26.9487, -31.9356, -34.0194, -34.0451, -32.455, -29.0032, -27.8963, -25.0193, -22.8183], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2, 32.05, 35.77, 43.65, 27.09, 1.3, 10.69, 37.25, 59.03, 57.92, 55.18, 42.48, 38.97, 32.86, 32.94, 25.2, 32.89, 34.97, 68.59, 65.17, 65.62, 57.89, 57.97, 50.17, 48.25, 51.79, 45.26, 48.27, 52.86, 39.23, 29.31, 26.1, -30.67, -10.62, -3.56, -9.51, -23.31, -23.9, -27.5, -22.96, -23.97, -27.47, -27.7, -18.13, -8.89, -18.98, -11.78, -32.61, -22.37, -15.98, -22.54, -17.77, -8.84, -5.64, 15.85, 23.67, 6.91, 22.22, 33.72, 54.62, 25.9, 24.28, 14.54, 17.75, 29.52, 3.23, 0.38, 2.95, -23.72, -27.55, -30.43, -20.4, -34.08, -23.5, -4.51, 7.99, -4.63, -5.48, -5.86, 31.02, 40.25, 4.15, 1.86, 3.97, 15.34, 10.45, 0.71, -16.73, -20.16, -25.31, -27.24, -23.55, -28.39, -41.5, -62.05, -33.49, -29.27, -21.56, -34.24, -35.47, 0.78, -2.62, -2.8, -5.16, 2.46, 1.65, 13.29, 7.0, 22.35, 6.17, 25.13, 17.85, 41.09, 35.66, -6.29, -5.63, -12.7, -8.46, 3.62, 15.2, 9.41, 2.79, -17.69, -14.84, -13.96, 7.42, -17.29, -18.88, -16.03, -16.29, -8.33, -14.64, -23.05, -51.15, -51.0, -34.25, -13.38, -13.38, -8.97, -37.01, -23.95, -22.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8123, 1.1534, 0.9986, 0.6774, 0.2578, 0.6067, 0.47, 0.1271, 0.1733, 1.2285, 1.5302, 1.6701, 1.2787, 1.0417, 0.9158, 1.0764, 0.7976, 0.6772, 0.5291, 0.5899, 2.8113, 2.8012, 2.4096, 2.0168, 2.0329, 2.0968, 1.4958, 1.5007, 0.852, 0.526, 1.9909, 1.3165, 0.1756, -0.021, -0.128, 0.0317, 0.6801, 0.5601, 0.2558, 0.0878, -0.169, 0.1565, -0.2301, -0.0444, 0.0463, 0.4111, -0.1262, 0.094, -0.3538, -0.4646, 0.2789, 0.4647, 0.4784, -0.0043, 0.1878, 0.3338, 0.739, 1.0577, 0.6452, 0.7001, 1.1715, 1.1528, 1.3795, 0.3939, 0.2676, 0.6437, 0.6103, 0.3745, -0.1076, 0.2507, 0.1506, -0.7224, -0.6806, -0.3119, 0.2298, 0.7655, 0.8562, 1.3138, 0.9233, 0.5457, 0.4649, 1.2013, 1.2668, 1.2316, 0.2785, -0.5756, -0.3448, 0.0016, 0.0014, -0.3017, -0.3086, -0.1216, -0.1885, -0.2073, -0.1763, -0.184, -0.2748, -0.1441, -0.0735, -0.2002, -0.3644, -0.3438, 0.7767, 0.7372, 0.3947, 0.2798, 0.327, 0.666, 0.4937, 0.3946, 0.3096, 0.1211, 0.141, 0.098, 1.2811, 0.6352, 0.3445, 0.1267, -0.0828, 0.0533, 0.2143, 0.8665, 0.6713, 0.6697, 0.2926, -0.6878, -0.4624, 0.5151, -0.1171, -0.3218, -0.1658, -0.5478, -0.4296, -0.4482, -0.4756, -0.8177, -1.0237, -0.4189, -0.2562, -0.161, 0.3606, 0.1233, 0.1943, -0.0035], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0323, 0.6034, 0.4186, 0.3374, -0.1922, 0.1167, -0.08, -0.2529, -0.3067, -0.7215, 0.8402, 1.1101, 0.8287, 0.6117, 0.4758, 0.6514, 0.3726, -0.0428, 0.0141, -0.0001, 0.0913, 2.0012, 1.6996, 1.3868, 0.8329, 1.3468, 0.9558, 0.6307, 0.372, -0.234, 0.1509, -0.0935, -0.4744, -1.261, -0.808, -0.9783, -0.4599, -0.1899, -0.2842, -0.3122, -0.869, -0.4835, -0.6601, -0.7444, -0.7137, -0.4889, -0.6462, -0.686, -1.0438, -0.8096, -0.7511, -0.0153, -0.5616, -0.4193, -0.4322, -0.4412, -0.311, 0.4377, 0.2052, -0.1199, 0.2015, 0.6828, -0.1205, -0.6261, -0.4024, 0.1137, 0.1403, -0.8755, -1.4876, -0.6093, -1.2594, -1.2224, -1.1306, -0.8919, -0.5202, -0.0745, 0.0162, 0.3938, 0.2433, -0.1143, 0.0449, 0.2413, 0.3668, -1.1384, -0.9015, -1.0756, -0.8448, -0.5184, -0.5186, -0.7117, -0.6486, -0.6416, -0.6385, -0.6673, -0.5463, -0.534, -1.3848, -0.7841, -0.8435, -0.8402, -0.8144, -0.7138, -0.5933, 0.2172, -0.1053, -0.0302, -0.203, -0.134, -0.0063, -0.0954, -0.1304, -0.5389, -0.289, -0.332, -0.4289, 0.0052, -0.1255, -0.3133, -0.7028, -0.5867, -0.4557, -0.0835, 0.4513, -0.8403, -0.9874, -1.0278, -0.9924, -0.4949, -0.4371, -0.6118, -0.6458, -0.8478, -0.5796, -0.6682, -0.6356, -1.5377, -1.3737, -0.7289, -0.3462, -0.471, -0.4294, -0.2267, -0.1757, -0.2835], "thermo_temp": [null, 3.08, 0.52, 0.36, 0.64, 1.38, 0.48, 0.5, 0.54, 0.44, 0.44, 0.78, 0.78, 0.55, 0.58, 0.34, 0.58, 0.49, 0.55, 0.38, 0.48, 1.95, 0.69, 0.56, 0.45, 0.43, 0.44, 0.425, 0.425, 0.72, 0.515, 0.59, 2.72, 0.8, 0.71, 0.63, 1.2, 0.75, 0.54, 0.87, 0.48, 0.76, 1.84, 1.41, 0.65, 1.24, 0.68, 1.01, 1.14, 0.75, 0.54, 0.4, 0.7, 0.64, 0.43, 0.7, 0.76, 0.9, 0.52, 0.78, 0.69, 0.345, 1.03, 0.48, 1.04, 0.415, 0.62, 0.775, 1.05, 0.62, 0.44, 0.82, 0.97, 0.47, 1.5, 1.02, 0.67, 0.53, 0.47, 1.26, 1.38, 0.9, 1.41, 0.52, 0.48, 0.65, 0.75, 1.08, 0.84, 1.02, 0.68, 0.66, 0.42, 0.96, 0.9, 2.37, 1.18, 0.5, 0.5, 0.52, 0.52, 0.41, 0.34, 0.52, 0.45, 0.46, 0.39, 0.35, 1.11, 0.79, 0.77, 0.64, 0.45, 0.37, 1.37, 0.52, 0.5, 0.31, 0.53, 0.8, 0.5, 0.51, 0.44, 0.66, 0.43, 0.43, 1.71, 0.63, 0.51, 0.44, 0.62, 0.64, 0.67, 0.95, 0.22, 1.51, 1.28, 0.34, 0.53, 1.17, 1.0, 0.29, 0.48, 0.46, 0.26, 0.29, 0.17, 1.29, 0.35, 0.81, 0.38, 0.31, 0.79, 0.35, 0.37, 0.28], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.794, 0.7296, 0.7388, 0.7463, 0.7106, 0.6869, 0.6238, 0.6158, 0.5929, 0.5851, 0.5478, 0.5355, 0.7927, 0.774, 0.7351, 0.6833, 0.6372, 0.6014, 0.5693, 0.5431, 0.5752, 0.5643, 0.569, 0.9601, 0.931, 0.8908, 0.8434, 0.9082, 0.8794, 0.8177, 0.8272, 0.7641, 0.7634, 0.9591, 1.0411, 0.97, 1.0191, 0.9574, 0.967, 0.9984, 0.9533, 0.8781, 0.7912, 0.7746, 0.7501, 0.6919, 0.6934, 0.7055, 0.7409, 0.7007, 0.7151, 0.7106, 0.6441, 0.7143, 0.6717, 0.7386, 0.6798, 0.6689, 0.6882, 0.754, 0.7296, 0.677, 0.703, 0.7515, 0.7003, 0.8457, 0.8774, 0.8397, 0.7834, 0.7264, 0.8234, 0.9246, 0.9201, 1.0092, 0.9203, 0.8402, 0.8056, 0.7955, 0.8472, 0.8459, 0.8776, 0.8417, 0.8086, 0.738, 0.7783, 0.8005, 1.0858, 1.1029, 0.9933, 0.9036, 0.8339, 0.7768, 0.7101, 0.6428, 0.6205, 0.5895, 0.5659, 0.534, 0.5005, 0.6113, 0.6438, 0.6668, 0.6619, 0.6234, 0.5773, 0.7214, 0.6848, 0.6512, 0.5892, 0.5784, 0.6187, 0.5971, 0.5813, 0.5556, 0.5746, 0.5483, 0.5268, 0.7419, 0.7216, 0.6831, 0.6389, 0.6355, 0.6363, 0.6424, 0.6983, 0.6114, 0.7748, 0.8666, 0.7709, 0.7271, 0.8076, 0.8426, 0.7421, 0.6945, 0.6518, 0.5806, 0.5278, 0.4627, 0.6131, 0.5653, 0.6098, 0.568, 0.5211, 0.57, 0.53, 0.5009, 0.4607], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9413, 1.1813, 1.1168, 1.1561, 1.1507, 1.1494, 1.0256, 0.9955, 1.2193, 1.294, 1.2478, 1.2656, 1.2255, 1.1791, 1.1691, 1.1167, 1.1934, 1.1569, 1.194, 1.4055, 1.4044, 1.477, 1.2628, 1.2832, 1.2717, 1.2541, 1.2382, 1.1627, 1.2, 1.1998, 1.1581, 1.0884, 1.0868, 0.8943, 0.9402, 0.964, 0.9724, 0.9041, 0.8693, 0.9085, 0.8999, 0.9266, 0.8724, 0.9061, 0.9289, 0.995, 0.9147, 0.9408, 0.8857, 0.9361, 0.8874, 0.9062, 0.9701, 0.9362, 0.9901, 1.0948, 1.0783, 1.0364, 1.1032, 1.1895, 1.1437, 1.0773, 1.0946, 1.0759, 1.1427, 1.0201, 0.9608, 1.026, 0.9422, 0.8625, 0.8669, 0.8937, 0.8784, 0.8534, 0.9256, 1.0033, 0.9749, 0.905, 0.917, 1.04, 1.1331, 0.9349, 1.004, 0.9896, 1.0112, 1.0275, 0.9942, 0.9451, 0.9253, 0.8798, 0.8761, 0.8945, 0.8733, 0.8236, 0.6902, 0.8682, 0.8231, 0.8546, 0.8212, 0.782, 0.8409, 0.9766, 0.9459, 0.9623, 0.9568, 0.9809, 1.0022, 1.0, 1.1165, 1.0215, 1.0785, 1.0844, 1.0815, 1.1296, 1.0967, 0.969, 0.9495, 0.948, 0.9822, 1.023, 1.0722, 0.9432, 0.9215, 0.9432, 0.9141, 0.9617, 0.8944, 0.8161, 0.8195, 0.8002, 0.849, 0.8085, 0.7732, 0.6351, 0.5669, 0.6835, 0.6918, 0.6919, 0.7168, 0.6542, 0.7303, 0.7481], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0605, 1.1477, 0.8701, 0.8075, 0.8387, 0.961, 0.9502, 0.8209, 0.7442, 0.6732, 0.7314, 0.7537, 0.7934, 0.8143, 0.8278, 0.818, 0.7989, 0.8315, 0.6046, 0.5569, 0.5755, 0.6536, 0.6891, 0.6992, 0.7201, 0.7071, 0.7582, 0.8087, 0.6922, 0.7503, 0.8323, 0.8671, 1.0756, 1.0893, 1.0273, 1.027, 1.0798, 1.1243, 1.1179, 1.1103, 1.1042, 1.0783, 1.2253, 1.1423, 1.0836, 1.0513, 1.0843, 1.1307, 1.1263, 1.0942, 1.0595, 1.0923, 1.0385, 1.0496, 0.9485, 0.9132, 0.9547, 0.9719, 0.8521, 0.8423, 0.7797, 0.8627, 0.9385, 0.9196, 0.9122, 0.9037, 0.9741, 0.9587, 1.0209, 1.1359, 1.1161, 1.0981, 1.1116, 1.0523, 1.061, 0.9197, 0.939, 1.0, 1.0025, 0.8996, 0.8208, 0.8744, 0.9408, 0.94, 0.9193, 0.9225, 0.9687, 1.0749, 1.102, 1.1584, 1.1463, 1.1254, 1.1277, 1.237, 1.2838, 1.3047, 1.1861, 1.0837, 1.1412, 1.1929, 1.0178, 0.9707, 0.9965, 1.0224, 0.9942, 0.9427, 0.9501, 0.9477, 0.9224, 0.9713, 0.9589, 0.9373, 0.7753, 0.8383, 0.9953, 1.0262, 1.0223, 1.0011, 0.9889, 0.9475, 0.9458, 0.9452, 0.9925, 1.08, 1.0687, 0.9599, 1.0799, 1.0541, 1.0237, 1.0325, 0.9888, 1.0032, 1.0358, 1.1206, 1.1539, 1.094, 0.9898, 0.8395, 0.7938, 0.9585, 0.9439, 0.9347], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -110726.45, -89701.31, -71570.77, -68870.16, -62426.56, -46233.0, -50664.93, -44277.18, -33835.41, 98330.24, 104657.14, 90958.42, 78204.59, 63335.88, 57506.44, 47610.97, 42247.11, 30017.49, 28062.67, 27629.27, 154381.04, 126488.38, 112772.01, 96661.72, 94588.63, 75264.92, 63222.33, 48995.55, 40716.86, 35148.1, 46419.24, -4652.08, -11851.29, -9267.51, -21679.79, -7769.45, 2776.34, -1138.83, -1948.17, -4167.55, -9056.88, -7394.24, -7628.11, -9335.75, 15146.56, -4117.81, -511.09, -8494.81, -10388.32, -10305.74, 21607.82, 18293.95, -1564.71, -1861.77, -548.61, 3113.58, 17646.68, 16561.08, 11712.75, 11425.81, 24690.03, 24646.83, -42246.9, -43700.31, -28153.93, -21319.73, -18561.96, -62965.55, -57760.81, -45740.58, -76129.25, -67875.42, -99786.7, -60477.94, -49065.5, -21730.14, -17017.53, -3022.32, -5659.57, -3160.83, -3059.93, 12075.34, 22776.12, -106971.99, -115166.57, -98714.2, -81003.07, -63140.5, -62608.48, -60854.01, -53299.77, -41847.05, -40629.27, -30785.77, -32674.05, -28510.82, -60526.82, -34334.76, -40565.79, -26711.16, -30413.45, -21846.84, 36164.25, 2460.79, -6836.37, -4633.43, -3436.23, 4834.87, 8968.53, 89.0, -4132.89, -37157.8, -27929.19, -24849.78, 30612.53, 24436.31, 13063.85, 4349.72, -3126.52, -43.88, 11721.37, 39777.85, 32580.14, 8045.11, -41687.58, -37523.76, -24382.72, 55823.93, 43485.19, 36291.23, 30078.77, 22565.15, 20057.03, 16569.95, 14142.11, -57614.55, -50056.49, -37521.07, -30965.58, -28507.28, -4621.04, -6218.73, -7598.73, -8281.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1283, 0.1012, 1.4265, 1.7838, 1.6643, 1.6048, 1.0457, 1.3698, 1.2058, 1.2426, 0.644, 0.8098, 1.0139, 2.8431, 2.4811, 2.6694, 2.5614, 2.9651, 2.4931, 2.2989, 1.9201, 1.6894, 1.1679, 1.5771, 0.4251, -0.0066, -0.0194, -0.5891, 0.0316, 0.5992, 0.1566, -0.0109, -0.5058, -0.9965, -0.9327, -1.087, -1.2852, -0.6147, -1.02, -0.8892, -1.3446, -1.3049, -1.3793, -0.1895, 0.018, -0.4058, -0.447, -0.3735, -0.1972, 0.6202, 0.7392, 0.5825, 0.6655, 1.2545, 1.416, 0.2915, 0.0832, 0.4708, 0.603, 0.558, -0.5816, -0.6774, -0.3987, -1.01, -1.091, -1.431, -0.8762, -0.7528, -0.0627, 0.0442, 0.4825, 0.2427, 0.3623, 0.341, 0.8532, 1.3323, -0.0245, -0.7522, -0.716, -0.4268, -0.1917, -0.5887, -0.7732, -0.8417, -0.619, -1.039, -0.7895, -1.1672, -1.1568, -1.5415, -1.0415, -1.485, -1.172, -1.4223, -1.155, 0.1045, 0.0245, 0.0775, 0.1927, 0.224, 0.4855, 0.6835, 0.384, 0.3047, 0.0675, 0.2562, 0.213, 0.6538, 0.5752, 0.19, -0.1775, -0.4998, -0.2813, 0.1015, 0.7212, 0.5657, -0.0003, -1.072, -1.0693, -0.8043, 0.3427, -0.6025, -0.7705, -0.8383, -1.1578, -0.913, -1.0553, -0.9455, -1.8238, -1.8205, -1.2348, -0.8848, -0.9173, -0.4208, -0.468, -0.5395, -0.4725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 185774.5174, 291943.511, 342579.7312, 488138.0229, 477260.3773, 445754.6291, 360799.1936, 339174.3372, 301234.3199, 204890.1473, 136884.9915, 125272.0877, 317063.1708, 437080.5364, 432497.9668, 402601.2813, 336059.3187, 293721.4994, 216478.1343, 174885.9556, 127319.182, 97928.3737, 96342.4728, 186569.8822, 152339.7195, 124016.4875, 106813.4292, 132878.8072, 101262.226, 76081.025, 32775.3088, 10101.0143, 53675.1066, 61690.9647, -30619.9083, -102218.557, -96617.4199, -130534.2453, -103002.5545, -60136.2971, -41014.2321, -25899.272, -29530.5499, -26216.1682, -37236.626, -42228.8124, -58233.5421, 11583.3822, -26738.6937, -2635.5026, -25145.7126, -28056.7186, -33573.1966, 32710.9121, 52639.4192, 29146.5605, 15721.9962, 7726.0179, 13730.2433, 53634.1165, 55915.7607, 53336.6865, 60821.1669, 88810.0189, 113511.7573, 3963.7664, -46375.5483, -18681.311, -13778.4361, -26210.3112, -102369.5588, -110454.9946, -114783.0265, -158888.6368, -133290.3557, -246186.2034, -203518.864, -181972.1593, -150455.2808, -125590.0322, -119271.2616, -119246.4841, -84629.2639, -52546.771, -31917.0713, 8893.4084, -30287.711, -110030.8508, -120183.3035, -92387.2029, -50163.5104, -68321.6702, -98831.3864, -119385.3528, -102644.0588, -104931.1231, -68801.5413, -83667.0268, -111036.1958, -150969.3835, -159008.7435, -197448.0505, -190908.3164, -196085.1995, -153692.4344, -37639.86, -141138.7007, -180610.5154, -166722.3371, -115516.1803, -65231.2476, 19600.8729, 44464.2065, 18633.192, 24522.4537, 40733.641, 57810.3497, 79305.3957, 96824.924, 84685.1277, 41207.935, 5377.1289, -5781.2495, 45091.9962, 134413.011, 161801.9416, 168246.5736, 62963.7765, 756.8878, 19309.4178, 167853.4751, 205220.6941, 198279.1124, 165753.7506, 128581.0767, 105065.1426, 86634.1937, 74598.947, -44968.711, -105309.9519, -136898.8494, -140149.5031, -134790.1471, -85126.9207, -49334.6808, -58567.646, -71090.4368], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.84, 49.31, 55.33, 61.47, 59.16, 51.71, 51.24, 57.14, 61.65, 75.19, 72.01, 77.13, 73.33, 72.55, 65.83, 68.58, 73.61, 71.68, 81.08, 87.03, 87.15, 77.77, 77.13, 77.34, 74.15, 70.13, 66.38, 58.75, 64.96, 58.43, 53.92, 49.51, 37.96, 34.19, 34.05, 34.64, 28.4, 21.61, 21.95, 26.49, 26.99, 28.66, 30.59, 46.58, 44.49, 45.78, 46.21, 40.7, 43.96, 50.39, 45.89, 45.86, 51.04, 53.01, 56.97, 61.17, 53.32, 44.12, 53.92, 59.59, 51.66, 47.18, 46.25, 45.66, 53.82, 48.68, 40.95, 39.49, 31.2, 26.85, 22.41, 29.4, 29.35, 31.07, 37.63, 44.6, 40.36, 36.58, 35.66, 43.77, 52.35, 41.22, 43.41, 43.51, 56.18, 54.28, 48.66, 40.41, 36.22, 34.06, 34.21, 38.07, 35.03, 27.62, 18.59, 33.47, 34.74, 33.86, 28.83, 26.93, 38.19, 53.77, 43.34, 42.63, 41.45, 43.67, 48.72, 47.91, 47.47, 34.71, 37.91, 38.56, 47.23, 43.69, 38.28, 29.62, 34.57, 34.57, 39.67, 40.72, 38.57, 37.83, 38.75, 48.79, 50.03, 58.95, 49.64, 53.21, 55.4, 57.24, 61.34, 59.37, 55.13, 40.18, 35.81, 42.93, 51.69, 51.69, 53.02, 29.91, 28.16, 26.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3693, 1.8684, 18.8978, 16.0391, 21.641, 17.5134, 6.7709, -0.675, 9.2907, 37.1104, 47.7728, 37.5212, 31.972, 28.7924, 25.952, 21.0687, 7.5961, 16.5424, 17.7956, 107.8699, 145.6062, 145.1269, 132.1746, 112.8646, 122.8966, 119.6221, 124.2088, 107.104, 87.3395, 173.1164, 171.1714, 143.7481, 106.4351, 21.9353, -11.7415, 40.1484, 50.0317, 36.1494, 9.0999, -3.1413, 18.5108, 11.2353, 19.7509, -59.3754, -36.9007, -15.7687, 14.181, -1.7707, -2.4613, -39.2141, -35.7675, -33.9417, -36.7479, -12.8348, -30.8164, 14.1109, 43.0677, 34.567, 25.7493, 59.3248, 73.8878, 81.248, 62.563, 50.1656, 54.8718, 64.3273, 51.4817, 28.8626, 65.4222, 31.4373, -7.1095, -0.3155, 5.9971, -7.6628, -4.8254, 10.9295, 50.5513, 37.2004, 7.9496, 11.5059, 54.1397, 83.4827, 23.1726, 16.1306, 12.757, 19.0781, 22.3004, 6.5546, -13.8435, -23.7564, -41.455, -35.0639, -23.2373, -28.4775, -49.8375, -73.2756, -47.3111, -32.3889, -19.1096, -28.4931, -34.9475, -10.8228, -3.8047, -3.8335, -4.9976, -1.1425, 7.292, 8.3836, 8.602, 21.9923, 15.5658, 23.1992, 25.0492, 42.3162, 41.6394, 15.6206, 6.8349, -2.6227, 2.08, 6.9596, 15.589, 18.775, -7.7385, -20.4088, -27.7027, -30.0139, -16.142, -55.6724, -70.5653, -67.7429, -77.149, -60.8644, -74.8924, -85.6199, -112.0099, -126.3438, -82.1706, -63.6222, -55.4641, -50.4091, -63.4876, -36.8559, -24.0956], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.415, -80.9226, -80.2709, -11.4838, -69.573, -74.587, -24.9084, 227.0571, 56.2365, -80.0441, -61.8266, -82.795, -90.387, -50.1299, -74.2433, -59.6423, -52.0485, -72.1266, 114.889, 52.6158, -27.0649, -85.3747, -43.3919, -17.1371, 53.4745, 116.2063, 25.8699, 62.3113, 85.9182, 232.6276, 85.788, 108.6371, -50.6622, -50.2409, -0.2274, -30.9025, -46.6231, -62.3909, -9.8446, -53.8565, -36.3059, -52.9884, 44.3386, -5.9374, 66.3318, -29.7474, -2.284, -30.5309, 108.4574, 125.843, 262.8952, 11.1628, -9.9895, 142.9415, 182.7867, 36.8293, -57.7741, -59.466, -39.1559, -7.2085, 142.8144, 251.5443, -25.505, -22.5851, -63.2711, 379.9345, 216.7055, -43.9155, 205.2114, 36.9924, 605.7114, 195.7254, 13.2313, 100.0295, -73.3527, -33.318, -45.0203, -19.862, -39.1037, -29.4069, -45.3617, 640.3953, -47.2941, -8.5015, -87.3225, -42.4584, -8.1623, 23.8001, 1.1885, -36.5006, 0.6122, 6.2132, 83.87, -42.7936, 102.0418, -58.0803, -27.8987, 55.0627, 74.7129, -19.4654, 117.3696, 108.9065, 587.104, -33.1998, 108.0257, 126.1098, 113.7889, 50.6116, 0.5963, 244.8635, -7.3571, -41.2564, 229.3117, 42.3561, -46.6033, -74.6705, -80.225, 2.8038, 4.608, 22.0711, -56.0311, 40.1677, -19.7061, -80.9658, 63.9489, 266.3816, -94.3669, -82.8045, -53.6242, -55.4993, -85.2927, -68.0864, -92.7718, 36.195, -44.5121, -71.9129, -91.158, 9.7017, 27.3296, -73.9673, 287.8572, 242.3074], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.63, 42.87, 42.55, 42.12, 42.13, 36.92, 36.97, 37.09, 34.53, 36.41, 36.14, 36.23, 49.88, 50.23, 50.22, 49.57, 49.2, 49.79, 48.02, 48.36, 48.68, 43.1, 42.8, 46.05, 46.59, 45.79, 46.45, 47.16, 47.7, 46.88, 46.95, 47.17, 27.31, 27.29, 26.93, 27.03, 27.74, 28.2, 28.32, 29.05, 29.05, 29.01, 32.01, 28.7, 28.93, 28.91, 27.87, 26.02, 27.11, 26.74, 26.81, 26.42, 27.56, 27.64, 31.39, 31.27, 30.36, 29.49, 29.5, 33.04, 33.0, 33.15, 31.02, 31.04, 30.96, 32.39, 32.43, 34.06, 32.06, 32.68, 32.78, 32.8, 31.1, 31.78, 28.86, 34.64, 35.85, 35.72, 36.07, 32.41, 32.99, 32.75, 31.31, 31.45, 31.38, 30.37, 30.92, 28.72, 30.53, 30.98, 31.75, 32.2, 32.4, 31.61, 37.48, 33.27, 31.33, 31.39, 31.09, 31.09, 30.59, 30.79, 30.8, 30.8, 30.43, 30.1, 31.09, 31.11, 28.95, 28.75, 27.81, 27.71, 27.69, 29.34, 22.37, 23.25, 30.2, 30.09, 30.47, 35.98, 39.18, 39.06, 39.06, 39.4, 39.51, 39.57, 37.82, 44.22, 44.17, 46.07, 46.58, 46.29, 46.69, 44.9, 44.9, 44.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6123, 1.1029, 1.276, 1.2315, 1.1834, 0.9624, 1.0901, 0.9964, 1.0048, 0.7277, 0.8056, 0.9302, 1.8338, 1.6335, 1.6437, 1.5441, 1.6419, 1.4269, 1.3242, 1.1393, 1.0418, 0.9941, 1.1549, 0.6775, 0.5212, 0.5329, 0.3371, 0.5911, 0.8002, 0.6509, 0.607, 0.4821, 0.3618, 0.3885, 0.3241, 0.2477, 0.514, 0.3405, 0.3882, 0.1987, 0.177, 0.1492, 0.5732, 0.5635, 0.3828, 0.3672, 0.4073, 0.4814, 0.7939, 0.8045, 0.7157, 0.7308, 0.9987, 1.058, 0.5715, 0.4909, 0.6461, 0.6971, 0.6739, 0.2149, 0.2218, 0.3609, 0.1533, 0.1365, 0.0226, 0.2706, 0.337, 0.6146, 0.6405, 0.7863, 0.6729, 0.7026, 0.6726, 0.8432, 0.9886, 0.438, 0.1894, 0.2126, 0.3256, 0.425, 0.2847, 0.2252, 0.217, 0.3299, 0.1945, 0.3285, 0.1778, 0.1879, -0.0625, 0.1805, 0.0046, 0.1575, 0.0524, 0.1722, 0.711, 0.5337, 0.4968, 0.5454, 0.5504, 0.6466, 0.697, 0.5448, 0.5044, 0.3889, 0.4867, 0.464, 0.7551, 0.7054, 0.5454, 0.3783, 0.2483, 0.3768, 0.5802, 0.8924, 0.8213, 0.53, 0.0476, 0.0496, 0.1869, 0.7073, 0.2858, 0.2197, 0.2034, 0.0606, 0.1891, 0.1314, 0.1393, -0.3785, -0.3514, -0.0101, 0.1801, 0.169, 0.425, 0.3669, 0.3121, 0.2739], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.493, 14.5207, 13.7123, 12.5428, 10.9732, 9.4372, 9.401, 9.1092, 15.7003, 19.0659, 17.995, 16.8966, 15.547, 14.7665, 14.1094, 13.5059, 12.7164, 11.6231, 10.7157, 25.3898, 23.0771, 21.3623, 20.0331, 22.092, 20.9666, 19.7975, 18.2425, 16.9239, 15.3829, 13.7002, 11.3416, 9.0409, 6.687, 7.8874, 8.2303, 8.3016, 8.5518, 8.4362, 8.987, 9.7555, 10.3899, 11.1048, 11.9717, 7.613, 8.1178, 8.3785, 9.0946, 9.5787, 10.4897, 8.2847, 7.7834, 5.7996, 5.4268, 5.5868, 5.6649, 8.145, 8.4373, 8.3813, 8.1138, 12.2088, 12.8882, 12.0451, 11.1026, 10.7697, 10.3631, 9.5738, 9.409, 9.3893, 9.2499, 10.2454, 11.3069, 12.591, 13.3066, 14.0494, 9.9507, 10.0077, 9.929, 9.9633, 9.8534, 9.0269, 10.8535, 13.3132, 13.1841, 13.0965, 12.9061, 12.1384, 11.7087, 11.6751, 12.2936, 12.9899, 13.6357, 14.4552, 15.0719, 15.9326, 16.8756, 8.6771, 7.4293, 8.4914, 9.1534, 10.1505, 7.8985, 8.1857, 8.222, 8.2701, 8.3182, 8.2794, 8.2702, 8.4194, 8.2891, 7.5923, 7.421, 6.5892, 6.0422, 5.9456, 4.7555, 4.8274, 4.9698, 5.3947, 5.6166, 5.545, 7.944, 7.8573, 7.7887, 8.7424, 9.5257, 10.1193, 9.9049, 10.531, 11.2752, 11.9633, 12.8194, 13.2418, 13.9341, 14.7854, 16.2941, 15.5281, 16.7335, 17.2504, 17.7727, 18.059, 11.0802, 9.8996, 9.4941], "mkt_dynamics": [-0.09815, -0.235976, -0.41275, -0.586682, -0.720689, -0.753312, -0.813412, -0.725218, -0.696108, -0.560145, -0.389476, -0.166039, 0.235445, 0.39654, 0.643964, 0.790413, 0.743746, 0.774319, 0.687955, 0.569381, 0.505428, 0.7334, 1.035401, 1.393318, 1.703414, 1.60264, 1.514609, 1.387294, 1.275575, 1.161395, 1.047701, 0.987157, 1.2139, 1.461928, 1.659803, 1.817815, 1.72376, 1.655154, 1.602997, 1.552505, 1.339023, 1.184565, 1.065235, 0.773745, 0.377548, -0.056534, -0.514935, -0.811211, -0.834128, -0.867902, -0.891714, -0.914026, -0.966626, -1.019448, -1.082185, -1.133525, -0.981219, -0.827614, -0.634854, -0.545775, -0.613043, -0.763137, -0.727712, -0.567164, -0.45681, -0.355546, -0.353388, -0.25567, 0.001528, 0.382777, 0.61065, 0.778675, 0.892768, 0.981459, 1.108604, 1.095203, 0.892076, 0.701924, 0.535556, 0.299039, 0.097636, -0.22799, -0.520408, -0.76919, -0.839814, -0.803824, -0.875454, -0.702201, -0.598921, -0.336497, -0.077942, 0.099156, 0.222578, 0.388286, 0.641156, 0.77239, 0.691497, 0.383633, 0.056563, -0.160145, -0.291906, -0.425773, -0.633358, -0.837673, -0.956972, -0.967088, -0.941758, -0.972926, -0.935344, -0.916058, -0.918074, -0.836114, -0.855167, -0.920693, -0.456809, -0.042809, 0.444757, 0.788865, 0.712983, 0.662219, 0.634957, 0.682703, 0.773746, 0.808786, 0.730362, 0.686176, 0.815, 0.924743, 0.824302, 0.672427, 0.146235, -0.343227, -0.394045, -0.133884, 0.185008, 0.420409, 0.260485, -0.187413, -0.55719, -0.520894, -0.599294, -0.645951, -0.715944, -1.151517, -1.159928, -1.174912, -1.229799, -1.153187, -1.255404, -1.279619, -1.160885, -1.053303, -0.671672, -0.448166, -0.247425, -0.101167], "market_activity_top_line": [10.320667, 9.982495, 9.653914, 9.343204, 9.05772, 8.863742, 8.68643, 8.53228, 8.35529, 8.199419, 8.070538, 7.945634, 7.867806, 7.805957, 7.755677, 7.693849, 7.627398, 7.586667, 7.503591, 7.434344, 7.388727, 7.695333, 8.230667, 8.679333, 8.997333, 9.040667, 9.109333, 9.1, 9.129667, 9.000091, 9.010273, 9.052273, 9.947, 10.624667, 11.239333, 11.641, 12.037333, 12.125333, 12.162667, 12.078667, 11.956667, 11.937818, 12.021636, 11.894364, 11.701818, 11.534545, 11.384381, 11.38931, 11.444857, 11.45519, 11.44431, 11.391762, 11.299714, 11.217048, 11.152108, 11.10943, 11.104409, 11.066828, 11.032258, 10.961699, 10.880323, 10.78886, 10.759269, 10.731355, 10.677011, 10.622323, 10.575806, 10.544366, 10.606, 10.881333, 11.034, 11.154, 11.453333, 11.730667, 11.592, 11.4, 11.372909, 11.414, 11.431636, 11.238545, 11.067548, 11.035667, 10.939714, 10.835905, 10.711484, 10.66871, 10.634151, 10.646323, 10.664043, 10.878667, 11.037333, 11.161333, 11.197333, 11.374667, 11.66, 11.437333, 11.126182, 10.929455, 10.793818, 10.758624, 10.713333, 10.657226, 10.599312, 10.560667, 10.502602, 10.464946, 10.404129, 10.345075, 10.245613, 10.180731, 10.085742, 10.010581, 9.918559, 9.841892, 9.843763, 9.819505, 9.790473, 9.805333, 9.854, 9.922, 10.043333, 10.036667, 9.99, 9.899091, 9.876727, 9.852545, 9.965333, 10.117333, 10.130667, 9.996667, 9.868762, 9.850238, 9.869524, 10.046667, 10.299333, 10.301333, 9.923952, 9.819762, 9.773161, 9.805613, 9.773634, 9.728559, 9.677806, 9.602194, 9.541677, 9.473183, 9.40529, 9.259828, 9.114538, 9.009634, 8.930258, 8.85086, 8.80514, 8.753871, 8.696796, 8.636538], "market_activity_min_gap": [-23.92842, -29.33677, -33.68369, -36.725537, -37.737349, -33.911845, -28.905239, -26.331761, -26.151655, -25.6141, -24.397264, -22.912936, -20.272629, -17.50523, -15.848572, -15.079172, -14.40618, -13.218366, -12.077389, -10.895508, -9.344206, -6.600697, -4.099941, -2.241133, -0.530287, 1.000173, 2.65032, 4.074569, 5.3416, 6.132365, 6.996944, 7.001834, 7.737463, 8.174196, 8.554913, 9.20653, 9.858798, 10.250281, 10.292506, 10.190901, 10.051417, 9.799713, 9.874996, 9.592815, 9.166257, 8.603281, 7.599375, 6.01656, 6.498748, 5.65609, 4.790849, 3.784007, 1.916451, -0.139911, -2.053945, -4.189605, -3.834892, -4.690494, -5.137629, -7.02886, -8.896739, -10.783851, -8.660998, -7.011942, -6.693063, -6.418523, -5.873168, -5.081352, -3.580569, -2.735791, -2.014625, -1.229794, -0.203527, 0.383166, 0.526465, 0.622672, 0.665477, 0.942564, 1.400847, 1.43373, 0.192108, -0.992621, -3.568323, -5.509511, -7.555725, -7.548415, -6.841409, -4.434432, -3.484959, -1.98376, -1.035135, -1.117869, -0.944862, -0.456042, 0.188934, -0.0351, -0.600055, -2.855226, -4.565357, -4.744366, -5.087876, -5.55882, -5.955154, -5.52739, -6.33429, -5.920928, -6.416021, -6.745335, -8.91083, -9.333158, -11.003082, -11.074923, -11.920242, -11.690099, -8.860877, -7.972169, -7.128734, -5.924101, -5.400593, -4.591637, -3.742678, -3.04237, -2.398503, -1.739753, -0.835613, -0.507577, -0.204555, 0.071189, 0.327525, 0.559104, 0.504132, -0.649016, 0.034323, 1.232331, 1.519417, 1.704057, 1.39088, -2.536475, -5.197077, -3.013308, -3.723193, -4.379918, -5.517998, -7.858022, -8.819794, -9.469763, -9.821992, -13.770698, -16.91342, -17.359011, -16.017478, -14.625535, -12.042641, -11.22427, -10.517281, -9.880114], "market_activity": [null, null, null, null, -65.5548, -65.5548, -63.657025, -63.541763, -63.965031, -64.759916, -65.157358, -65.356079, -65.455439, -65.44512, -61.463635, -56.226767, -53.106434, -50.454692, -51.083421, -51.467585, -49.594043, -21.899071, 21.176214, 51.800957, 73.597004, 86.263677, 93.131838, 93.044244, 78.039997, 61.450274, 50.211687, 45.846368, 72.923184, 86.461592, 93.230796, 96.615398, 98.307699, 99.15385, 99.576925, 91.449487, 67.755069, 52.024384, 45.873717, 41.175059, 36.142104, 23.954502, 7.884801, 0.669551, 4.63845, 11.39275, 18.1488, 17.526675, 9.659388, 0.433069, -7.650166, -12.503958, -12.372354, -11.605352, -11.021201, -13.270625, -18.842338, -25.146694, -28.068747, -27.858498, -26.740324, -24.739312, -24.140206, -23.676628, -17.498514, 3.117643, 24.046871, 42.091411, 55.17193, 64.869065, 65.233233, 50.305441, 29.179896, 10.094773, 6.704786, 2.830943, -6.493553, -14.198152, -23.379526, -25.761513, -26.507231, -27.819416, -26.250758, -20.865654, -12.338602, 4.790024, 22.926612, 37.556731, 45.836466, 49.840958, 59.406479, 47.039564, 23.222632, -5.558634, -25.282717, -35.286033, -35.575867, -30.502258, -24.784854, -21.709277, -20.892814, -19.854407, -19.553878, -20.237639, -22.568045, -25.353697, -28.924174, -31.848412, -33.873656, -36.172128, -33.507964, -30.253557, -26.119753, -19.348102, -12.723976, -3.747063, 9.636169, 15.846459, 14.58738, 6.52434, -3.02733, -8.41449, -2.635495, 13.136727, 22.982364, 21.529807, 8.597303, -5.354423, -11.832287, 0.802882, 27.402466, 41.670383, 25.941116, 4.505233, -18.271158, -29.607879, -21.30364, -15.16707, -13.103035, -17.818517, -21.712909, -25.203304, -28.240402, -34.020676, -41.854788, -47.731719, -50.85576, -50.96343, -46.54259, -42.065995, -38.964897, -36.717874], "market_activity_raw": [null, null, null, null, -65.5548, -65.5548, -61.75925, -63.4265, -64.3883, -65.5548, -65.5548, -65.5548, -65.5548, -65.4348, -57.48215, -50.9899, -49.9861, -47.80295, -51.71215, -51.85175, -47.7205, 5.7959, 64.2515, 82.4257, 95.39305, 98.93035, 100.0, 92.95665, 63.03575, 44.86055, 38.9731, 41.48105, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.32205, 44.06065, 36.2937, 39.72305, 36.4764, 31.10915, 11.7669, -8.1849, -6.5457, 8.60735, 18.14705, 24.90485, 16.90455, 1.7921, -8.79325, -15.7334, -17.35775, -12.24075, -10.83835, -10.43705, -15.52005, -24.41405, -31.45105, -30.9908, -27.64825, -25.62215, -22.7383, -23.5411, -23.21305, -11.3204, 23.7338, 44.9761, 60.13595, 68.25245, 74.5662, 65.5974, 35.37765, 8.05435, -8.99035, 3.3148, -1.0429, -15.81805, -21.90275, -32.5609, -28.1435, -27.25295, -29.1316, -24.6821, -15.48055, -3.81155, 21.91865, 41.0632, 52.18685, 54.1162, 53.84545, 68.972, 34.67265, -0.5943, -34.3399, -45.0068, -45.28935, -35.8657, -25.42865, -19.06745, -18.6337, -20.07635, -18.816, -19.25335, -20.9214, -24.89845, -28.13935, -32.49465, -34.77265, -35.8989, -38.4706, -30.8438, -26.99915, -21.98595, -12.57645, -6.09985, 5.22985, 23.0194, 22.05675, 13.3283, -1.5387, -12.579, -13.80165, 3.1435, 28.90895, 32.828, 20.07725, -4.3352, -19.30615, -18.31015, 13.43805, 54.00205, 55.9383, 10.21185, -16.93065, -41.04755, -40.9446, -12.9994, -9.0305, -11.039, -22.534, -25.6073, -28.6937, -31.2775, -39.80095, -49.6889, -53.60865, -53.9798, -51.0711, -42.12175, -37.5894, -35.8638, -34.47085], "market_activity_distance": [-11.347172, -11.211465, -10.99102, -10.804735, -10.111945, -8.793597, -6.8912, -7.492443, -7.83929, -8.259963, -8.766245, -9.25843, -9.343151, -9.226018, -9.059871, -8.948533, -8.988175, -8.576012, -8.30642, -7.91862, -7.207887, -2.487865, 5.139459, 11.693539, 16.369898, 17.645527, 18.967389, 19.083964, 19.412295, 17.61238, 17.530415, 16.635462, 25.137866, 30.612416, 34.93946, 37.116949, 38.788207, 37.037796, 34.599847, 31.149685, 27.608112, 25.250329, 24.030291, 21.228803, 18.031278, 15.040592, 12.429081, 11.211056, 10.122591, 8.743197, 7.298792, 6.02741, 4.69969, 3.47353, 2.486863, 1.661784, 1.11003, 0.371809, -0.328938, -1.346679, -2.354409, -3.314079, -3.267184, -3.254302, -3.267502, -3.266342, -3.039487, -2.80197, -1.956679, 0.76552, 2.372046, 3.655285, 6.582291, 8.859196, 7.492582, 5.708902, 5.148937, 5.385938, 5.617033, 4.150605, 2.877375, 2.69558, 2.011507, 1.301695, 0.454694, 0.122404, 0.026507, 0.0093, 0.041052, 1.614391, 2.690375, 3.358433, 3.532023, 4.845304, 6.841787, 4.600189, 1.816627, 0.126314, -0.849827, -0.951722, -1.074216, -1.209168, -1.116597, -0.838808, -0.953114, -1.018863, -1.057541, -1.019856, -1.158189, -1.467258, -1.937365, -2.205399, -2.743331, -3.235749, -3.454659, -3.635868, -3.801192, -3.348122, -2.532146, -1.450139, 0.04648, 0.413533, 0.39528, 0.183089, 0.765788, 0.886187, 1.922815, 3.37874, 3.620866, 2.564979, 1.533952, 1.475616, 1.635902, 3.247465, 5.529553, 5.535632, 1.920016, 1.113043, 0.577966, 0.615104, 0.153371, -0.28809, -0.862467, -1.495753, -1.649098, -1.957602, -2.27932, -2.957158, -3.611062, -3.951875, -4.085733, -4.301236, -4.340483, -4.482389, -4.577617, -4.69151], "market_activity_roc": [null, null, null, null, -12.237068, -11.207148, -10.021676, -8.679292, -7.755042, -7.494837, -7.090278, -6.875607, -5.834435, -4.798657, -3.901363, -3.168847, -3.055591, -2.809265, -3.250342, -3.372889, -3.129127, 1.432329, 9.689707, 16.746454, 21.771085, 17.482466, 10.675514, 4.846766, 1.470814, -0.448816, -1.087456, -0.524473, 8.952495, 18.050662, 24.739095, 28.597536, 21.014708, 14.124358, 8.215203, 3.759703, -0.670132, -1.546473, -1.15954, -1.525855, -2.131438, -3.378113, -5.300901, -4.246162, -2.195907, -0.687977, 0.526414, 0.021529, -1.268194, -2.0789, -2.553251, -2.478387, -1.728407, -1.339212, -1.074685, -1.32978, -2.017991, -2.511722, -2.474462, -2.101353, -1.868621, -1.543601, -1.705162, -1.742455, -0.665083, 2.438356, 4.332474, 5.781609, 7.989185, 7.805422, 5.057096, 2.205487, -0.702189, -2.69948, -1.383402, -1.416272, -2.684986, -3.31464, -4.303164, -3.58267, -3.21719, -3.325191, -2.793153, -1.749572, -0.442898, 1.96797, 3.791389, 4.837445, 5.000824, 4.559382, 5.641462, 2.472823, -0.635428, -3.914066, -7.428662, -5.934154, -3.710608, -2.490783, -1.802013, -1.839984, -1.966998, -1.804222, -1.841469, -2.041462, -2.446908, -2.715876, -3.060199, -3.233365, -3.192137, -3.328238, -2.399219, -1.90874, -1.291377, -0.371463, 0.103995, 1.04379, 2.582715, 2.359267, 1.38015, -0.230891, -1.658872, -1.834493, -0.246917, 2.204667, 2.571095, 1.46279, -0.969069, -2.639974, -2.577747, 0.500167, 4.362969, 4.579534, 0.551475, -2.25851, -5.108797, -4.812193, -1.514699, -0.92877, -0.975682, -2.074516, -2.373293, -2.625014, -2.815886, -3.565498, -4.476561, -4.893276, -5.05069, -4.416583, -3.394555, -2.838772, -2.614281, -2.421482], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7767, -2.6058, -0.2823, -3.6334, -3.4349, -0.6543, 11.1763, 13.5861, 12.0953, 10.6299, 5.0873, 7.3296, 5.191, 5.3482, -0.7729, 1.2628, 3.9631, 17.102, 13.0711, 12.4636, 10.8018, 11.6409, 7.0034, 5.281, 1.6389, 0.0597, 0.1124, 3.8241, -8.1605, -10.3831, -8.704, -12.0155, -5.2741, -0.4455, -3.3761, -3.6886, -5.9268, -7.8146, -6.426, -7.1812, -8.2343, -1.2431, -4.9167, -3.4205, -7.1677, -7.1654, -7.198, 3.2431, 2.7153, -1.5814, -1.8992, -0.9093, 0.9193, 7.9987, 7.6689, 4.7744, 4.9698, 10.2351, 10.5345, -2.4141, -3.8256, 0.0645, 1.3472, 0.9509, -9.4199, -8.7705, -4.6371, -8.8809, -8.5547, -10.0488, -2.9543, -1.3817, 5.0772, 5.2236, 8.0111, 4.5509, 4.9408, 3.84, 7.5227, 9.995, -4.355, -9.035, -7.8303, -4.4723, -1.7873, -4.6257, -5.4822, -5.2799, -2.1753, -4.8666, -1.3404, -4.3163, -3.9835, -8.479, -2.2525, -5.4275, -1.8698, -3.8045, -1.0526, 9.9818, 5.5569, 4.166, 4.5898, 4.1598, 5.7805, 6.3185, 2.2867, 1.1411, -1.611, 0.8138, 0.1419, 7.1603, 5.4516, 0.8334, -3.221, -5.8682, -2.2258, 2.8116, 9.0668, 6.6705, -0.3549, -9.6849, -8.8702, -5.2522, 5.4581, -2.437, -3.3514, -3.5112, -5.5564, -2.7529, -3.5818, -3.3296, -10.5123, -9.518, -2.5896, 0.8324, 0.2274, 4.5997, 2.9464, 1.4962, 0.4561], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.446405, -0.375282, 0.072144, 0.430152, 0.65232, 0.789004, 0.727558, 0.782496, 0.75844, 0.762184, 0.398872, 0.222369, 0.182324, 0.242728, 0.301603, 0.336929, 0.358124, 0.371836, 0.370234, 0.363804, 0.372757, 0.348988, 0.324047, 0.315511, 0.199823, 0.049949, -0.052894, -0.188365, -0.183039, -0.107508, -0.125519, -0.15504, -0.242505, -0.350943, -0.43514, -0.527591, -0.627518, -0.560053, -0.576782, -0.541675, -0.602983, -0.639021, -0.668007, -0.433174, -0.246269, -0.193252, -0.167575, -0.152813, -0.113047, 0.106504, 0.283567, 0.34461, 0.411245, 0.496495, 0.548142, 0.452296, 0.36066, 0.380875, 0.407893, 0.406116, 0.170352, 0.003548, -0.053845, -0.195165, -0.29964, -0.377727, -0.358944, -0.305501, -0.115542, 0.04339, 0.242813, 0.308623, 0.378152, 0.382746, 0.497806, 0.514849, 0.325787, 0.05481, -0.138137, -0.212493, -0.21412, -0.285077, -0.353874, -0.404194, -0.3941, -0.457745, -0.491226, -0.589153, -0.647498, -0.695185, -0.680321, -0.697004, -0.684661, -0.674322, -0.637104, -0.294633, -0.092292, 0.047087, 0.164577, 0.248416, 0.36177, 0.464925, 0.445809, 0.413989, 0.326685, 0.318627, 0.2979, 0.426128, 0.495519, 0.439759, 0.291026, 0.091862, 0.021759, 0.077935, 0.221009, 0.301573, 0.190252, -0.152326, -0.390223, -0.511377, -0.287662, -0.350496, -0.423634, -0.49067, -0.608338, -0.635479, -0.684223, -0.715876, -0.781939, -0.848705, -0.864405, -0.811742, -0.76773, -0.632019, -0.515634, -0.43849, -0.387169], "smi": [null, null, null, 0.08, 0.0543, 0.0453, 0.0426, 0.0427, 0.0414, 0.0387, 0.0327, 0.0404, 0.059, 0.087, 0.1205, 0.153, 0.1825, 0.2095, 0.235, 0.26, 0.281, 0.297, 0.3195, 0.3455, 0.3745, 0.411, 0.4615, 0.5205, 0.5885, 0.647, 0.6965, 0.742, 0.7815, 0.819, 0.855, 0.884, 0.9005, 0.91, 0.9135, 0.9265, 0.948, 0.965, 0.9615, 0.937, 0.889, 0.8255, 0.7545, 0.682, 0.6245, 0.5765, 0.5245, 0.4675, 0.413, 0.366, 0.344, 0.3335, 0.3385, 0.3405, 0.325, 0.299, 0.2675, 0.2375, 0.2265, 0.229, 0.228, 0.228, 0.2105, 0.201, 0.22, 0.262, 0.3285, 0.407, 0.476, 0.5365, 0.574, 0.596, 0.626, 0.666, 0.6855, 0.6695, 0.6255, 0.565, 0.492, 0.413, 0.35, 0.304, 0.261, 0.2095, 0.158, 0.1355, 0.135, 0.1595, 0.2055, 0.262, 0.333, 0.386, 0.4215, 0.4405, 0.439, 0.4195, 0.388, 0.34, 0.2825, 0.22, 0.147, 0.094, 0.0565, 0.03, 0.018, 0.01, 0.0065, 0.0055, 0.005, 0.005, 0.013, 0.023, 0.036, 0.0505, 0.063, 0.0785, 0.104, 0.133, 0.162, 0.1875, 0.1955, 0.2015, 0.2235, 0.267, 0.317, 0.3555, 0.366, 0.362, 0.3615, 0.3875, 0.447, 0.506, 0.5255, 0.4955, 0.451, 0.421, 0.409, 0.408, 0.4015, 0.37, 0.3145, 0.2575, 0.2215, 0.2125, 0.206, 0.188, 0.168, 0.1475, 0.132, 0.1205, 0.108, 0.0945], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-32.650052, -47.791176, -49.970629, -47.473338, -47.192308, -40.338612, -40.729006, -41.666751, -44.715236, -43.313659, -40.38386, -39.631901, -34.450351, -31.95187, -31.086877, -32.132089, -29.724843, -29.730085, -31.235417, -28.819473, -26.519727, -11.984969, -4.64201, -2.341345, -0.002355, -3.147503, 3.002563, 1.866075, 4.979554, -0.379405, 2.29056, 5.004739, 28.980201, 24.897123, 28.324065, 29.295886, 35.545441, 34.725337, 31.838801, 30.360135, 27.896791, 27.221317, 37.015442, 23.876544, 22.071299, 21.425622, 12.947761, 17.919911, 22.575142, 23.105207, 21.594481, 16.541033, 8.182249, 8.726977, 6.996797, 3.77586, 10.97933, 7.866669, 9.505736, 4.539848, 3.893682, 2.217198, 9.160309, 10.244849, 7.556663, 4.556677, 3.481003, 4.915841, 9.642577, 8.130355, 4.5069, 4.227725, 7.360525, 8.074716, -0.869925, -4.357316, -0.546861, 1.185956, 4.156783, 1.14052, 2.252425, 1.041449, -6.708826, -11.399028, -15.19816, -12.984174, -11.09377, -5.069003, -4.829056, 0.42707, -1.735028, -1.721458, -1.981607, 1.664014, 6.258387, -7.408538, -10.929117, -12.733356, -10.467088, -9.89055, -11.418549, -13.824723, -15.29419, -12.118285, -14.970546, -13.378238, -16.778497, -17.671034, -27.118335, -24.220837, -26.61701, -25.055543, -24.880348, -24.774992, -15.828912, -18.233593, -19.642382, -18.841206, -19.797937, -18.346152, -18.25191, -19.199739, -18.611854, -21.665464, -19.66974, -21.687149, -16.395107, -13.601262, -16.183654, -16.621832, -17.557473, -17.921892, -16.591199, -11.285138, -10.702125, -16.26258, -24.322787, -24.762276, -24.819133, -14.369013, -21.832342, -21.026892, -19.773947, -21.192494, -19.978829, -19.446831, -18.702154, -29.911374, -30.158201, -24.522514, -22.066035, -22.69307, -18.899248, -18.7217, -20.366875, -20.804337], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0479, -1.1559, -1.1898, -1.7049, -0.8899, -0.1626, -1.1054, -0.1755, -0.3439, -0.279, 1.1631, 1.0156, 1.5507, 0.8872, 0.9826, 0.2837, 0.7874, -0.0727, -0.5958, 0.3749, 0.1505, -0.6948, -1.847, -2.128, -1.5029, -0.5634, -0.5005, -0.1177, -1.7513, -2.0148, -0.9272, -0.2109, -0.6168, -0.3214, 0.3772, 0.2903, 0.2757, -0.2478, -0.0564, 1.0848, 1.9196, 1.8463, 2.1377, 2.5619, 2.1879, 2.4554, 2.5517, 1.1964, 2.5149, 2.7238, 2.6733, 1.0809, 1.4951, 0.5502, -1.0524, -2.6895, -1.7945, -2.1038, -0.9807, -0.7088, -0.2478, -0.4843, -0.7651, -0.9072, -1.7787, -1.872, -4.9793, -5.4488, -6.1916, -6.8262, -7.0131, -6.4012, -7.3731, -7.5647, -6.1247, -4.1872, -3.0214, -3.1042, -3.5157, -3.7505, -3.3622, -4.6653, -5.2587, -4.9492, -4.558, -5.2296, -4.917, -4.0431, -3.9004, -5.7369, -5.7278, -5.6671, -4.6109, -5.9424, -7.002, -7.2287, -7.4355, -7.6964, -5.8773, -4.0449, -3.4594, -4.1529, -3.4605, -3.5515, -1.722, -2.2906, -2.1974, -1.9389, -1.133, 0.3542, 0.4045, -0.2158, -1.8391, -2.6697, -2.5483, -2.3793, -3.2735, -3.9747, -5.9837, -5.4852, -3.8406, -3.3595, -2.9406, -2.6397, -2.7603, -3.3811, -4.39]}}, "links": {"chart": "https://sharemaestro.com/terminal/14289efb-fa0b-4e0d-a22c-89001324e729/", "share_image": "https://sharemaestro.com/terminal/14289efb-fa0b-4e0d-a22c-89001324e729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}