{"ticker": {"uuid": "142b51a7-f5d7-4ec3-acc9-3ec25b01d97f", "symbol": "CITA", "name": "PT Cita Mineral Investindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CITA fell 15.80%, moving from 3,729.36 to 3,140.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.51 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 46.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,140.00"}, {"label": "12-Week Change", "value": "-15.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.51"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3310.0, "high": 3410.0, "low": 3130.0, "close": 3140.0, "volume": 2083700}, "trend_line": 3856.866667, "activity_lines": {"activity_5": 3228.632015, "activity_10": 3402.289169, "activity_20": 3612.504013, "activity_30": 3740.583467}, "trend_signal": 0, "fair_value": 2731.295787, "relative_strength": 3.509957, "rate_of_change": -1.1392929480232934, "market_dynamics": -0.995159, "expectation": {"probability": 46.6465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2136.724609, "high": 2430.62357, "low": 2049.349209, "close": 2232.043213, "volume": 71200}, "trend_line": 2697.250928, "activity_lines": {"activity_5": 2396.203076, "activity_10": 2579.089599, "activity_20": 2712.38088, "activity_30": 2725.786722}, "trend_signal": 0, "fair_value": 2229.494055, "relative_strength": -9.90271, "rate_of_change": -0.13724183467168524, "market_dynamics": -1.161349, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2263.816005, "high": 2406.793858, "low": 2239.986363, "close": 2327.361816, "volume": 6200}, "trend_line": 2696.986157, "activity_lines": {"activity_5": 2338.482357, "activity_10": 2511.644464, "activity_20": 2670.735732, "activity_30": 2701.922909}, "trend_signal": 0, "fair_value": 2236.54101, "relative_strength": -5.380447, "rate_of_change": -0.009816328071353611, "market_dynamics": -1.227705, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2255.873068, "high": 2255.873068, "low": 2073.178851, "close": 2136.724609, "volume": 40700}, "trend_line": 2688.778166, "activity_lines": {"activity_5": 2249.51831, "activity_10": 2419.214302, "activity_20": 2612.145053, "activity_30": 2665.777002}, "trend_signal": 0, "fair_value": 2242.041789, "relative_strength": -13.870705, "rate_of_change": -0.30433938189471266, "market_dynamics": -1.200983, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2144.668004, "high": 2255.873012, "low": 2065.235637, "close": 2120.838135, "volume": 22100}, "trend_line": 2671.567863, "activity_lines": {"activity_5": 2192.856673, "activity_10": 2337.615794, "activity_20": 2554.273042, "activity_30": 2629.13571}, "trend_signal": 0, "fair_value": 2247.301813, "relative_strength": -14.472352, "rate_of_change": -0.640078948037688, "market_dynamics": -1.198505, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2120.83828, "high": 2152.61084, "low": 2112.894921, "close": 2120.838135, "volume": 6900}, "trend_line": 2658.329159, "activity_lines": {"activity_5": 2158.965592, "activity_10": 2272.336985, "activity_20": 2499.843091, "activity_30": 2593.60476}, "trend_signal": 0, "fair_value": 2252.561837, "relative_strength": -13.657664, "rate_of_change": -0.49554062179555136, "market_dynamics": -1.274741, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2120.838288, "high": 2120.838288, "low": 2065.235786, "close": 2104.951904, "volume": 3400}, "trend_line": 2645.88479, "activity_lines": {"activity_5": 2131.429167, "activity_10": 2217.60103, "activity_20": 2447.607, "activity_30": 2557.903002}, "trend_signal": 0, "fair_value": 2257.720026, "relative_strength": -14.463329, "rate_of_change": -0.4681274686345125, "market_dynamics": -1.276587, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2128.781558, "high": 2382.964359, "low": 1954.030884, "close": 2184.384033, "volume": 293700}, "trend_line": 2637.941569, "activity_lines": {"activity_5": 2138.842871, "activity_10": 2190.882954, "activity_20": 2406.680533, "activity_30": 2528.128759}, "trend_signal": 0, "fair_value": 2263.57262, "relative_strength": -11.856669, "rate_of_change": -0.3002103882232905, "market_dynamics": -1.149673, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2144.667824, "high": 2631.041612, "low": 2065.235682, "close": 2160.643066, "volume": 163000}, "trend_line": 2629.206982, "activity_lines": {"activity_5": 2147.874772, "activity_10": 2171.257684, "activity_20": 2366.897256, "activity_30": 2497.335307}, "trend_signal": 0, "fair_value": 2269.273028, "relative_strength": -14.573892, "rate_of_change": -0.331113740449947, "market_dynamics": -1.051288, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2144.69751, "high": 2631.041555, "low": 2033.077627, "close": 2080.914795, "volume": 257700}, "trend_line": 2611.725, "activity_lines": {"activity_5": 2128.736019, "activity_10": 2146.955455, "activity_20": 2323.454171, "activity_30": 2461.961618}, "trend_signal": 0, "fair_value": 2274.508665, "relative_strength": -17.687894, "rate_of_change": -0.6649146347048702, "market_dynamics": -0.936441, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2080.914842, "high": 2120.779053, "low": 1762.000477, "close": 1985.240356, "volume": 59800}, "trend_line": 2575.432214, "activity_lines": {"activity_5": 2080.367342, "activity_10": 2112.193905, "activity_20": 2275.136605, "activity_30": 2421.543254}, "trend_signal": 0, "fair_value": 2279.131003, "relative_strength": -21.452798, "rate_of_change": -1.389609778977495, "market_dynamics": -0.90766, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1985.240431, "high": 2072.941895, "low": 1921.457606, "close": 2072.941895, "volume": 24700}, "trend_line": 2552.918542, "activity_lines": {"activity_5": 2070.272363, "activity_10": 2099.020794, "activity_20": 2239.259329, "activity_30": 2389.124523}, "trend_signal": 0, "fair_value": 2283.204185, "relative_strength": -17.268595, "rate_of_change": -0.8741706295982538, "market_dynamics": -1.000964, "expectation": {"probability": 37.6422, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2072.941895, "high": 2096.860455, "low": 1937.403422, "close": 2017.131958, "volume": 7100}, "trend_line": 2534.104785, "activity_lines": {"activity_5": 2043.708073, "activity_10": 2078.593173, "activity_20": 2201.472185, "activity_30": 2354.557647}, "trend_signal": 0, "fair_value": 2286.873305, "relative_strength": -19.649401, "rate_of_change": -0.7369509324516432, "market_dynamics": -1.020709, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2033.077818, "high": 2112.80636, "low": 1953.349093, "close": 2001.186401, "volume": 25900}, "trend_line": 2513.96519, "activity_lines": {"activity_5": 2022.978735, "activity_10": 2060.906902, "activity_20": 2166.177967, "activity_30": 2320.175816}, "trend_signal": 0, "fair_value": 2290.006746, "relative_strength": -19.884989, "rate_of_change": -0.7947419980109505, "market_dynamics": -0.951762, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2041.050443, "high": 2041.050443, "low": 1977.267578, "close": 1977.267578, "volume": 14400}, "trend_line": 2485.085087, "activity_lines": {"activity_5": 2004.906901, "activity_10": 2041.336086, "activity_20": 2132.844546, "activity_30": 2285.550163}, "trend_signal": 0, "fair_value": 2292.986861, "relative_strength": -21.048895, "rate_of_change": -1.1487869090184166, "market_dynamics": -0.736526, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1977.267517, "high": 2072.941752, "low": 1937.40332, "close": 1953.349121, "volume": 39800}, "trend_line": 2453.554276, "activity_lines": {"activity_5": 1985.772062, "activity_10": 2020.026833, "activity_20": 2102.191053, "activity_30": 2251.244617}, "trend_signal": 0, "fair_value": 2295.813653, "relative_strength": -22.700697, "rate_of_change": -1.2688020689892814, "market_dynamics": -0.54432, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1993.213379, "high": 1993.213379, "low": 1937.403239, "close": 1985.240356, "volume": 4600}, "trend_line": 2423.351278, "activity_lines": {"activity_5": 1979.393717, "activity_10": 2007.561241, "activity_20": 2078.890098, "activity_30": 2221.030816}, "trend_signal": 0, "fair_value": 2298.796402, "relative_strength": -20.637316, "rate_of_change": -1.2309896013076727, "market_dynamics": -0.381369, "expectation": {"probability": 35.3902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1945.376314, "high": 2025.104812, "low": 1945.376314, "close": 2009.15918, "volume": 11200}, "trend_line": 2393.680802, "activity_lines": {"activity_5": 1986.835083, "activity_10": 2001.6211, "activity_20": 2061.992715, "activity_30": 2194.308745}, "trend_signal": 0, "fair_value": 2302.12637, "relative_strength": -20.149069, "rate_of_change": -1.2243572060459753, "market_dynamics": -0.22187, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1945.376314, "high": 2009.159067, "low": 1929.430542, "close": 1969.2948, "volume": 13900}, "trend_line": 2359.769006, "activity_lines": {"activity_5": 1981.519841, "activity_10": 1991.618797, "activity_20": 2045.12129, "activity_30": 2166.929003}, "trend_signal": 0, "fair_value": 2305.055378, "relative_strength": -21.890163, "rate_of_change": -1.4167217271269184, "market_dynamics": -0.127267, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1945.376239, "high": 1977.267586, "low": 1913.484985, "close": 1913.484985, "volume": 4800}, "trend_line": 2324.526424, "activity_lines": {"activity_5": 1959.727433, "activity_10": 1974.948313, "activity_20": 2026.417493, "activity_30": 2138.136486}, "trend_signal": 0, "fair_value": 2307.62663, "relative_strength": -23.031705, "rate_of_change": -1.4934759254143648, "market_dynamics": -0.123248, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1961.322021, "high": 1961.322021, "low": 1857.674805, "close": 1857.674805, "volume": 9300}, "trend_line": 2291.659896, "activity_lines": {"activity_5": 1923.583805, "activity_10": 1951.174703, "activity_20": 2005.012306, "activity_30": 2108.017026}, "trend_signal": 0, "fair_value": 2308.48287, "relative_strength": -24.460633, "rate_of_change": -1.413902103269875, "market_dynamics": -0.13651, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1857.674785, "high": 1881.593345, "low": 1467.005005, "close": 1769.973511, "volume": 171500}, "trend_line": 2257.723401, "activity_lines": {"activity_5": 1864.584701, "activity_10": 1913.774776, "activity_20": 1977.33992, "activity_30": 2074.35984}, "trend_signal": 0, "fair_value": 2308.437608, "relative_strength": -28.059523, "rate_of_change": -1.4808696115525128, "market_dynamics": -0.20739, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1833.756281, "high": 1833.756281, "low": 1590.584252, "close": 1594.570679, "volume": 27800}, "trend_line": 2215.557178, "activity_lines": {"activity_5": 1761.469108, "activity_10": 1849.991941, "activity_20": 1935.162835, "activity_30": 2031.575794}, "trend_signal": 0, "fair_value": 2306.686288, "relative_strength": -34.073318, "rate_of_change": -1.86764344034897, "market_dynamics": -0.412088, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1594.570664, "high": 1897.539169, "low": 1522.814984, "close": 1738.082031, "volume": 38000}, "trend_line": 2177.115568, "activity_lines": {"activity_5": 1733.829867, "activity_10": 1819.985012, "activity_20": 1910.14298, "activity_30": 2000.770945}, "trend_signal": 0, "fair_value": 2306.291174, "relative_strength": -26.880673, "rate_of_change": -1.735076412458079, "market_dynamics": -0.434626, "expectation": {"probability": 34.544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1650.380652, "high": 1881.593371, "low": 1534.774256, "close": 1666.326416, "volume": 34100}, "trend_line": 2132.045727, "activity_lines": {"activity_5": 1697.686271, "activity_10": 1781.715323, "activity_20": 1880.187554, "activity_30": 1967.816807}, "trend_signal": 0, "fair_value": 2305.436088, "relative_strength": -29.879952, "rate_of_change": -2.0701630020221318, "market_dynamics": -0.456888, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1626.462158, "high": 1658.353573, "low": 1558.692749, "close": 1602.543579, "volume": 2600}, "trend_line": 2090.145268, "activity_lines": {"activity_5": 1656.758968, "activity_10": 1737.502231, "activity_20": 1846.321914, "activity_30": 1933.655378}, "trend_signal": 0, "fair_value": 2304.075191, "relative_strength": -32.391765, "rate_of_change": -1.9652701848453344, "market_dynamics": -0.64771, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1602.543506, "high": 1793.891976, "low": 1602.543506, "close": 1642.407837, "volume": 11800}, "trend_line": 2049.838395, "activity_lines": {"activity_5": 1646.128499, "activity_10": 1706.915467, "activity_20": 1818.720939, "activity_30": 1904.769092}, "trend_signal": 0, "fair_value": 2303.018307, "relative_strength": -31.866671, "rate_of_change": -1.9284244792501186, "market_dynamics": -0.642295, "expectation": {"probability": 34.35, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1658.353654, "high": 2033.077797, "low": 1642.407946, "close": 1682.272095, "volume": 34500}, "trend_line": 2012.1842, "activity_lines": {"activity_5": 1657.290495, "activity_10": 1689.81007, "activity_20": 1797.119151, "activity_30": 1881.055137}, "trend_signal": 0, "fair_value": 2302.944064, "relative_strength": -30.075727, "rate_of_change": -1.8369348087072148, "market_dynamics": -0.678767, "expectation": {"probability": 35.5666, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1634.435001, "high": 1754.027698, "low": 1594.570688, "close": 1658.353516, "volume": 13900}, "trend_line": 1977.439547, "activity_lines": {"activity_5": 1654.63287, "activity_10": 1674.299241, "activity_20": 1775.630412, "activity_30": 1858.227351}, "trend_signal": 0, "fair_value": 2302.425658, "relative_strength": -31.104679, "rate_of_change": -1.726713339663435, "market_dynamics": -0.697731, "expectation": {"probability": 39.7808, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1658.353468, "high": 1658.353468, "low": 1602.543579, "close": 1626.462158, "volume": 7800}, "trend_line": 1949.575069, "activity_lines": {"activity_5": 1646.660026, "activity_10": 1658.643462, "activity_20": 1753.496257, "activity_30": 1835.583648}, "trend_signal": 0, "fair_value": 2301.411979, "relative_strength": -32.864526, "rate_of_change": -1.4091190824151127, "market_dynamics": -0.568069, "expectation": {"probability": 39.1249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1626.46214, "high": 1722.136323, "low": 1594.570725, "close": 1634.434937, "volume": 8600}, "trend_line": 1927.536597, "activity_lines": {"activity_5": 1644.002393, "activity_10": 1649.655875, "activity_20": 1734.285473, "activity_30": 1815.252027}, "trend_signal": 0, "fair_value": 2300.35246, "relative_strength": -32.336362, "rate_of_change": -1.130424385828046, "market_dynamics": -0.456702, "expectation": {"probability": 35.5466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1626.462066, "high": 1746.05481, "low": 1610.516386, "close": 1746.05481, "volume": 4200}, "trend_line": 1911.336983, "activity_lines": {"activity_5": 1676.425293, "activity_10": 1665.021718, "activity_20": 1727.375656, "activity_30": 1803.543525}, "trend_signal": 0, "fair_value": 2299.184406, "relative_strength": -27.592129, "rate_of_change": -0.8404309430603308, "market_dynamics": -0.192119, "expectation": {"probability": 36.6513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1738.08208, "high": 1961.321881, "low": 1642.407837, "close": 1682.272095, "volume": 27900}, "trend_line": 1889.833993, "activity_lines": {"activity_5": 1680.677491, "activity_10": 1669.225588, "activity_20": 1715.947899, "activity_30": 1788.765145}, "trend_signal": 0, "fair_value": 2295.426186, "relative_strength": -29.693301, "rate_of_change": -1.1250234883358585, "market_dynamics": 0.101445, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1666.326389, "high": 1666.326389, "low": 1474.977904, "close": 1602.543579, "volume": 43000}, "trend_line": 1872.027958, "activity_lines": {"activity_5": 1658.353516, "activity_10": 1657.338794, "activity_20": 1698.521522, "activity_30": 1770.230279}, "trend_signal": 0, "fair_value": 2291.253833, "relative_strength": -32.977824, "rate_of_change": -0.9422010116208163, "market_dynamics": 0.349451, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1586.5979, "high": 1913.484985, "low": 1538.760682, "close": 1913.484985, "volume": 93600}, "trend_line": 1865.116187, "activity_lines": {"activity_5": 1743.397339, "activity_10": 1704.451136, "activity_20": 1712.60691, "activity_30": 1772.904926}, "trend_signal": 0, "fair_value": 2287.281179, "relative_strength": -18.161562, "rate_of_change": -0.36921302219140345, "market_dynamics": 0.863, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1905.5119, "high": 2790.498704, "low": 1746.054837, "close": 2264.290527, "volume": 294300}, "trend_line": 1869.897933, "activity_lines": {"activity_5": 1926.241487, "activity_10": 1810.852512, "activity_20": 1760.406077, "activity_30": 1798.658109}, "trend_signal": 0, "fair_value": 2287.156897, "relative_strength": -2.592791, "rate_of_change": 0.2563779153989984, "market_dynamics": 1.173469, "expectation": {"probability": 39.7632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2264.290417, "high": 2551.313039, "low": 1698.217813, "close": 2216.453369, "volume": 566100}, "trend_line": 1873.614648, "activity_lines": {"activity_5": 2051.149544, "activity_10": 1896.524461, "activity_20": 1802.168651, "activity_30": 1821.016525}, "trend_signal": 0, "fair_value": 2286.822916, "relative_strength": -2.853791, "rate_of_change": 0.19876566171914273, "market_dynamics": 1.454424, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2136.724695, "high": 2216.453228, "low": 1905.512006, "close": 2120.779053, "volume": 169300}, "trend_line": 1871.494482, "activity_lines": {"activity_5": 2112.806258, "activity_10": 1954.363887, "activity_20": 1833.718371, "activity_30": 1836.962615}, "trend_signal": 0, "fair_value": 2286.845106, "relative_strength": -7.650296, "rate_of_change": -0.11315912811970749, "market_dynamics": 1.682507, "expectation": {"probability": 41.3685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2112.806338, "high": 2152.670609, "low": 1714.163452, "close": 1714.163452, "volume": 191300}, "trend_line": 1856.611829, "activity_lines": {"activity_5": 2009.690641, "activity_10": 1930.300351, "activity_20": 1826.011272, "activity_30": 1826.812226}, "trend_signal": 0, "fair_value": 2284.454681, "relative_strength": -24.479788, "rate_of_change": -0.7952282597219071, "market_dynamics": 1.446139, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1730.109207, "high": 1777.946289, "low": 1618.489258, "close": 1746.05481, "volume": 9400}, "trend_line": 1845.449829, "activity_lines": {"activity_5": 1909.764152, "activity_10": 1911.020517, "activity_20": 1822.556357, "activity_30": 1819.679515}, "trend_signal": 0, "fair_value": 2282.656473, "relative_strength": -23.269538, "rate_of_change": -0.6012026760602975, "market_dynamics": 1.087466, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1746.054953, "high": 1746.054953, "low": 1602.543551, "close": 1618.489258, "volume": 9400}, "trend_line": 1833.224793, "activity_lines": {"activity_5": 1778.477824, "activity_10": 1866.372534, "activity_20": 1807.749628, "activity_30": 1805.036898}, "trend_signal": 0, "fair_value": 2279.458857, "relative_strength": -27.520721, "rate_of_change": -0.6624420673968817, "market_dynamics": 0.643933, "expectation": {"probability": 40.2055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1714.163519, "high": 1714.163519, "low": 1530.787865, "close": 1562.679199, "volume": 56100}, "trend_line": 1816.216036, "activity_lines": {"activity_5": 1671.641561, "activity_10": 1811.86719, "activity_20": 1788.766634, "activity_30": 1787.582343}, "trend_signal": 0, "fair_value": 2275.030963, "relative_strength": -29.192076, "rate_of_change": -0.9278053114351514, "market_dynamics": 0.245054, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1586.597782, "high": 1590.584304, "low": 1534.774214, "close": 1538.760742, "volume": 11100}, "trend_line": 1800.270329, "activity_lines": {"activity_5": 1600.417423, "activity_10": 1756.347137, "activity_20": 1768.492808, "activity_30": 1769.682002}, "trend_signal": 0, "fair_value": 2270.595165, "relative_strength": -29.99193, "rate_of_change": -0.877963121343131, "market_dynamics": -0.030524, "expectation": {"probability": 39.2895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1582.611403, "high": 1658.353477, "low": 1482.950705, "close": 1610.516357, "volume": 115600}, "trend_line": 1787.247994, "activity_lines": {"activity_5": 1591.913045, "activity_10": 1716.482857, "activity_20": 1755.318611, "activity_30": 1757.43981}, "trend_signal": 0, "fair_value": 2266.861706, "relative_strength": -25.234111, "rate_of_change": -0.7233544201794088, "market_dynamics": -0.167524, "expectation": {"probability": 36.4607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1602.543533, "high": 1849.701969, "low": 1530.787836, "close": 1817.810547, "volume": 101900}, "trend_line": 1781.93276, "activity_lines": {"activity_5": 1659.416536, "activity_10": 1714.16347, "activity_20": 1762.494174, "activity_30": 1759.411588}, "trend_signal": 0, "fair_value": 2263.972322, "relative_strength": -14.886955, "rate_of_change": -0.29739767608323003, "market_dynamics": -0.146153, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1817.810547, "high": 1817.810547, "low": 1809.837769, "close": 1809.837769, "volume": 300}, "trend_line": 1777.149048, "activity_lines": {"activity_5": 1719.478719, "activity_10": 1712.134022, "activity_20": 1768.189071, "activity_30": 1761.211911}, "trend_signal": 0, "fair_value": 2261.031831, "relative_strength": -13.536782, "rate_of_change": -0.2684563698127377, "market_dynamics": -0.140371, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1809.837769, "high": 1809.837769, "low": 1793.891968, "close": 1793.891968, "volume": 600}, "trend_line": 1770.770768, "activity_lines": {"activity_5": 1761.469068, "activity_10": 1715.468115, "activity_20": 1771.378206, "activity_30": 1762.292099}, "trend_signal": 0, "fair_value": 2259.443325, "relative_strength": -13.122931, "rate_of_change": -0.3589051805856131, "market_dynamics": -0.084143, "expectation": {"probability": 38.9947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1762.000621, "high": 1817.810547, "low": 1582.61145, "close": 1590.584229, "volume": 66400}, "trend_line": 1756.81827, "activity_lines": {"activity_5": 1720.275985, "activity_10": 1689.5201, "activity_20": 1754.483346, "activity_30": 1750.667161}, "trend_signal": 0, "fair_value": 2256.600036, "relative_strength": -19.738061, "rate_of_change": -0.7879336079033412, "market_dynamics": -0.143439, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1738.082031, "high": 1849.702026, "low": 1738.082031, "close": 1833.756226, "volume": 45400}, "trend_line": 1752.300317, "activity_lines": {"activity_5": 1756.685336, "activity_10": 1717.42508, "activity_20": 1761.184332, "activity_30": 1755.6309}, "trend_signal": 0, "fair_value": 2254.297601, "relative_strength": -5.77358, "rate_of_change": -0.2571667813996512, "market_dynamics": -0.211891, "expectation": {"probability": 36.9819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1833.756226, "high": 1833.756226, "low": 1833.756226, "close": 1833.756226, "volume": 100}, "trend_line": 1749.642692, "activity_lines": {"activity_5": 1778.212028, "activity_10": 1743.155647, "activity_20": 1767.050068, "activity_30": 1760.88612}, "trend_signal": 0, "fair_value": 2252.092115, "relative_strength": -6.099874, "rate_of_change": -0.1516649271941011, "market_dynamics": -0.26299, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1833.756226, "high": 1833.756226, "low": 1833.756226, "close": 1833.756226, "volume": 0}, "trend_line": 1748.845406, "activity_lines": {"activity_5": 1798.675676, "activity_10": 1767.291642, "activity_20": 1771.928688, "activity_30": 1766.3128}, "trend_signal": 1, "fair_value": 2249.85129, "relative_strength": -4.558058, "rate_of_change": -0.04556850399487083, "market_dynamics": -0.28835, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1817.810547, "high": 1817.810547, "low": 1809.837769, "close": 1809.837769, "volume": 500}, "trend_line": 1750.174215, "activity_lines": {"activity_5": 1809.571941, "activity_10": 1783.164882, "activity_20": 1773.580212, "activity_30": 1770.247791}, "trend_signal": 1, "fair_value": 2247.457142, "relative_strength": -7.961707, "rate_of_change": 0.07598207339774961, "market_dynamics": -0.210117, "expectation": {"probability": 36.9326, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1809.837769, "high": 1809.837769, "low": 1809.837769, "close": 1809.837769, "volume": 0}, "trend_line": 1757.349784, "activity_lines": {"activity_5": 1819.405152, "activity_10": 1794.54433, "activity_20": 1774.928007, "activity_30": 1774.097053}, "trend_signal": 1, "fair_value": 2245.162962, "relative_strength": -6.134883, "rate_of_change": 0.4099916990263735, "market_dynamics": -0.03277, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1793.891968, "high": 1849.701932, "low": 1738.081988, "close": 1833.756226, "volume": 8900}, "trend_line": 1760.538924, "activity_lines": {"activity_5": 1822.594279, "activity_10": 1805.343915, "activity_20": 1777.946295, "activity_30": 1779.0265}, "trend_signal": 1, "fair_value": 2243.671905, "relative_strength": -0.956453, "rate_of_change": 0.18147440134205817, "market_dynamics": 0.25407, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1833.756226, "high": 1833.756226, "low": 1833.756226, "close": 1833.756226, "volume": 1700}, "trend_line": 1766.119918, "activity_lines": {"activity_5": 1825.783407, "activity_10": 1812.084593, "activity_20": 1779.86357, "activity_30": 1783.750197}, "trend_signal": 1, "fair_value": 2242.380787, "relative_strength": 0.708581, "rate_of_change": 0.3170048627678138, "market_dynamics": 0.566349, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1833.756226, "high": 1833.756226, "low": 1833.756226, "close": 1833.756226, "volume": 0}, "trend_line": 1773.827006, "activity_lines": {"activity_5": 1828.972535, "activity_10": 1818.53535, "activity_20": 1782.160507, "activity_30": 1788.11383}, "trend_signal": 1, "fair_value": 2240.089977, "relative_strength": 3.501537, "rate_of_change": 0.4363853168434673, "market_dynamics": 0.83168, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1833.756226, "high": 1833.756226, "low": 1833.756226, "close": 1833.756226, "volume": 30200}, "trend_line": 1780.205286, "activity_lines": {"activity_5": 1832.161662, "activity_10": 1824.551226, "activity_20": 1786.507606, "activity_30": 1791.980231}, "trend_signal": 1, "fair_value": 2236.999412, "relative_strength": 1.690235, "rate_of_change": 0.3595773420082829, "market_dynamics": 0.963325, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1833.756226, "high": 1833.756253, "low": 1817.810547, "close": 1817.810547, "volume": 9100}, "trend_line": 1784.723234, "activity_lines": {"activity_5": 1828.441, "activity_10": 1826.943082, "activity_20": 1791.158437, "activity_30": 1794.406377}, "trend_signal": 1, "fair_value": 2233.656681, "relative_strength": -1.365046, "rate_of_change": 0.2537880341964202, "market_dynamics": 0.949478, "expectation": {"probability": 37.6301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1817.810547, "high": 1833.756226, "low": 1809.837769, "close": 1833.756226, "volume": 30500}, "trend_line": 1790.569991, "activity_lines": {"activity_5": 1829.504045, "activity_10": 1828.102766, "activity_20": 1798.77061, "activity_30": 1797.569796}, "trend_signal": 1, "fair_value": 2231.415856, "relative_strength": -2.650236, "rate_of_change": 0.32760020649790145, "market_dynamics": 0.858402, "expectation": {"probability": 40.1844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1849.701951, "high": 1939.100184, "low": 1849.701951, "close": 1888.734009, "volume": 52400}, "trend_line": 1799.312386, "activity_lines": {"activity_5": 1848.893018, "activity_10": 1839.25841, "activity_20": 1811.049274, "activity_30": 1803.902959}, "trend_signal": 1, "fair_value": 2228.427793, "relative_strength": -0.248645, "rate_of_change": 0.4882464826252071, "market_dynamics": 0.88027, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1888.734095, "high": 1888.734095, "low": 1880.339722, "close": 1880.339722, "volume": 2500}, "trend_line": 1807.509212, "activity_lines": {"activity_5": 1861.81871, "activity_10": 1847.888224, "activity_20": 1821.849057, "activity_30": 1809.130529}, "trend_signal": 1, "fair_value": 2225.235967, "relative_strength": 0.181546, "rate_of_change": 0.4555532471058015, "market_dynamics": 0.795842, "expectation": {"probability": 38.7361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1880.339702, "high": 1880.339702, "low": 1674.67749, "close": 1674.67749, "volume": 23600}, "trend_line": 1805.129968, "activity_lines": {"activity_5": 1803.084758, "activity_10": 1818.277932, "activity_20": 1811.815054, "activity_30": 1800.56074}, "trend_signal": 0, "fair_value": 2221.075684, "relative_strength": -10.210859, "rate_of_change": -0.1316310857064651, "market_dynamics": 0.608712, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1674.677411, "high": 1989.466553, "low": 1670.480225, "close": 1989.466553, "volume": 32000}, "trend_line": 1815.369784, "activity_lines": {"activity_5": 1859.885742, "activity_10": 1848.359475, "activity_20": 1831.227637, "activity_30": 1812.453423}, "trend_signal": 0, "fair_value": 2218.583388, "relative_strength": 6.499415, "rate_of_change": 0.5672619801080173, "market_dynamics": 0.799638, "expectation": {"probability": 34.9932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1989.466467, "high": 1989.466467, "low": 1855.156494, "close": 1863.550903, "volume": 21200}, "trend_line": 1824.070028, "activity_lines": {"activity_5": 1863.27111, "activity_10": 1852.281286, "activity_20": 1836.502035, "activity_30": 1815.561882}, "trend_signal": 0, "fair_value": 2214.784096, "relative_strength": 0.808363, "rate_of_change": 0.4792546442427793, "market_dynamics": 0.685935, "expectation": {"probability": 33.3746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1863.550903, "high": 1964.283447, "low": 1863.550903, "close": 1964.283447, "volume": 16700}, "trend_line": 1825.76331, "activity_lines": {"activity_5": 1898.247681, "activity_10": 1873.976383, "activity_20": 1850.165082, "activity_30": 1824.607909}, "trend_signal": 0, "fair_value": 2211.430587, "relative_strength": 3.980922, "rate_of_change": 0.09282987900725233, "market_dynamics": 0.782934, "expectation": {"probability": 33.4014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1964.283447, "high": 2065.015956, "low": 1964.283447, "close": 2056.621582, "volume": 32800}, "trend_line": 1818.841012, "activity_lines": {"activity_5": 1958.967, "activity_10": 1910.087009, "activity_20": 1871.924747, "activity_30": 1839.501991}, "trend_signal": 1, "fair_value": 2209.418757, "relative_strength": 7.405021, "rate_of_change": -0.3791454216483272, "market_dynamics": 1.160118, "expectation": {"probability": 35.1828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2056.621582, "high": 2098.593506, "low": 2056.621582, "close": 2098.593506, "volume": 17400}, "trend_line": 1814.91235, "activity_lines": {"activity_5": 2021.924837, "activity_10": 1949.776798, "activity_20": 1896.506577, "activity_30": 1857.550539}, "trend_signal": 1, "fair_value": 2207.875916, "relative_strength": 7.89813, "rate_of_change": -0.2159980984638162, "market_dynamics": 1.152247, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2098.593506, "high": 2098.593506, "low": 2065.015869, "close": 2065.015869, "volume": 15700}, "trend_line": 1813.053577, "activity_lines": {"activity_5": 2045.429061, "activity_10": 1978.546338, "activity_20": 1916.439577, "activity_30": 1873.68625}, "trend_signal": 1, "fair_value": 2206.117835, "relative_strength": 5.5692, "rate_of_change": -0.10241668144470754, "market_dynamics": 1.300236, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2073.410071, "high": 2090.198975, "low": 2073.410071, "close": 2090.198975, "volume": 14000}, "trend_line": 1825.588094, "activity_lines": {"activity_5": 2072.291032, "activity_10": 2007.399982, "activity_20": 1936.51177, "activity_30": 1891.566599}, "trend_signal": 1, "fair_value": 2204.321244, "relative_strength": 5.775289, "rate_of_change": 0.6913484057509489, "market_dynamics": 1.318447, "expectation": {"probability": 36.9538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2090.198975, "high": 2123.776628, "low": 2090.198975, "close": 2098.593506, "volume": 39800}, "trend_line": 1837.339384, "activity_lines": {"activity_5": 2086.841309, "activity_10": 2033.11731, "activity_20": 1956.162286, "activity_30": 1909.179851}, "trend_signal": 1, "fair_value": 2202.778404, "relative_strength": 7.284422, "rate_of_change": 0.6436988737285309, "market_dynamics": 1.320369, "expectation": {"probability": 38.4807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2098.593506, "high": 2098.593506, "low": 2098.593506, "close": 2098.593506, "volume": 41600}, "trend_line": 1853.342859, "activity_lines": {"activity_5": 2092.437582, "activity_10": 2055.01901, "activity_20": 1974.551672, "activity_30": 1926.034956}, "trend_signal": 1, "fair_value": 2201.335531, "relative_strength": 7.992578, "rate_of_change": 0.8710135503196712, "market_dynamics": 1.367717, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2098.593348, "high": 2098.593348, "low": 2081.804601, "close": 2090.198975, "volume": 24400}, "trend_line": 1870.926852, "activity_lines": {"activity_5": 2092.437549, "activity_10": 2071.426181, "activity_20": 1990.88045, "activity_30": 1941.315995}, "trend_signal": 1, "fair_value": 2199.938817, "relative_strength": 10.416013, "rate_of_change": 0.9487717242716591, "market_dynamics": 1.397163, "expectation": {"probability": 41.6276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2090.198975, "high": 2090.199077, "low": 2031.438461, "close": 2090.198975, "volume": 37300}, "trend_line": 1889.308126, "activity_lines": {"activity_5": 2092.997152, "activity_10": 2080.278416, "activity_20": 2005.874174, "activity_30": 1955.462584}, "trend_signal": 1, "fair_value": 2199.091932, "relative_strength": 9.987022, "rate_of_change": 0.9824688752716585, "market_dynamics": 1.446975, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2098.593559, "high": 2342.030273, "low": 2098.593559, "close": 2342.030273, "volume": 89400}, "trend_line": 1913.691923, "activity_lines": {"activity_5": 2175.821647, "activity_10": 2133.086661, "activity_20": 2043.516777, "activity_30": 1984.670464}, "trend_signal": 1, "fair_value": 2200.609119, "relative_strength": 19.016435, "rate_of_change": 1.2906204480062764, "market_dynamics": 1.520171, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2350.424561, "high": 2484.734535, "low": 2291.663976, "close": 2392.396484, "volume": 100200}, "trend_line": 1932.844788, "activity_lines": {"activity_5": 2258.646126, "activity_10": 2186.352774, "activity_20": 2083.53581, "activity_30": 2015.55463}, "trend_signal": 1, "fair_value": 2202.199245, "relative_strength": 21.887295, "rate_of_change": 1.0008332464493566, "market_dynamics": 1.583526, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2518.311967, "high": 2610.650073, "low": 2182.537109, "close": 2182.537109, "volume": 568900}, "trend_line": 1945.268099, "activity_lines": {"activity_5": 2251.930615, "activity_10": 2193.678764, "activity_20": 2100.908044, "activity_30": 2031.663812}, "trend_signal": 1, "fair_value": 2202.444118, "relative_strength": 13.713153, "rate_of_change": 0.6427474713504924, "market_dynamics": 1.659688, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2392.396398, "high": 2770.143039, "low": 2325.241455, "close": 2325.241455, "volume": 1617800}, "trend_line": 1962.979749, "activity_lines": {"activity_5": 2287.186979, "activity_10": 2224.661625, "activity_20": 2130.210307, "activity_30": 2056.178222}, "trend_signal": 1, "fair_value": 2203.303854, "relative_strength": 24.086444, "rate_of_change": 0.9104991753632923, "market_dynamics": 1.732434, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2526.706356, "high": 2929.636335, "low": 2350.424517, "close": 2753.354492, "volume": 1559200}, "trend_line": 2001.738757, "activity_lines": {"activity_5": 2449.47819, "activity_10": 2329.362349, "activity_20": 2197.944835, "activity_30": 2107.170141}, "trend_signal": 1, "fair_value": 2206.508028, "relative_strength": 47.867413, "rate_of_change": 1.9744986172040224, "market_dynamics": 1.732434, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2753.354359, "high": 3819.44007, "low": 2728.17124, "close": 3189.861816, "volume": 2209200}, "trend_line": 2046.942277, "activity_lines": {"activity_5": 2713.061474, "activity_10": 2500.912793, "activity_20": 2302.796517, "activity_30": 2183.823241}, "trend_signal": 1, "fair_value": 2212.510325, "relative_strength": 67.91083, "rate_of_change": 2.2582127583794405, "market_dynamics": 1.732434, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3189.861948, "high": 3206.650695, "low": 2770.143422, "close": 2887.664551, "volume": 722700}, "trend_line": 2082.072555, "activity_lines": {"activity_5": 2819.390234, "activity_10": 2597.524409, "activity_20": 2372.409861, "activity_30": 2238.063388}, "trend_signal": 1, "fair_value": 2216.525477, "relative_strength": 51.904857, "rate_of_change": 1.716231981464912, "market_dynamics": 1.690708, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2887.664407, "high": 3265.411141, "low": 2761.748937, "close": 3005.185791, "volume": 460900}, "trend_line": 2121.120207, "activity_lines": {"activity_5": 2931.87487, "activity_10": 2701.156778, "activity_20": 2448.458893, "activity_30": 2297.619081}, "trend_signal": 1, "fair_value": 2221.593878, "relative_strength": 50.472886, "rate_of_change": 1.875422252035772, "market_dynamics": 1.616482, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3080.734895, "high": 3231.833946, "low": 2963.213867, "close": 2963.213867, "volume": 375400}, "trend_line": 2159.566077, "activity_lines": {"activity_5": 2975.525618, "activity_10": 2780.674392, "activity_20": 2515.154189, "activity_30": 2351.947704}, "trend_signal": 1, "fair_value": 2226.19329, "relative_strength": 47.68388, "rate_of_change": 1.8125266957112165, "market_dynamics": 1.478826, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2938.030762, "high": 3156.284276, "low": 2854.087026, "close": 2980.002441, "volume": 433700}, "trend_line": 2198.571566, "activity_lines": {"activity_5": 2982.241064, "activity_10": 2847.371475, "activity_20": 2577.312509, "activity_30": 2404.879082}, "trend_signal": 1, "fair_value": 2230.900321, "relative_strength": 53.620202, "rate_of_change": 1.806172518424873, "market_dynamics": 1.32068, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2980.002624, "high": 3189.861758, "low": 2980.002624, "close": 3122.707031, "volume": 486900}, "trend_line": 2241.536593, "activity_lines": {"activity_5": 3021.414844, "activity_10": 2923.836603, "activity_20": 2648.344904, "activity_30": 2464.500725}, "trend_signal": 1, "fair_value": 2233.173159, "relative_strength": 57.561554, "rate_of_change": 1.9542246276826332, "market_dynamics": 1.277819, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3122.706815, "high": 3189.8618, "low": 2854.086971, "close": 2896.058838, "volume": 214600}, "trend_line": 2276.94668, "activity_lines": {"activity_5": 2989.516211, "activity_10": 2944.898846, "activity_20": 2691.795776, "activity_30": 2506.727967}, "trend_signal": 1, "fair_value": 2235.192753, "relative_strength": 41.843183, "rate_of_change": 1.5797237979777297, "market_dynamics": 1.063516, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2896.058721, "high": 2912.847663, "low": 2694.593723, "close": 2744.959961, "volume": 199000}, "trend_line": 2307.320138, "activity_lines": {"activity_5": 2906.691667, "activity_10": 2929.331068, "activity_20": 2716.419253, "activity_30": 2536.922372}, "trend_signal": 1, "fair_value": 2236.693626, "relative_strength": 34.341801, "rate_of_change": 1.3339556111169029, "market_dynamics": 0.745655, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2753.354611, "high": 2770.14327, "low": 2661.016329, "close": 2711.382568, "volume": 104000}, "trend_line": 2336.574349, "activity_lines": {"activity_5": 2830.023047, "activity_10": 2897.432439, "activity_20": 2734.567082, "activity_30": 2562.990916}, "trend_signal": 1, "fair_value": 2238.928965, "relative_strength": 30.479578, "rate_of_change": 1.267886953275486, "market_dynamics": 0.369038, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2761.748881, "high": 2854.087016, "low": 2686.199519, "close": 2820.509521, "volume": 148200}, "trend_line": 2369.997648, "activity_lines": {"activity_5": 2806.518831, "activity_10": 2878.354328, "activity_20": 2760.18991, "activity_30": 2594.21254}, "trend_signal": 1, "fair_value": 2241.663897, "relative_strength": 34.79849, "rate_of_change": 1.4304402089453925, "market_dynamics": -0.050535, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2820.509421, "high": 2929.636214, "low": 2702.988195, "close": 2812.11499, "volume": 38500}, "trend_line": 2402.609607, "activity_lines": {"activity_5": 2790.8493, "activity_10": 2856.528937, "activity_20": 2781.41567, "activity_30": 2622.736239}, "trend_signal": 1, "fair_value": 2244.744896, "relative_strength": 34.717986, "rate_of_change": 1.3760333908989535, "market_dynamics": -0.316279, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2820.509615, "high": 2929.636475, "low": 2686.199519, "close": 2728.171387, "volume": 92200}, "trend_line": 2430.590853, "activity_lines": {"activity_5": 2767.904704, "activity_10": 2826.309197, "activity_20": 2791.209106, "activity_30": 2643.740225}, "trend_signal": 1, "fair_value": 2247.937593, "relative_strength": 36.802709, "rate_of_change": 1.1646189176334332, "market_dynamics": -0.468139, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2761.748985, "high": 2845.692451, "low": 2602.255673, "close": 2635.833252, "volume": 111800}, "trend_line": 2455.77397, "activity_lines": {"activity_5": 2725.373226, "activity_10": 2782.200581, "activity_20": 2789.210444, "activity_30": 2656.98167}, "trend_signal": 1, "fair_value": 2250.438412, "relative_strength": 32.862107, "rate_of_change": 1.0360903386482068, "market_dynamics": -0.599311, "expectation": {"probability": 42.7062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2669.410746, "high": 2686.199492, "low": 2602.255687, "close": 2635.833252, "volume": 82200}, "trend_line": 2487.812496, "activity_lines": {"activity_5": 2690.116862, "activity_10": 2744.807466, "activity_20": 2784.653498, "activity_30": 2668.598398}, "trend_signal": 1, "fair_value": 2253.289121, "relative_strength": 28.413856, "rate_of_change": 1.3046203108016419, "market_dynamics": -0.744159, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2610.650103, "high": 2711.382583, "low": 2518.312169, "close": 2526.706543, "volume": 84200}, "trend_line": 2505.720496, "activity_lines": {"activity_5": 2623.52155, "activity_10": 2693.525506, "activity_20": 2767.105273, "activity_30": 2671.107691}, "trend_signal": 1, "fair_value": 2255.490285, "relative_strength": 32.025113, "rate_of_change": 0.7198291683474164, "market_dynamics": -0.886537, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2535.10083, "high": 2669.410687, "low": 2459.551398, "close": 2593.861328, "volume": 119800}, "trend_line": 2530.064176, "activity_lines": {"activity_5": 2598.898031, "activity_10": 2662.69525, "activity_20": 2753.874135, "activity_30": 2676.794197}, "trend_signal": 1, "fair_value": 2258.121929, "relative_strength": 26.657216, "rate_of_change": 0.9715241599715896, "market_dynamics": -0.983023, "expectation": {"probability": 40.2042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2610.650119, "high": 2644.227612, "low": 2451.157025, "close": 2535.10083, "volume": 50700}, "trend_line": 2549.091422, "activity_lines": {"activity_5": 2569.237923, "activity_10": 2630.796644, "activity_20": 2733.847563, "activity_30": 2677.119142}, "trend_signal": 1, "fair_value": 2260.126979, "relative_strength": 24.671537, "rate_of_change": 0.7520459828841949, "market_dynamics": -1.048, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2619.044711, "high": 2686.199704, "low": 2434.368125, "close": 2509.91748, "volume": 78100}, "trend_line": 2564.201286, "activity_lines": {"activity_5": 2544.054736, "activity_10": 2600.88212, "activity_20": 2710.743033, "activity_30": 2674.591791}, "trend_signal": 0, "fair_value": 2262.470444, "relative_strength": 27.091168, "rate_of_change": 0.5927548878629437, "market_dynamics": -1.072157, "expectation": {"probability": 37.2236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2434.36825, "high": 2518.311954, "low": 2350.424517, "close": 2484.734619, "volume": 75300}, "trend_line": 2577.072656, "activity_lines": {"activity_5": 2518.871647, "activity_10": 2570.662393, "activity_20": 2683.68118, "activity_30": 2669.464909}, "trend_signal": 0, "fair_value": 2263.402867, "relative_strength": 19.955723, "rate_of_change": 0.5019641036089802, "market_dynamics": -1.064178, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2442.762766, "high": 2686.199605, "low": 2434.368392, "close": 2602.255859, "volume": 154800}, "trend_line": 2594.980656, "activity_lines": {"activity_5": 2542.935547, "activity_10": 2565.931037, "activity_20": 2667.052335, "activity_30": 2671.089632}, "trend_signal": 0, "fair_value": 2264.988662, "relative_strength": 29.305289, "rate_of_change": 0.6948969777125429, "market_dynamics": -1.023699, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2602.255898, "high": 2770.143375, "low": 2543.495243, "close": 2602.255859, "volume": 51100}, "trend_line": 2612.049219, "activity_lines": {"activity_5": 2561.962825, "activity_10": 2565.167929, "activity_20": 2651.143008, "activity_30": 2671.559}, "trend_signal": 0, "fair_value": 2266.574457, "relative_strength": 24.591653, "rate_of_change": 0.6577529955968894, "market_dynamics": -0.95928, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2619.044448, "high": 2837.2983, "low": 2593.861314, "close": 2770.143311, "volume": 104700}, "trend_line": 2634.434212, "activity_lines": {"activity_5": 2636.392952, "activity_10": 2598.745432, "activity_20": 2654.021086, "activity_30": 2681.758619}, "trend_signal": 0, "fair_value": 2268.836577, "relative_strength": 26.42465, "rate_of_change": 0.8569897089676595, "market_dynamics": -0.667033, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2854.086914, "high": 3441.693305, "low": 2778.537555, "close": 3399.721436, "volume": 990100}, "trend_line": 2677.805143, "activity_lines": {"activity_5": 2905.012956, "activity_10": 2746.02856, "activity_20": 2717.418609, "activity_30": 2731.131988}, "trend_signal": 1, "fair_value": 2275.6343, "relative_strength": 49.949417, "rate_of_change": 1.6463091316702019, "market_dynamics": -0.087455, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3441.693152, "high": 3769.07372, "low": 3340.960564, "close": 3424.904297, "volume": 1107800}, "trend_line": 2722.295321, "activity_lines": {"activity_5": 3122.706983, "activity_10": 2884.001514, "activity_20": 2781.33576, "activity_30": 2779.331934}, "trend_signal": 1, "fair_value": 2282.643435, "relative_strength": 48.584825, "rate_of_change": 1.6614419505579392, "market_dynamics": 0.479097, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3441.6931, "high": 3676.73569, "low": 3282.200201, "close": 3399.721436, "volume": 705100}, "trend_line": 2765.946069, "activity_lines": {"activity_5": 3269.328744, "activity_10": 3003.049019, "activity_20": 2840.656016, "activity_30": 2823.036844}, "trend_signal": 1, "fair_value": 2289.441158, "relative_strength": 40.057133, "rate_of_change": 1.6034538083827539, "market_dynamics": 1.006417, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3441.69313, "high": 3861.411751, "low": 3399.721263, "close": 3685.129883, "volume": 1619000}, "trend_line": 2810.716056, "activity_lines": {"activity_5": 3457.922282, "activity_10": 3158.115971, "activity_20": 2925.159368, "activity_30": 2882.339026}, "trend_signal": 1, "fair_value": 2297.918467, "relative_strength": 47.363864, "rate_of_change": 1.6186138805007961, "market_dynamics": 1.371606, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3693.524343, "high": 3785.862451, "low": 3584.182068, "close": 3638.625244, "volume": 2678000}, "trend_line": 2852.257015, "activity_lines": {"activity_5": 3558.822673, "activity_10": 3284.886288, "activity_20": 3002.555502, "activity_30": 2935.752522}, "trend_signal": 1, "fair_value": 2305.997702, "relative_strength": 44.229465, "rate_of_change": 1.4779493258069583, "market_dynamics": 1.429959, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3638.625357, "high": 3747.511831, "low": 3520.664875, "close": 3665.846924, "volume": 1190400}, "trend_line": 2901.700675, "activity_lines": {"activity_5": 3610.898161, "activity_10": 3396.541921, "activity_20": 3079.008147, "activity_30": 2988.242193}, "trend_signal": 1, "fair_value": 2314.351402, "relative_strength": 44.587799, "rate_of_change": 1.733492449662707, "market_dynamics": 1.376132, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3856.398483, "high": 3856.398483, "low": 3584.18212, "close": 3665.846924, "volume": 1038900}, "trend_line": 2946.387524, "activity_lines": {"activity_5": 3645.23195, "activity_10": 3487.180655, "activity_20": 3151.075616, "activity_30": 3037.541951}, "trend_signal": 1, "fair_value": 2322.505164, "relative_strength": 41.64778, "rate_of_change": 1.540022697206705, "market_dynamics": 1.339322, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3665.846879, "high": 3720.29015, "low": 3448.073956, "close": 3538.812744, "volume": 555800}, "trend_line": 2972.569466, "activity_lines": {"activity_5": 3621.158171, "activity_10": 3533.247497, "activity_20": 3206.499523, "activity_30": 3075.762933}, "trend_signal": 1, "fair_value": 2330.194498, "relative_strength": 40.074532, "rate_of_change": 0.8886116231056818, "market_dynamics": 1.121398, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3538.812513, "high": 3811.029089, "low": 3357.334948, "close": 3629.551514, "volume": 787400}, "trend_line": 2987.225789, "activity_lines": {"activity_5": 3618.057894, "activity_10": 3578.783989, "activity_20": 3267.144727, "activity_30": 3118.148872}, "trend_signal": 1, "fair_value": 2338.415506, "relative_strength": 41.93117, "rate_of_change": 0.49305232956329365, "market_dynamics": 0.950146, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3638.625392, "high": 3711.216423, "low": 3538.812726, "close": 3620.477539, "volume": 702300}, "trend_line": 3011.652889, "activity_lines": {"activity_5": 3615.638184, "activity_10": 3603.992565, "activity_20": 3323.033187, "activity_30": 3159.003823}, "trend_signal": 1, "fair_value": 2346.628333, "relative_strength": 40.275909, "rate_of_change": 0.8177185698499565, "market_dynamics": 0.814232, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3611.403721, "high": 3665.847029, "low": 3538.812735, "close": 3629.551514, "volume": 597800}, "trend_line": 3032.46508, "activity_lines": {"activity_5": 3617.452979, "activity_10": 3615.390332, "activity_20": 3375.536758, "activity_30": 3198.868251}, "trend_signal": 1, "fair_value": 2354.899326, "relative_strength": 35.177819, "rate_of_change": 0.6910554359041867, "market_dynamics": 0.679884, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3629.55147, "high": 3674.920908, "low": 3566.034268, "close": 3620.477539, "volume": 849100}, "trend_line": 3054.373869, "activity_lines": {"activity_5": 3618.662809, "activity_10": 3620.959557, "activity_20": 3422.44415, "activity_30": 3236.804538}, "trend_signal": 1, "fair_value": 2363.112152, "relative_strength": 28.423792, "rate_of_change": 0.722474568445816, "market_dynamics": 0.639096, "expectation": {"probability": 42.7592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3638.625288, "high": 3801.955102, "low": 3529.73871, "close": 3602.329834, "volume": 1986100}, "trend_line": 3075.118115, "activity_lines": {"activity_5": 3616.848031, "activity_10": 3619.673322, "activity_20": 3462.934406, "activity_30": 3272.156536}, "trend_signal": 1, "fair_value": 2371.030434, "relative_strength": 22.514247, "rate_of_change": 0.6791652525102259, "market_dynamics": 0.615761, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3602.329834, "high": 3747.511793, "low": 3529.73871, "close": 3593.255859, "volume": 1223100}, "trend_line": 3090.803076, "activity_lines": {"activity_5": 3607.774121, "activity_10": 3613.053485, "activity_20": 3497.438459, "activity_30": 3305.584778}, "trend_signal": 1, "fair_value": 2378.941465, "relative_strength": 20.826674, "rate_of_change": 0.5100604403938458, "market_dynamics": 0.470477, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3593.255815, "high": 3611.403571, "low": 3475.295396, "close": 3547.886475, "volume": 1346900}, "trend_line": 3112.530664, "activity_lines": {"activity_5": 3585.996794, "activity_10": 3599.855105, "activity_20": 3522.862597, "activity_30": 3335.074029}, "trend_signal": 1, "fair_value": 2386.256161, "relative_strength": 18.225292, "rate_of_change": 0.7029754877854839, "market_dynamics": 0.230883, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3547.886623, "high": 3638.625244, "low": 3511.591108, "close": 3638.625244, "volume": 999600}, "trend_line": 3142.319507, "activity_lines": {"activity_5": 3599.305127, "activity_10": 3604.804479, "activity_20": 3552.105733, "activity_30": 3369.015615}, "trend_signal": 1, "fair_value": 2394.305269, "relative_strength": 14.518767, "rate_of_change": 0.9570618321786363, "market_dynamics": 0.003441, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3647.699152, "high": 3892.693871, "low": 3638.625273, "close": 3693.068604, "volume": 2229300}, "trend_line": 3175.042375, "activity_lines": {"activity_5": 3630.156332, "activity_10": 3620.147585, "activity_20": 3581.159152, "activity_30": 3404.547815}, "trend_signal": 1, "fair_value": 2402.805209, "relative_strength": 15.679692, "rate_of_change": 1.041360304930947, "market_dynamics": -0.141943, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3756.585701, "high": 3883.62, "low": 3629.551308, "close": 3702.142334, "volume": 1471900}, "trend_line": 3204.430135, "activity_lines": {"activity_5": 3659.192708, "activity_10": 3636.645521, "activity_20": 3605.322764, "activity_30": 3438.554264}, "trend_signal": 1, "fair_value": 2411.312396, "relative_strength": 15.291323, "rate_of_change": 0.9255863868588547, "market_dynamics": -0.242895, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3665.846924, "high": 3811.028867, "low": 3538.812624, "close": 3738.437988, "volume": 1103100}, "trend_line": 3235.307568, "activity_lines": {"activity_5": 3693.67347, "activity_10": 3656.773038, "activity_20": 3627.705551, "activity_30": 3473.006383}, "trend_signal": 1, "fair_value": 2419.950412, "relative_strength": 14.79101, "rate_of_change": 0.9635857765393318, "market_dynamics": -0.214262, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3756.585649, "high": 3783.807284, "low": 3674.920699, "close": 3702.142334, "volume": 1120800}, "trend_line": 3267.773267, "activity_lines": {"activity_5": 3706.376872, "activity_10": 3668.321591, "activity_20": 3641.221218, "activity_30": 3503.124755}, "trend_signal": 1, "fair_value": 2428.304845, "relative_strength": 12.80015, "rate_of_change": 1.0034810699642223, "market_dynamics": -0.205586, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3702.14243, "high": 3747.511919, "low": 3702.14243, "close": 3711.216309, "volume": 853500}, "trend_line": 3303.619369, "activity_lines": {"activity_5": 3711.821208, "activity_10": 3680.035143, "activity_20": 3651.162983, "activity_30": 3531.733984}, "trend_signal": 1, "fair_value": 2436.564689, "relative_strength": 9.335863, "rate_of_change": 1.0969580528121743, "market_dynamics": -0.352793, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3720.290239, "high": 3801.955192, "low": 3665.846821, "close": 3720.290283, "volume": 1806100}, "trend_line": 3339.767936, "activity_lines": {"activity_5": 3715.450798, "activity_10": 3691.913694, "activity_20": 3660.485626, "activity_30": 3558.615978}, "trend_signal": 1, "fair_value": 2445.035454, "relative_strength": 8.022896, "rate_of_change": 1.0942110141139625, "market_dynamics": -0.200667, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3765.659527, "high": 3811.029071, "low": 3620.477436, "close": 3720.290283, "volume": 1583200}, "trend_line": 3379.554061, "activity_lines": {"activity_5": 3717.265609, "activity_10": 3701.977468, "activity_20": 3668.401669, "activity_30": 3583.165807}, "trend_signal": 1, "fair_value": 2453.50622, "relative_strength": 6.873398, "rate_of_change": 1.191284118011235, "market_dynamics": -0.130934, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3747.51177, "high": 5353.588195, "low": 3711.216257, "close": 4945.263672, "volume": 8595200}, "trend_line": 3457.934139, "activity_lines": {"activity_5": 4126.19502, "activity_10": 3932.618941, "activity_20": 3791.455327, "activity_30": 3684.179331}, "trend_signal": 1, "fair_value": 2470.236725, "relative_strength": 37.686384, "rate_of_change": 2.3192432073954667, "market_dynamics": 0.315296, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4650.362543, "high": 4990.632973, "low": 4137.688408, "close": 4264.723145, "volume": 2755400}, "trend_line": 3515.588216, "activity_lines": {"activity_5": 4227.822542, "activity_10": 4014.943812, "activity_20": 3843.694964, "activity_30": 3736.230234}, "trend_signal": 1, "fair_value": 2482.55387, "relative_strength": 22.459624, "rate_of_change": 1.6672982966839598, "market_dynamics": 0.60945, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4264.723145, "high": 4536.939494, "low": 4173.984354, "close": 4418.979004, "volume": 1299900}, "trend_line": 3579.2236, "activity_lines": {"activity_5": 4343.363298, "activity_10": 4112.281809, "activity_20": 3907.644216, "activity_30": 3794.513511}, "trend_signal": 1, "fair_value": 2495.605246, "relative_strength": 20.205726, "rate_of_change": 1.810092083890399, "market_dynamics": 0.713015, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4418.979027, "high": 4945.263582, "low": 4355.46146, "close": 4473.421875, "volume": 5484000}, "trend_line": 3645.513176, "activity_lines": {"activity_5": 4429.867497, "activity_10": 4205.33026, "activity_20": 3973.192161, "activity_30": 3852.203722}, "trend_signal": 1, "fair_value": 2509.005614, "relative_strength": 22.042434, "rate_of_change": 1.852065794380662, "market_dynamics": 1.017322, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4473.421991, "high": 4627.677922, "low": 4173.984021, "close": 4219.353516, "volume": 1732800}, "trend_line": 3699.416431, "activity_lines": {"activity_5": 4381.47347, "activity_10": 4237.996223, "activity_20": 4010.697524, "activity_30": 3889.225679}, "trend_signal": 1, "fair_value": 2521.031928, "relative_strength": 10.94079, "rate_of_change": 1.4786191243216116, "market_dynamics": 0.752541, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4237.501422, "high": 4255.649179, "low": 3938.063181, "close": 3956.210938, "volume": 1941300}, "trend_line": 3744.548267, "activity_lines": {"activity_5": 4212.094369, "activity_10": 4213.41424, "activity_20": 4019.901019, "activity_30": 3905.793067}, "trend_signal": 1, "fair_value": 2531.422352, "relative_strength": 3.646519, "rate_of_change": 1.2199717669470453, "market_dynamics": 0.555292, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3947.137147, "high": 4092.319203, "low": 3756.585591, "close": 3792.881104, "volume": 1533800}, "trend_line": 3778.639527, "activity_lines": {"activity_5": 4054.208838, "activity_10": 4155.176416, "activity_20": 4011.99377, "activity_30": 3908.911315}, "trend_signal": 1, "fair_value": 2540.460279, "relative_strength": -1.426627, "rate_of_change": 0.9104238367132175, "market_dynamics": 0.24059, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3829.176616, "high": 3847.324373, "low": 3674.920693, "close": 3747.511719, "volume": 1465200}, "trend_line": 3790.232536, "activity_lines": {"activity_5": 3912.656315, "activity_10": 4087.039817, "activity_20": 3998.944658, "activity_30": 3906.903069}, "trend_signal": 1, "fair_value": 2547.578001, "relative_strength": -3.674102, "rate_of_change": 0.3068037826091413, "market_dynamics": -0.255816, "expectation": {"probability": 38.9148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3756.585746, "high": 3820.102887, "low": 3729.36411, "close": 3774.733398, "volume": 1078400}, "trend_line": 3801.893506, "activity_lines": {"activity_5": 3824.942171, "activity_10": 4023.192698, "activity_20": 3987.926372, "activity_30": 3905.903125}, "trend_signal": 1, "fair_value": 2555.633989, "relative_strength": -4.494642, "rate_of_change": 0.30765843227936207, "market_dynamics": -0.573838, "expectation": {"probability": 37.5153, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3774.733486, "high": 4010.654267, "low": 3711.216336, "close": 3801.955078, "volume": 1679800}, "trend_line": 3815.301294, "activity_lines": {"activity_5": 3792.881152, "activity_10": 3963.3051, "activity_20": 3978.766075, "activity_30": 3905.907097}, "trend_signal": 0, "fair_value": 2564.119066, "relative_strength": -4.242489, "rate_of_change": 0.35266079859523514, "market_dynamics": -0.766253, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3801.954982, "high": 3938.06324, "low": 3747.511743, "close": 3892.693848, "volume": 1165900}, "trend_line": 3822.220093, "activity_lines": {"activity_5": 3818.892953, "activity_10": 3918.430646, "activity_20": 3977.296969, "activity_30": 3910.900165}, "trend_signal": 0, "fair_value": 2573.542228, "relative_strength": -1.573415, "rate_of_change": 0.18134345014588082, "market_dynamics": -0.838029, "expectation": {"probability": 37.6553, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3901.767806, "high": 4128.614771, "low": 3901.767806, "close": 3938.063232, "volume": 793700}, "trend_line": 3832.201359, "activity_lines": {"activity_5": 3864.262353, "activity_10": 3900.942805, "activity_20": 3978.722862, "activity_30": 3918.373916}, "trend_signal": 1, "fair_value": 2583.256219, "relative_strength": 0.264243, "rate_of_change": 0.26113791872634146, "market_dynamics": -0.85856, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3947.137275, "high": 4219.353639, "low": 3947.137275, "close": 4019.728271, "volume": 1484500}, "trend_line": 3843.997404, "activity_lines": {"activity_5": 3927.174625, "activity_10": 3904.242423, "activity_20": 3986.068393, "activity_30": 3930.472426}, "trend_signal": 1, "fair_value": 2592.32259, "relative_strength": -0.181458, "rate_of_change": 0.3078138097388021, "market_dynamics": -0.790514, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4019.728219, "high": 4763.786227, "low": 4019.728219, "close": 4310.092285, "volume": 8254600}, "trend_line": 3865.472249, "activity_lines": {"activity_5": 4068.727132, "activity_10": 3967.594602, "activity_20": 4019.252863, "activity_30": 3960.543064}, "trend_signal": 1, "fair_value": 2600.246106, "relative_strength": 4.429369, "rate_of_change": 0.5586591962224887, "market_dynamics": -0.522765, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4418.979009, "high": 4741.101336, "low": 4355.461857, "close": 4604.993164, "volume": 4903500}, "trend_line": 3901.011597, "activity_lines": {"activity_5": 4272.889339, "activity_10": 4087.534752, "activity_20": 4077.584924, "activity_30": 4008.254091}, "trend_signal": 1, "fair_value": 2612.147651, "relative_strength": 9.322772, "rate_of_change": 0.9194050742233191, "market_dynamics": -0.281746, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4559.623912, "high": 4695.732074, "low": 4373.609405, "close": 4536.939453, "volume": 3683600}, "trend_line": 3931.257861, "activity_lines": {"activity_5": 4400.831103, "activity_10": 4188.08987, "activity_20": 4125.136389, "activity_30": 4049.281694}, "trend_signal": 1, "fair_value": 2624.682233, "relative_strength": 8.6284, "rate_of_change": 0.7753441190295411, "market_dynamics": 0.061249, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4536.939113, "high": 4695.731982, "low": 3792.881132, "close": 4164.910156, "volume": 7436400}, "trend_line": 3949.405615, "activity_lines": {"activity_5": 4361.813395, "activity_10": 4210.444598, "activity_20": 4133.454104, "activity_30": 4064.356036}, "trend_signal": 1, "fair_value": 2634.679258, "relative_strength": 6.692262, "rate_of_change": 0.4616271595927265, "market_dynamics": 0.217791, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4083.245414, "high": 4110.467022, "low": 3674.920872, "close": 3947.137207, "volume": 4974000}, "trend_line": 3959.991805, "activity_lines": {"activity_5": 4235.081575, "activity_10": 4186.440079, "activity_20": 4118.827882, "activity_30": 4064.209687}, "trend_signal": 1, "fair_value": 2641.752761, "relative_strength": 5.696699, "rate_of_change": 0.26804514481351865, "market_dynamics": 0.047121, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3947.137251, "high": 4146.762414, "low": 3892.693969, "close": 4056.023682, "volume": 2028100}, "trend_line": 3974.51001, "activity_lines": {"activity_5": 4149.484652, "activity_10": 4178.603547, "activity_20": 4113.448368, "activity_30": 4070.405292}, "trend_signal": 1, "fair_value": 2649.167827, "relative_strength": 4.567322, "rate_of_change": 0.36662209708789667, "market_dynamics": -0.121219, "expectation": {"probability": 43.6566, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4056.023682, "high": 4155.836233, "low": 4019.728168, "close": 4101.393066, "volume": 1903800}, "trend_line": 3991.145451, "activity_lines": {"activity_5": 4095.948763, "activity_10": 4173.901625, "activity_20": 4110.791017, "activity_30": 4078.591295}, "trend_signal": 1, "fair_value": 2656.92464, "relative_strength": 4.555973, "rate_of_change": 0.4185532545683512, "market_dynamics": -0.286175, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4110.467075, "high": 4291.944499, "low": 4037.876106, "close": 4119.541016, "volume": 2128700}, "trend_line": 4008.688289, "activity_lines": {"activity_5": 4082.035531, "activity_10": 4167.055003, "activity_20": 4108.047267, "activity_30": 4086.87488}, "trend_signal": 1, "fair_value": 2664.746868, "relative_strength": 5.00111, "rate_of_change": 0.43954394084046383, "market_dynamics": -0.27538, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4056.02363, "high": 4110.467022, "low": 3720.290266, "close": 3838.250732, "volume": 2957600}, "trend_line": 4018.367098, "activity_lines": {"activity_5": 4002.185433, "activity_10": 4104.940199, "activity_20": 4082.445979, "activity_30": 4075.878909}, "trend_signal": 0, "fair_value": 2670.205855, "relative_strength": 5.771822, "rate_of_change": 0.2414457873055143, "market_dynamics": -0.310826, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3820.10294, "high": 3820.10294, "low": 3620.477608, "close": 3729.364014, "volume": 2071800}, "trend_line": 4021.391724, "activity_lines": {"activity_5": 3907.817057, "activity_10": 4024.842583, "activity_20": 4048.505348, "activity_30": 4057.233549}, "trend_signal": 0, "fair_value": 2675.068686, "relative_strength": 8.653926, "rate_of_change": 0.07527002700936156, "market_dynamics": -0.442198, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3729.363976, "high": 3765.659668, "low": 3611.403558, "close": 3765.659668, "volume": 674900}, "trend_line": 4023.811426, "activity_lines": {"activity_5": 3840.065446, "activity_10": 3956.623526, "activity_20": 4021.305327, "activity_30": 4040.734706}, "trend_signal": 0, "fair_value": 2680.978872, "relative_strength": 9.563455, "rate_of_change": 0.06017076092237323, "market_dynamics": -0.687688, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3729.364094, "high": 3856.398304, "low": 3720.290215, "close": 3811.029053, "volume": 640100}, "trend_line": 4027.440983, "activity_lines": {"activity_5": 3806.794564, "activity_10": 3906.552224, "activity_20": 4001.796496, "activity_30": 4027.006811}, "trend_signal": 0, "fair_value": 2687.536312, "relative_strength": 10.439396, "rate_of_change": 0.09020196564250597, "market_dynamics": -0.970189, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3820.102975, "high": 3983.432793, "low": 3756.585789, "close": 3801.955078, "volume": 1033800}, "trend_line": 4029.558219, "activity_lines": {"activity_5": 3789.856624, "activity_10": 3869.266819, "activity_20": 3983.367879, "activity_30": 4012.459334}, "trend_signal": 0, "fair_value": 2693.577323, "relative_strength": 10.581068, "rate_of_change": 0.05257025513066464, "market_dynamics": -1.094943, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3792.88126, "high": 3811.028957, "low": 3683.99476, "close": 3801.955078, "volume": 749600}, "trend_line": 4032.885311, "activity_lines": {"activity_5": 3794.091081, "activity_10": 3845.344767, "activity_20": 3965.673814, "activity_30": 3997.77526}, "trend_signal": 0, "fair_value": 2699.414661, "relative_strength": 3.796107, "rate_of_change": 0.08256716541064556, "market_dynamics": -1.114058, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3811.02886, "high": 4019.72829, "low": 3783.807225, "close": 3992.506592, "volume": 1479100}, "trend_line": 4042.261654, "activity_lines": {"activity_5": 3864.262419, "activity_10": 3862.667627, "activity_20": 3966.084303, "activity_30": 3995.170181}, "trend_signal": 0, "fair_value": 2705.658796, "relative_strength": 5.999275, "rate_of_change": 0.23249713981266018, "market_dynamics": -1.082769, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3992.506465, "high": 3992.506465, "low": 3747.511807, "close": 3801.955078, "volume": 916800}, "trend_line": 4044.983814, "activity_lines": {"activity_5": 3853.373747, "activity_10": 3844.51986, "activity_20": 3947.180386, "activity_30": 3979.666531}, "trend_signal": 0, "fair_value": 2711.699806, "relative_strength": 7.58622, "rate_of_change": 0.06734249865558699, "market_dynamics": -1.128954, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3838.250495, "high": 3856.398251, "low": 3266.596314, "close": 3393.630615, "volume": 2265500}, "trend_line": 4034.095158, "activity_lines": {"activity_5": 3703.957226, "activity_10": 3756.75071, "activity_20": 3889.258798, "activity_30": 3937.643744}, "trend_signal": 0, "fair_value": 2715.174272, "relative_strength": -1.542646, "rate_of_change": -0.2691891117663711, "market_dynamics": -1.156901, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3393.630677, "high": 3393.630677, "low": 2994.379876, "close": 3039.749268, "volume": 3900900}, "trend_line": 3970.578011, "activity_lines": {"activity_5": 3464.40682, "activity_10": 3617.507906, "activity_20": 3799.578627, "activity_30": 3873.492396}, "trend_signal": 0, "fair_value": 2716.634857, "relative_strength": -11.74597, "rate_of_change": -1.5745079010850644, "market_dynamics": -1.110044, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3039.749296, "high": 3266.596251, "low": 2958.08439, "close": 3166.783691, "volume": 1481500}, "trend_line": 3933.980029, "activity_lines": {"activity_5": 3318.014941, "activity_10": 3520.994846, "activity_20": 3726.058613, "activity_30": 3821.634698}, "trend_signal": 0, "fair_value": 2719.622617, "relative_strength": -4.665239, "rate_of_change": -0.9217293275339258, "market_dynamics": -1.170084, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3230.300653, "high": 3493.443227, "low": 3230.300653, "close": 3439.0, "volume": 6589000}, "trend_line": 3901.314063, "activity_lines": {"activity_5": 3304.706592, "activity_10": 3486.184153, "activity_20": 3682.136722, "activity_30": 3789.700503}, "trend_signal": 0, "fair_value": 2725.882896, "relative_strength": 12.752336, "rate_of_change": -0.8303541390448687, "market_dynamics": -1.015932, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3310.0, "high": 3410.0, "low": 3130.0, "close": 3140.0, "volume": 2083700}, "trend_line": 3856.866667, "activity_lines": {"activity_5": 3228.632015, "activity_10": 3402.289169, "activity_20": 3612.504013, "activity_30": 3740.583467}, "trend_signal": 0, "fair_value": 2731.295787, "relative_strength": 3.509957, "rate_of_change": -1.1392929480232934, "market_dynamics": -0.995159, "expectation": {"probability": 46.6465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/142b51a7-f5d7-4ec3-acc9-3ec25b01d97f/", "share_image": "https://sharemaestro.com/terminal/142b51a7-f5d7-4ec3-acc9-3ec25b01d97f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}