{"ticker": {"uuid": "142bc20c-ad23-4be1-b6d9-9f3c9814c53f", "symbol": "445290", "name": "Samsung Kodex K-Robot Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 445290 rose 37.10%, moving from 32,585.49 to 44,675.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.62 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,675.00"}, {"label": "12-Week Change", "value": "37.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41510.0, "high": 44675.0, "low": 39185.0, "close": 44675.0, "volume": 11158582}, "trend_line": 31439.100781, "activity_lines": {"activity_5": 41496.0, "activity_10": 38393.317898, "activity_20": 36108.15639, "activity_30": 34337.5167}, "trend_signal": 1, "fair_value": 17587.260304, "relative_strength": -6.616968, "rate_of_change": 2.3153998659764587, "market_dynamics": 0.687332, "expectation": {"probability": 59.435, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12995.563129, "high": 13093.385649, "low": 12878.177975, "close": 13083.603516, "volume": 370791}, "trend_line": 11454.5653, "activity_lines": {"activity_5": 12869.374089, "activity_10": 12656.838228, "activity_20": 12472.5526, "activity_30": 12064.432999}, "trend_signal": 1, "fair_value": 11454.5653, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.073505, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13103.167168, "high": 13103.167168, "low": 12746.118383, "close": 12853.722656, "volume": 274769}, "trend_line": 11545.027507, "activity_lines": {"activity_5": 12894.155534, "activity_10": 12710.578427, "activity_20": 12534.698665, "activity_30": 12154.701216}, "trend_signal": 1, "fair_value": 11499.699408, "relative_strength": null, "rate_of_change": 0.789748057920631, "market_dynamics": -0.141691, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12853.722869, "high": 12941.762067, "low": 12623.841792, "close": 12682.535156, "volume": 246519}, "trend_line": 11628.327995, "activity_lines": {"activity_5": 12841.658008, "activity_10": 12728.485405, "activity_20": 12573.301297, "activity_30": 12228.088806}, "trend_signal": 1, "fair_value": 11536.663025, "relative_strength": null, "rate_of_change": 0.7215269773024972, "market_dynamics": -0.247283, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12643.40732, "high": 12760.791898, "low": 12574.931908, "close": 12755.901367, "volume": 170769}, "trend_line": 11717.470085, "activity_lines": {"activity_5": 12812.637695, "activity_10": 12759.547337, "activity_20": 12612.720633, "activity_30": 12300.835475}, "trend_signal": 1, "fair_value": 11573.609641, "relative_strength": null, "rate_of_change": 0.766594217486219, "market_dynamics": -0.392033, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12584.714257, "high": 12584.714257, "low": 12423.309061, "close": 12472.219727, "volume": 56741}, "trend_line": 11808.476563, "activity_lines": {"activity_5": 12681.557227, "activity_10": 12728.956019, "activity_20": 12618.23311, "activity_30": 12349.529001}, "trend_signal": 1, "fair_value": 11600.03935, "relative_strength": null, "rate_of_change": 0.7766734400841385, "market_dynamics": -0.601086, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12472.21958, "high": 12839.048828, "low": 12315.705452, "close": 12839.048828, "volume": 122017}, "trend_line": 11915.753678, "activity_lines": {"activity_5": 12704.708008, "activity_10": 12756.879457, "activity_20": 12652.865769, "activity_30": 12416.017534}, "trend_signal": 1, "fair_value": 11635.439621, "relative_strength": null, "rate_of_change": 0.9084754873133668, "market_dynamics": -0.636922, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12853.722643, "high": 13044.474235, "low": 12741.228115, "close": 12961.326172, "volume": 343176}, "trend_line": 12032.605143, "activity_lines": {"activity_5": 12784.92155, "activity_10": 12795.296591, "activity_20": 12692.459068, "activity_30": 12483.473824}, "trend_signal": 1, "fair_value": 11672.269803, "relative_strength": null, "rate_of_change": 0.9806468659699124, "market_dynamics": -0.502107, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13005.345204, "high": 13005.345204, "low": 12173.863469, "close": 12804.8125, "volume": 1063627}, "trend_line": 12148.767708, "activity_lines": {"activity_5": 12805.7903, "activity_10": 12797.786683, "activity_20": 12711.311584, "activity_30": 12533.293653}, "trend_signal": 1, "fair_value": 11702.879065, "relative_strength": null, "rate_of_change": 0.9653982958759068, "market_dynamics": -0.274385, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13196.098051, "high": 13504.234817, "low": 12941.76258, "close": 13499.34375, "volume": 1020325}, "trend_line": 12271.90931, "activity_lines": {"activity_5": 13050.017643, "activity_10": 12924.065181, "activity_20": 12791.428446, "activity_30": 12620.427592}, "trend_signal": 1, "fair_value": 11750.154451, "relative_strength": null, "rate_of_change": 1.0136139315505273, "market_dynamics": 0.23755, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13430.868081, "high": 13983.558031, "low": 13352.61102, "close": 13694.986328, "volume": 1736345}, "trend_line": 12381.842448, "activity_lines": {"activity_5": 13309.896354, "activity_10": 13070.352575, "activity_20": 12885.500795, "activity_30": 12712.239012}, "trend_signal": 1, "fair_value": 11800.021935, "relative_strength": null, "rate_of_change": 0.8958111995695666, "market_dynamics": 0.690669, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13694.985317, "high": 13836.826236, "low": 13015.127823, "close": 13156.96875, "volume": 2233464}, "trend_line": 12458.154818, "activity_lines": {"activity_5": 13308.918099, "activity_10": 13105.301438, "activity_20": 12924.411114, "activity_30": 12762.247161}, "trend_signal": 1, "fair_value": 11833.945606, "relative_strength": null, "rate_of_change": 0.616324834696374, "market_dynamics": 0.815918, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13098.275579, "high": 13558.035823, "low": 13005.345703, "close": 13152.077148, "volume": 417074}, "trend_line": 12518.779004, "activity_lines": {"activity_5": 13285.114648, "activity_10": 13138.027006, "activity_20": 12961.264267, "activity_30": 12807.016343}, "trend_signal": 1, "fair_value": 11866.095155, "relative_strength": null, "rate_of_change": 0.4866225126084245, "market_dynamics": 0.677052, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13284.135895, "high": 14487.338664, "low": 13205.878835, "close": 14262.349609, "volume": 1086900}, "trend_line": 12614.633366, "activity_lines": {"activity_5": 13618.685286, "activity_10": 13367.195667, "activity_20": 13101.203813, "activity_30": 12919.504769}, "trend_signal": 1, "fair_value": 11923.148833, "relative_strength": null, "rate_of_change": 0.7656845924780097, "market_dynamics": 0.676598, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14311.260768, "high": 15289.473332, "low": 14272.132235, "close": 15255.235352, "volume": 6244523}, "trend_line": 12746.171419, "activity_lines": {"activity_5": 14186.048698, "activity_10": 13748.16511, "activity_20": 13328.132696, "activity_30": 13089.866188}, "trend_signal": 1, "fair_value": 12000.639217, "relative_strength": null, "rate_of_change": 1.042741783954914, "market_dynamics": 0.817344, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15441.096021, "high": 15900.856244, "low": 14413.973657, "close": 14702.545898, "volume": 2665995}, "trend_line": 12861.227083, "activity_lines": {"activity_5": 14452.122851, "activity_10": 13983.203125, "activity_20": 13487.884268, "activity_30": 13216.083896}, "trend_signal": 1, "fair_value": 12062.046187, "relative_strength": null, "rate_of_change": 0.9026684187574359, "market_dynamics": 1.049066, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14604.724246, "high": 14731.891972, "low": 13538.472571, "close": 13939.540039, "volume": 2325403}, "trend_line": 12944.703874, "activity_lines": {"activity_5": 14396.691081, "activity_10": 14038.961417, "activity_20": 13562.205255, "activity_30": 13285.652474}, "trend_signal": 1, "fair_value": 12103.768273, "relative_strength": null, "rate_of_change": 0.6490577490101296, "market_dynamics": 1.286977, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13944.429722, "high": 14056.924245, "low": 13474.887425, "close": 13954.211914, "volume": 449826}, "trend_line": 13018.643099, "activity_lines": {"activity_5": 14293.978516, "activity_10": 14077.378391, "activity_20": 13629.608747, "activity_30": 13350.782025}, "trend_signal": 1, "fair_value": 12143.995308, "relative_strength": null, "rate_of_change": 0.571192865589689, "market_dynamics": 1.063815, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13836.827179, "high": 13836.827179, "low": 12902.631963, "close": 13015.12793, "volume": 560072}, "trend_line": 13059.824023, "activity_lines": {"activity_5": 13824.762305, "activity_10": 13927.000355, "activity_20": 13600.891211, "activity_30": 13350.55524}, "trend_signal": 1, "fair_value": 12162.530045, "relative_strength": null, "rate_of_change": 0.3163227049611771, "market_dynamics": 0.436516, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13024.908416, "high": 13284.136599, "low": 12770.572991, "close": 13098.275391, "volume": 507026}, "trend_line": 13079.195052, "activity_lines": {"activity_5": 13466.410026, "activity_10": 13787.916122, "activity_20": 13578.438835, "activity_30": 13353.035973}, "trend_signal": 1, "fair_value": 12182.02474, "relative_strength": null, "rate_of_change": 0.14832534470514366, "market_dynamics": -0.099556, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12990.673222, "high": 13127.622553, "low": 12222.774192, "close": 12301.03125, "volume": 640863}, "trend_line": 13060.18571, "activity_lines": {"activity_5": 12986.107031, "activity_10": 13511.170561, "activity_20": 13477.892406, "activity_30": 13302.831857}, "trend_signal": 0, "fair_value": 12184.453444, "relative_strength": null, "rate_of_change": -0.14534030515197932, "market_dynamics": -0.575435, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12222.774414, "high": 12555.367548, "low": 11929.31132, "close": 12061.370117, "volume": 1155602}, "trend_line": 13034.80485, "activity_lines": {"activity_5": 12586.017969, "activity_10": 13216.194886, "activity_20": 13357.618783, "activity_30": 13238.392141}, "trend_signal": 0, "fair_value": 12181.991777, "relative_strength": null, "rate_of_change": -0.19433766535620955, "market_dynamics": -0.933627, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11983.112475, "high": 12961.325637, "low": 11939.092878, "close": 12956.43457, "volume": 588332}, "trend_line": 13046.860319, "activity_lines": {"activity_5": 12609.495052, "activity_10": 13103.878178, "activity_20": 13327.457171, "activity_30": 13233.335994}, "trend_signal": 0, "fair_value": 12197.17693, "relative_strength": null, "rate_of_change": 0.09248676246962756, "market_dynamics": -1.036435, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13142.295094, "high": 13465.105469, "low": 12892.850961, "close": 12931.979492, "volume": 800148}, "trend_line": 13055.513119, "activity_lines": {"activity_5": 12691.338932, "activity_10": 12990.67223, "activity_20": 13294.477399, "activity_30": 13225.924328}, "trend_signal": 0, "fair_value": 12211.307749, "relative_strength": 9.085997, "rate_of_change": 0.066320936903102, "market_dynamics": -1.100669, "expectation": {"probability": 64.4351, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13059.145877, "high": 13690.094066, "low": 12755.899793, "close": 13411.304688, "volume": 2761071}, "trend_line": 13095.830306, "activity_lines": {"activity_5": 12938.501107, "activity_10": 12988.804865, "activity_20": 13305.959817, "activity_30": 13248.878623}, "trend_signal": 0, "fair_value": 12233.9492, "relative_strength": 9.822004, "rate_of_change": 0.3088134999560147, "market_dynamics": -0.913272, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13411.304101, "high": 13993.341673, "low": 13328.155972, "close": 13954.211914, "volume": 2500191}, "trend_line": 13160.229362, "activity_lines": {"activity_5": 13345.763737, "activity_10": 13119.173917, "activity_20": 13366.026716, "activity_30": 13304.258081}, "trend_signal": 0, "fair_value": 12265.805917, "relative_strength": 12.424651, "rate_of_change": 0.49175237075647704, "market_dynamics": -0.632879, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14022.6869, "high": 14903.08033, "low": 13973.776237, "close": 14438.427734, "volume": 1710516}, "trend_line": 13235.062663, "activity_lines": {"activity_5": 13804.219596, "activity_10": 13351.188281, "activity_20": 13465.152302, "activity_30": 13386.722492}, "trend_signal": 1, "fair_value": 12305.308132, "relative_strength": 15.213632, "rate_of_change": 0.5686321943299926, "market_dynamics": -0.352848, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14369.953272, "high": 14369.953272, "low": 13822.153882, "close": 14169.418945, "volume": 2114425}, "trend_line": 13289.027441, "activity_lines": {"activity_5": 14014.535351, "activity_10": 13525.221271, "activity_20": 13531.041913, "activity_30": 13447.003543}, "trend_signal": 1, "fair_value": 12338.595825, "relative_strength": 11.824246, "rate_of_change": 0.40774100866831353, "market_dynamics": -0.108582, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14262.349162, "high": 14727.0, "low": 14262.349162, "close": 14727.0, "volume": 1254320}, "trend_line": 13357.665365, "activity_lines": {"activity_5": 14329.845833, "activity_10": 13796.71978, "activity_20": 13644.281659, "activity_30": 13539.775966}, "trend_signal": 1, "fair_value": 12380.497653, "relative_strength": 13.429208, "rate_of_change": 0.5165007319364491, "market_dynamics": 0.022707, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14766.129244, "high": 15265.018163, "low": 14590.050857, "close": 15020.464844, "volume": 2187756}, "trend_line": 13436.900618, "activity_lines": {"activity_5": 14623.309896, "activity_10": 14090.450586, "activity_20": 13776.317164, "activity_30": 13647.053352}, "trend_signal": 1, "fair_value": 12426.014329, "relative_strength": 13.36157, "rate_of_change": 0.593181898444713, "market_dynamics": 0.24835, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15044.919325, "high": 15436.205078, "low": 14810.148152, "close": 15436.205078, "volume": 953987}, "trend_line": 13519.722689, "activity_lines": {"activity_5": 14948.076693, "activity_10": 14424.821626, "activity_20": 13940.703543, "activity_30": 13776.040736}, "trend_signal": 1, "fair_value": 12477.034511, "relative_strength": 13.34842, "rate_of_change": 0.61637778945133, "market_dynamics": 0.462305, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15426.42348, "high": 15494.89841, "low": 14722.110044, "close": 14996.009766, "volume": 688910}, "trend_line": 13583.469564, "activity_lines": {"activity_5": 15027.312175, "activity_10": 14622.153995, "activity_20": 14054.875042, "activity_30": 13871.285064}, "trend_signal": 1, "fair_value": 12519.017432, "relative_strength": 12.764435, "rate_of_change": 0.4715102259594929, "market_dynamics": 0.625093, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15015.573739, "high": 15387.294203, "low": 14991.118028, "close": 15211.21582, "volume": 731248}, "trend_line": 13662.052669, "activity_lines": {"activity_5": 15141.110872, "activity_10": 14805.257653, "activity_20": 14180.785017, "activity_30": 13976.300951}, "trend_signal": 1, "fair_value": 12563.151831, "relative_strength": 16.063704, "rate_of_change": 0.5785201242565224, "market_dynamics": 0.802782, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15225.88886, "high": 15421.532411, "low": 14565.595665, "close": 14775.911133, "volume": 666488}, "trend_line": 13731.831868, "activity_lines": {"activity_5": 15040.354883, "activity_10": 14868.218981, "activity_20": 14255.43198, "activity_30": 14048.162788}, "trend_signal": 1, "fair_value": 12598.841498, "relative_strength": 14.516991, "rate_of_change": 0.510751939628602, "market_dynamics": 0.705757, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14907.97112, "high": 14917.753253, "low": 14208.547906, "close": 14316.151367, "volume": 834468}, "trend_line": 13783.840202, "activity_lines": {"activity_5": 14783.084896, "activity_10": 14814.061594, "activity_20": 14283.846768, "activity_30": 14085.86082}, "trend_signal": 1, "fair_value": 12626.100384, "relative_strength": 10.200355, "rate_of_change": 0.37874286912293054, "market_dynamics": 0.545068, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14301.478903, "high": 14301.478903, "low": 13460.214056, "close": 14135.181641, "volume": 899551}, "trend_line": 13839.272266, "activity_lines": {"activity_5": 14512.445899, "activity_10": 14710.548864, "activity_20": 14299.498172, "activity_30": 14108.528009}, "trend_signal": 1, "fair_value": 12649.679779, "relative_strength": 2.810879, "rate_of_change": 0.4021525437588684, "market_dynamics": 0.439954, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14179.201303, "high": 14453.101525, "low": 13812.371116, "close": 14193.875, "volume": 292866}, "trend_line": 13884.433138, "activity_lines": {"activity_5": 14348.10625, "activity_10": 14614.417294, "activity_20": 14323.441155, "activity_30": 14131.405605}, "trend_signal": 1, "fair_value": 12673.436629, "relative_strength": 2.725573, "rate_of_change": 0.32632403736250315, "market_dynamics": 0.205589, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14228.111634, "high": 14717.219818, "low": 14213.439237, "close": 14546.03125, "volume": 515913}, "trend_line": 13937.256641, "activity_lines": {"activity_5": 14354.627669, "activity_10": 14586.760547, "activity_20": 14379.711709, "activity_30": 14174.089354}, "trend_signal": 1, "fair_value": 12701.809274, "relative_strength": 3.802549, "rate_of_change": 0.38045127571991494, "market_dynamics": 0.078038, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14502.011336, "high": 14785.693786, "low": 14365.061992, "close": 14575.37793, "volume": 640332}, "trend_line": 13996.275488, "activity_lines": {"activity_5": 14415.276953, "activity_10": 14557.592063, "activity_20": 14435.958998, "activity_30": 14215.25847}, "trend_signal": 1, "fair_value": 12729.772986, "relative_strength": 2.994455, "rate_of_change": 0.4234610047028937, "market_dynamics": -0.064936, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14565.595998, "high": 14565.595998, "low": 14066.706712, "close": 14135.181641, "volume": 446291}, "trend_line": 14017.470085, "activity_lines": {"activity_5": 14342.563021, "activity_10": 14451.144656, "activity_20": 14442.853069, "activity_30": 14224.220157}, "trend_signal": 1, "fair_value": 12750.44076, "relative_strength": 0.650588, "rate_of_change": 0.15143026455983347, "market_dynamics": -0.328587, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14203.656933, "high": 14384.626766, "low": 14100.944083, "close": 14365.0625, "volume": 563192}, "trend_line": 14039.805957, "activity_lines": {"activity_5": 14358.54069, "activity_10": 14402.589826, "activity_20": 14466.702907, "activity_30": 14246.645474}, "trend_signal": 1, "fair_value": 12773.841075, "relative_strength": 0.677378, "rate_of_change": 0.15934310445863636, "market_dynamics": -0.495829, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14311.260355, "high": 14746.564874, "low": 14223.221159, "close": 14536.249023, "volume": 707091}, "trend_line": 14085.781966, "activity_lines": {"activity_5": 14416.255143, "activity_10": 14404.635139, "activity_20": 14497.027502, "activity_30": 14278.674059}, "trend_signal": 1, "fair_value": 12799.018332, "relative_strength": 2.309755, "rate_of_change": 0.32746897742612424, "market_dynamics": -0.614031, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14536.24908, "high": 15064.485089, "low": 14472.665218, "close": 14883.515625, "volume": 1266795}, "trend_line": 14143.496582, "activity_lines": {"activity_5": 14566.900195, "activity_10": 14478.179119, "activity_20": 14548.639969, "activity_30": 14330.140747}, "trend_signal": 1, "fair_value": 12828.377448, "relative_strength": 1.608121, "rate_of_change": 0.4097366844049537, "market_dynamics": -0.586641, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14893.297045, "high": 15010.682627, "low": 14658.52586, "close": 14859.05957, "volume": 1375119}, "trend_line": 14163.386914, "activity_lines": {"activity_5": 14686.894271, "activity_10": 14553.23473, "activity_20": 14588.746712, "activity_30": 14376.306101}, "trend_signal": 1, "fair_value": 12856.581367, "relative_strength": 1.427213, "rate_of_change": 0.14063235271902055, "market_dynamics": -0.382236, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14893.297129, "high": 14971.554191, "low": 14237.893679, "close": 14301.477539, "volume": 551318}, "trend_line": 14131.594987, "activity_lines": {"activity_5": 14602.11556, "activity_10": 14525.4, "activity_20": 14566.573833, "activity_30": 14385.215173}, "trend_signal": 1, "fair_value": 12876.374465, "relative_strength": -1.288158, "rate_of_change": -0.2244655688151471, "market_dynamics": -0.377446, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14399.299023, "high": 14409.081155, "low": 13929.757317, "close": 14179.201172, "volume": 672880}, "trend_line": 14114.150163, "activity_lines": {"activity_5": 14465.491667, "activity_10": 14475.6, "activity_20": 14528.516667, "activity_30": 14388.28654}, "trend_signal": 1, "fair_value": 12893.980231, "relative_strength": -1.078114, "rate_of_change": -0.12344554182346772, "market_dynamics": -0.454758, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13993.34156, "high": 13993.34156, "low": 13205.879889, "close": 13411.304688, "volume": 645148}, "trend_line": 14096.542318, "activity_lines": {"activity_5": 14085.293034, "activity_10": 14285.382102, "activity_20": 14416.255125, "activity_30": 14342.941671}, "trend_signal": 0, "fair_value": 12900.877891, "relative_strength": -3.319666, "rate_of_change": -0.12475313636777871, "market_dynamics": -0.6961, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13489.56123, "high": 13890.62793, "low": 13489.56123, "close": 13778.133789, "volume": 221674}, "trend_line": 14090.673047, "activity_lines": {"activity_5": 13902.367057, "activity_10": 14176.088956, "activity_20": 14343.82075, "activity_30": 14322.399185}, "trend_signal": 0, "fair_value": 12912.420731, "relative_strength": -3.218362, "rate_of_change": -0.04163624573740361, "market_dynamics": -0.988585, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13822.562777, "high": 14108.887291, "low": 13822.562777, "close": 13990.40918, "volume": 188456}, "trend_line": 14123.182422, "activity_lines": {"activity_5": 13863.891667, "activity_10": 14119.353107, "activity_20": 14293.466341, "activity_30": 14315.930549}, "trend_signal": 0, "fair_value": 12926.420581, "relative_strength": -2.595383, "rate_of_change": 0.23071555838080496, "market_dynamics": -1.045995, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14108.887292, "high": 14217.493724, "low": 13886.73949, "close": 14010.155273, "volume": 270576}, "trend_line": 14153.578418, "activity_lines": {"activity_5": 13889.908333, "activity_10": 14076.843253, "activity_20": 14248.500088, "activity_30": 14308.638474}, "trend_signal": 0, "fair_value": 12940.314616, "relative_strength": -4.304457, "rate_of_change": 0.21522058620903145, "market_dynamics": -1.072603, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14034.838383, "high": 14168.127893, "low": 13871.929601, "close": 13941.042969, "volume": 215271}, "trend_line": 14208.245475, "activity_lines": {"activity_5": 13912.30905, "activity_10": 14024.040732, "activity_20": 14201.762709, "activity_30": 14294.92651}, "trend_signal": 0, "fair_value": 12952.982063, "relative_strength": -4.714011, "rate_of_change": 0.3862419480467005, "market_dynamics": -1.047719, "expectation": {"probability": 67.0146, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13965.725905, "high": 14118.761041, "low": 13827.500444, "close": 13852.183594, "volume": 285164}, "trend_line": 14267.939258, "activity_lines": {"activity_5": 13920.967188, "activity_10": 13962.791406, "activity_20": 14153.682352, "activity_30": 14271.954776}, "trend_signal": 0, "fair_value": 12964.222083, "relative_strength": -4.090373, "rate_of_change": 0.4201347950036078, "market_dynamics": -1.024257, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13881.803005, "high": 14197.747709, "low": 13620.161133, "close": 13620.161133, "volume": 320073}, "trend_line": 14290.063477, "activity_lines": {"activity_5": 13822.892578, "activity_10": 13871.793732, "activity_20": 14088.951409, "activity_30": 14230.162639}, "trend_signal": 0, "fair_value": 12972.320096, "relative_strength": -3.93417, "rate_of_change": 0.155062469778839, "market_dynamics": -1.051809, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13709.021308, "high": 13901.548828, "low": 13694.211169, "close": 13901.548828, "volume": 210447}, "trend_line": 14322.382454, "activity_lines": {"activity_5": 13829.145378, "activity_10": 13854.927539, "activity_20": 14058.595745, "activity_30": 14205.097177}, "trend_signal": 0, "fair_value": 12983.652153, "relative_strength": -5.103592, "rate_of_change": 0.22616398486975603, "market_dynamics": -1.030614, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13837.373686, "high": 14252.050836, "low": 13743.577717, "close": 14108.887695, "volume": 382497}, "trend_line": 14345.635221, "activity_lines": {"activity_5": 13910.435156, "activity_10": 13893.168608, "activity_20": 14052.15027, "activity_30": 14191.323322}, "trend_signal": 0, "fair_value": 12997.209208, "relative_strength": -5.011039, "rate_of_change": 0.16235264680776518, "market_dynamics": -0.926615, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14182.93755, "high": 14237.241161, "low": 13965.725731, "close": 14049.648438, "volume": 279671}, "trend_line": 14348.816439, "activity_lines": {"activity_5": 13965.396354, "activity_10": 13924.140536, "activity_20": 14041.04993, "activity_30": 14172.227401}, "trend_signal": 0, "fair_value": 13009.738246, "relative_strength": -6.325026, "rate_of_change": 0.022175511582386117, "market_dynamics": -0.815272, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13965.725012, "high": 14054.584961, "low": 13881.802331, "close": 14054.584961, "volume": 203624}, "trend_line": 14336.02168, "activity_lines": {"activity_5": 14014.762695, "activity_10": 13958.365519, "activity_20": 14030.827037, "activity_30": 14153.244725}, "trend_signal": 0, "fair_value": 13022.030561, "relative_strength": -6.762574, "rate_of_change": -0.08916943815117921, "market_dynamics": -0.718521, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14064.457583, "high": 14168.126804, "low": 13659.654568, "close": 14069.395508, "volume": 308231}, "trend_line": 14332.687565, "activity_lines": {"activity_5": 14055.572461, "activity_10": 13983.587323, "activity_20": 14022.677958, "activity_30": 14136.043036}, "trend_signal": 0, "fair_value": 13034.209223, "relative_strength": -8.757979, "rate_of_change": -0.02325690539831589, "market_dynamics": -0.589191, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14099.014476, "high": 14612.424088, "low": 14069.394698, "close": 14464.325195, "volume": 1271047}, "trend_line": 14323.931738, "activity_lines": {"activity_5": 14198.076497, "activity_10": 14075.318857, "activity_20": 14054.410924, "activity_30": 14144.535786}, "trend_signal": 0, "fair_value": 13050.647337, "relative_strength": -6.084709, "rate_of_change": -0.06108991743727348, "market_dynamics": -0.158881, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14493.945275, "high": 14553.184833, "low": 13866.99352, "close": 13941.042969, "volume": 384334}, "trend_line": 14287.951009, "activity_lines": {"activity_5": 14128.634701, "activity_10": 14063.291513, "activity_20": 14036.83631, "activity_30": 14119.833285}, "trend_signal": 0, "fair_value": 13060.76547, "relative_strength": -7.496423, "rate_of_change": -0.251193105762614, "market_dynamics": 0.041828, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13960.789487, "high": 13960.789487, "low": 13156.11831, "close": 13240.041016, "volume": 333422}, "trend_line": 14214.74554, "activity_lines": {"activity_5": 13836.715235, "activity_10": 13925.065856, "activity_20": 13953.424075, "activity_30": 14052.226189}, "trend_signal": 0, "fair_value": 13062.779802, "relative_strength": -10.083722, "rate_of_change": -0.5123580627753288, "market_dynamics": 0.140625, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13259.787236, "high": 13388.139607, "low": 12657.517919, "close": 12687.137695, "volume": 352858}, "trend_line": 14137.783138, "activity_lines": {"activity_5": 13414.46849, "activity_10": 13699.057813, "activity_20": 13822.711626, "activity_30": 13953.670844}, "trend_signal": 0, "fair_value": 13058.606, "relative_strength": -11.904912, "rate_of_change": -0.5414265192678166, "market_dynamics": -0.048844, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12415.62364, "high": 12415.62364, "low": 11082.733627, "close": 12084.870117, "volume": 2597671}, "trend_line": 14033.571615, "activity_lines": {"activity_5": 12882.629036, "activity_10": 13384.729226, "activity_20": 13643.445652, "activity_30": 13821.224843}, "trend_signal": 0, "fair_value": 13047.905606, "relative_strength": -13.050311, "rate_of_change": -0.7371136053140946, "market_dynamics": -0.520562, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12163.855172, "high": 12613.08908, "low": 12099.678988, "close": 12603.21582, "volume": 140282}, "trend_line": 13961.148438, "activity_lines": {"activity_5": 12655.873177, "activity_10": 13192.559695, "activity_20": 13526.872819, "activity_30": 13728.943824}, "trend_signal": 0, "fair_value": 13043.072022, "relative_strength": -12.797289, "rate_of_change": -0.5160708833565216, "market_dynamics": -0.83551, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12613.08906, "high": 12973.46285, "low": 12489.673316, "close": 12830.300781, "volume": 107801}, "trend_line": 13911.620085, "activity_lines": {"activity_5": 12628.886263, "activity_10": 13065.284393, "activity_20": 13442.669238, "activity_30": 13655.98591}, "trend_signal": 0, "fair_value": 13040.784159, "relative_strength": -11.222272, "rate_of_change": -0.3547584442637361, "market_dynamics": -0.999522, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12854.984143, "high": 12894.477182, "low": 12494.609565, "close": 12706.885742, "volume": 549672}, "trend_line": 13864.010221, "activity_lines": {"activity_5": 12634.810482, "activity_10": 12938.817028, "activity_20": 13353.717448, "activity_30": 13578.261114}, "trend_signal": 0, "fair_value": 13037.232048, "relative_strength": -10.9161, "rate_of_change": -0.34223090990915317, "market_dynamics": -0.953238, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12746.378036, "high": 12775.998078, "low": 11917.023671, "close": 11951.580078, "volume": 145047}, "trend_line": 13789.267057, "activity_lines": {"activity_5": 12424.509831, "activity_10": 12699.435227, "activity_20": 13199.842811, "activity_30": 13454.878524}, "trend_signal": 0, "fair_value": 13025.804132, "relative_strength": -11.517442, "rate_of_change": -0.5391164807913, "market_dynamics": -1.047669, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11734.368193, "high": 12390.941406, "low": 11685.001899, "close": 12390.941406, "volume": 82298}, "trend_line": 13717.430729, "activity_lines": {"activity_5": 12409.70013, "activity_10": 12578.173757, "activity_20": 13094.763179, "activity_30": 13364.663966}, "trend_signal": 0, "fair_value": 13019.190979, "relative_strength": -9.096642, "rate_of_change": -0.5209582764845528, "market_dynamics": -1.025756, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12425.497621, "high": 12563.72326, "low": 12262.588832, "close": 12445.244141, "volume": 43197}, "trend_line": 13646.42627, "activity_lines": {"activity_5": 12392.586589, "activity_10": 12497.302859, "activity_20": 13001.460914, "activity_30": 13282.587412}, "trend_signal": 0, "fair_value": 13013.274001, "relative_strength": -9.079869, "rate_of_change": -0.5176221436999083, "market_dynamics": -1.040116, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12484.737004, "high": 12761.188189, "low": 12381.067776, "close": 12593.342773, "volume": 212236}, "trend_line": 13595.031641, "activity_lines": {"activity_5": 12435.370703, "activity_10": 12480.069549, "activity_20": 12929.62121, "activity_30": 13214.646541}, "trend_signal": 0, "fair_value": 13008.988989, "relative_strength": -9.657569, "rate_of_change": -0.3766160310629103, "market_dynamics": -1.019286, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12756.25161, "high": 12795.744649, "low": 12242.842365, "close": 12420.560547, "volume": 115635}, "trend_line": 13530.214909, "activity_lines": {"activity_5": 12436.357943, "activity_10": 12455.924929, "activity_20": 12848.072782, "activity_30": 13138.874212}, "trend_signal": 0, "fair_value": 13003.045267, "relative_strength": -7.928902, "rate_of_change": -0.4767677907017482, "market_dynamics": -0.953142, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12479.800287, "high": 12598.279403, "low": 12316.89162, "close": 12361.321289, "volume": 95658}, "trend_line": 13457.717318, "activity_lines": {"activity_5": 12436.687109, "activity_10": 12435.90918, "activity_20": 12768.122912, "activity_30": 13063.461721}, "trend_signal": 0, "fair_value": 12996.628027, "relative_strength": -9.137112, "rate_of_change": -0.5358199517716129, "market_dynamics": -0.886742, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12410.687075, "high": 12529.16685, "low": 12262.588018, "close": 12302.081055, "volume": 205509}, "trend_line": 13371.669499, "activity_lines": {"activity_5": 12389.953451, "activity_10": 12411.046413, "activity_20": 12689.630459, "activity_30": 12988.904543}, "trend_signal": 0, "fair_value": 12989.751325, "relative_strength": -9.319526, "rate_of_change": -0.6393938657405914, "market_dynamics": -0.836067, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12302.081661, "high": 12578.532935, "low": 11877.531037, "close": 11887.404297, "volume": 215651}, "trend_line": 13272.614323, "activity_lines": {"activity_5": 12210.918229, "activity_10": 12306.838583, "activity_20": 12577.921554, "activity_30": 12893.145497}, "trend_signal": 0, "fair_value": 12978.944001, "relative_strength": -11.812097, "rate_of_change": -0.740783908900887, "market_dynamics": -0.872628, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11887.404814, "high": 12109.552459, "low": 11838.038636, "close": 11857.785156, "volume": 1394845}, "trend_line": 13191.15791, "activity_lines": {"activity_5": 12059.199284, "activity_10": 12210.26021, "activity_20": 12472.982943, "activity_30": 12801.866196}, "trend_signal": 0, "fair_value": 12968.058964, "relative_strength": -10.349807, "rate_of_change": -0.6137179233698123, "market_dynamics": -0.714325, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11877.531163, "high": 12213.222802, "low": 11818.29201, "close": 12025.630859, "volume": 2203231}, "trend_line": 13119.372233, "activity_lines": {"activity_5": 12012.466081, "activity_10": 12161.881339, "activity_20": 12394.749172, "activity_30": 12726.670903}, "trend_signal": 0, "fair_value": 12958.997155, "relative_strength": -9.523327, "rate_of_change": -0.5441954185506361, "market_dynamics": -0.402408, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12074.995794, "high": 12074.996054, "low": 11497.411045, "close": 11818.291992, "volume": 322325}, "trend_line": 13066.27181, "activity_lines": {"activity_5": 11922.948568, "activity_10": 12088.190945, "activity_20": 12306.407022, "activity_30": 12642.730242}, "trend_signal": 0, "fair_value": 12948.133296, "relative_strength": -5.585874, "rate_of_change": -0.4047482002716026, "market_dynamics": -0.208314, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11862.721787, "high": 12534.102925, "low": 11857.785157, "close": 12425.49707, "volume": 334748}, "trend_line": 13021.183919, "activity_lines": {"activity_5": 12072.0347, "activity_10": 12127.324893, "activity_20": 12286.542941, "activity_30": 12601.389936}, "trend_signal": 0, "fair_value": 12943.202766, "relative_strength": -3.861903, "rate_of_change": -0.3450708178708938, "market_dynamics": 0.144572, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12489.673846, "high": 12854.983743, "low": 12425.496709, "close": 12657.518555, "volume": 263001}, "trend_line": 12976.754232, "activity_lines": {"activity_5": 12290.233594, "activity_10": 12208.016282, "activity_20": 12296.604232, "activity_30": 12577.927655}, "trend_signal": 0, "fair_value": 12940.53282, "relative_strength": -0.032191, "rate_of_change": -0.34121080906606177, "market_dynamics": 0.368859, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12647.645951, "high": 12731.56866, "low": 11571.4601, "close": 11882.467773, "volume": 434769}, "trend_line": 12905.831315, "activity_lines": {"activity_5": 12198.741276, "activity_10": 12143.929812, "activity_20": 12241.455004, "activity_30": 12507.328528}, "trend_signal": 0, "fair_value": 12930.735921, "relative_strength": -4.820364, "rate_of_change": -0.5465381846032628, "market_dynamics": 0.26498, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11670.193235, "high": 12070.059657, "low": 11349.312287, "close": 12020.693359, "volume": 236262}, "trend_line": 12841.819661, "activity_lines": {"activity_5": 12151.678646, "activity_10": 12117.900266, "activity_20": 12209.272856, "activity_30": 12450.222854}, "trend_signal": 0, "fair_value": 12922.386907, "relative_strength": -5.94668, "rate_of_change": -0.49599016473740354, "market_dynamics": 0.35658, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12124.36239, "high": 12198.411835, "low": 11507.283459, "close": 11586.269531, "volume": 174941}, "trend_line": 12766.289193, "activity_lines": {"activity_5": 11960.137239, "activity_10": 12020.154883, "activity_20": 12141.523428, "activity_30": 12369.219619}, "trend_signal": 0, "fair_value": 12910.240385, "relative_strength": -5.600622, "rate_of_change": -0.58816016728051, "market_dynamics": 0.154765, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11650.446963, "high": 12000.946994, "low": 11561.587621, "close": 11768.924805, "volume": 153751}, "trend_line": 12704.581315, "activity_lines": {"activity_5": 11844.949088, "activity_10": 11969.711399, "activity_20": 12096.41197, "activity_30": 12304.87353}, "trend_signal": 0, "fair_value": 12899.958263, "relative_strength": -3.804004, "rate_of_change": -0.48336581654312416, "market_dynamics": -0.081712, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11749.179575, "high": 13328.900391, "low": 11635.637084, "close": 13131.43457, "volume": 1135054}, "trend_line": 12678.91084, "activity_lines": {"activity_5": 12227.702344, "activity_10": 12176.690714, "activity_20": 12182.567848, "activity_30": 12332.412449}, "trend_signal": 0, "fair_value": 12902.025016, "relative_strength": 5.875669, "rate_of_change": -0.2020568357470424, "market_dynamics": 0.302541, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13264.723992, "high": 13625.098686, "low": 12894.477452, "close": 13368.393555, "volume": 2788621}, "trend_line": 12654.227702, "activity_lines": {"activity_5": 12657.847526, "activity_10": 12404.134748, "activity_20": 12288.775921, "activity_30": 12376.895205}, "trend_signal": 0, "fair_value": 12906.152171, "relative_strength": 4.903878, "rate_of_change": -0.1946786937102582, "market_dynamics": 0.706269, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13309.154121, "high": 13778.133895, "low": 13240.041303, "close": 13773.197266, "volume": 716390}, "trend_line": 12645.012663, "activity_lines": {"activity_5": 13123.86556, "activity_10": 12677.713849, "activity_20": 12430.974381, "activity_30": 12449.08679}, "trend_signal": 0, "fair_value": 12913.75783, "relative_strength": 7.959826, "rate_of_change": -0.07282182063583524, "market_dynamics": 1.185696, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13812.690111, "high": 14331.036228, "low": 13674.464706, "close": 13862.056641, "volume": 892610}, "trend_line": 12638.595052, "activity_lines": {"activity_5": 13502.669792, "activity_10": 12935.675266, "activity_20": 12576.557966, "activity_30": 12527.605756}, "trend_signal": 0, "fair_value": 12922.003906, "relative_strength": 8.217092, "rate_of_change": -0.05075211208587575, "market_dynamics": 1.641363, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13822.563465, "high": 14548.248047, "low": 13812.690205, "close": 14548.248047, "volume": 479949}, "trend_line": 12654.556803, "activity_lines": {"activity_5": 13958.485352, "activity_10": 13281.2394, "activity_20": 12778.395605, "activity_30": 12650.809175}, "trend_signal": 0, "fair_value": 12936.023252, "relative_strength": 14.287648, "rate_of_change": 0.12629371329903508, "market_dynamics": 1.636973, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14375.46614, "high": 15545.447168, "low": 14153.317796, "close": 15392.412109, "volume": 2341351}, "trend_line": 12685.493034, "activity_lines": {"activity_5": 14510.400716, "activity_10": 13741.692436, "activity_20": 13050.356934, "activity_30": 12827.445002}, "trend_signal": 1, "fair_value": 12957.018029, "relative_strength": 20.386702, "rate_of_change": 0.24446712343703467, "market_dynamics": 1.683588, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15476.334997, "high": 15737.976386, "low": 14824.699132, "close": 15017.227539, "volume": 1866309}, "trend_line": 12721.365853, "activity_lines": {"activity_5": 14786.522721, "activity_10": 14084.204759, "activity_20": 13272.552265, "activity_30": 12977.879486}, "trend_signal": 1, "fair_value": 12974.477431, "relative_strength": 14.186905, "rate_of_change": 0.28278616293314635, "market_dynamics": 1.754393, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15165.326384, "high": 15747.848765, "low": 14888.875122, "close": 15234.439453, "volume": 1640221}, "trend_line": 12787.845801, "activity_lines": {"activity_5": 15025.126432, "activity_10": 14409.214524, "activity_20": 13503.892136, "activity_30": 13140.013267}, "trend_signal": 1, "fair_value": 12993.468709, "relative_strength": 12.94845, "rate_of_change": 0.522584986299428, "market_dynamics": 1.802813, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15101.150779, "high": 15106.087409, "low": 13990.40888, "close": 14049.648438, "volume": 964365}, "trend_line": 12833.262825, "activity_lines": {"activity_5": 14771.383659, "activity_10": 14460.375994, "activity_20": 13608.995345, "activity_30": 13221.419888}, "trend_signal": 1, "fair_value": 13002.270207, "relative_strength": 9.091977, "rate_of_change": 0.355157738893354, "market_dynamics": 1.607897, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14020.029225, "high": 14479.134703, "low": 13842.310545, "close": 14054.584961, "volume": 2828742}, "trend_line": 12898.919987, "activity_lines": {"activity_5": 14506.780274, "activity_10": 14467.646307, "activity_20": 13706.529046, "activity_30": 13300.214865}, "trend_signal": 1, "fair_value": 13010.967023, "relative_strength": 7.773151, "rate_of_change": 0.5116170602545071, "market_dynamics": 1.364685, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14039.774246, "high": 14637.107394, "low": 13684.337497, "close": 14563.057617, "volume": 659729}, "trend_line": 12964.248047, "activity_lines": {"activity_5": 14444.578646, "activity_10": 14525.808736, "activity_20": 13844.143457, "activity_30": 13407.578583}, "trend_signal": 1, "fair_value": 13023.689077, "relative_strength": 11.452573, "rate_of_change": 0.506461471703366, "market_dynamics": 1.091813, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14686.473546, "high": 14829.635809, "low": 14089.14162, "close": 14133.571289, "volume": 592326}, "trend_line": 13007.690397, "activity_lines": {"activity_5": 14294.505208, "activity_10": 14479.853232, "activity_20": 13928.113202, "activity_30": 13483.018792}, "trend_signal": 1, "fair_value": 13032.71251, "relative_strength": 5.050872, "rate_of_change": 0.33509348048962995, "market_dynamics": 0.737867, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14074.331247, "high": 14173.063627, "low": 13402.950108, "close": 13452.316406, "volume": 526254}, "trend_line": 13032.538086, "activity_lines": {"activity_5": 13976.257226, "activity_10": 14296.120881, "activity_20": 13936.364453, "activity_30": 13511.704341}, "trend_signal": 1, "fair_value": 13036.096412, "relative_strength": 3.374626, "rate_of_change": 0.1910230659066952, "market_dynamics": 0.49746, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13274.596613, "high": 13536.239327, "low": 12904.350268, "close": 13200.547852, "volume": 423497}, "trend_line": 13074.170345, "activity_lines": {"activity_5": 13692.894596, "activity_10": 14072.446626, "activity_20": 13913.844006, "activity_30": 13522.543681}, "trend_signal": 1, "fair_value": 13037.412023, "relative_strength": 5.214423, "rate_of_change": 0.3194485887957832, "market_dynamics": 0.082599, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12766.125307, "high": 13101.81543, "low": 11912.087735, "close": 13101.81543, "volume": 488307}, "trend_line": 13097.866146, "activity_lines": {"activity_5": 13433.227865, "activity_10": 13842.848455, "activity_20": 13875.3383, "activity_30": 13524.327235}, "trend_signal": 1, "fair_value": 13037.923162, "relative_strength": 5.791783, "rate_of_change": 0.18124133596792175, "market_dynamics": -0.315464, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13358.520632, "high": 13706.058789, "low": 13190.675214, "close": 13511.555664, "volume": 489695}, "trend_line": 13133.409863, "activity_lines": {"activity_5": 13373.65918, "activity_10": 13714.047283, "activity_20": 13872.63491, "activity_30": 13551.016881}, "trend_signal": 1, "fair_value": 13041.652551, "relative_strength": 6.765538, "rate_of_change": 0.2713702873720028, "market_dynamics": -0.573001, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13595.47835, "high": 13768.260901, "low": 13333.837658, "close": 13694.210938, "volume": 405717}, "trend_line": 13170.105469, "activity_lines": {"activity_5": 13445.075716, "activity_10": 13652.653551, "activity_20": 13883.260417, "activity_30": 13587.197595}, "trend_signal": 1, "fair_value": 13046.750664, "relative_strength": 5.460572, "rate_of_change": 0.2794065393739042, "market_dynamics": -0.699063, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13704.084926, "high": 13781.946183, "low": 13482.447222, "close": 13627.205078, "volume": 263495}, "trend_line": 13210.326953, "activity_lines": {"activity_5": 13523.447656, "activity_10": 13603.131783, "activity_20": 13878.877065, "activity_30": 13616.687893}, "trend_signal": 1, "fair_value": 13051.25031, "relative_strength": 4.353451, "rate_of_change": 0.30539986254987594, "market_dynamics": -0.73792, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13672.130275, "high": 13901.745847, "low": 13562.313967, "close": 13667.138672, "volume": 203209}, "trend_line": 13253.854199, "activity_lines": {"activity_5": 13603.47155, "activity_10": 13590.093111, "activity_20": 13870.646856, "activity_30": 13646.159617}, "trend_signal": 1, "fair_value": 13055.987913, "relative_strength": 3.884185, "rate_of_change": 0.32949408561091537, "market_dynamics": -0.726076, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13742.013429, "high": 14945.000871, "low": 13722.046827, "close": 14605.568359, "volume": 1122618}, "trend_line": 13330.637109, "activity_lines": {"activity_5": 13965.199284, "activity_10": 13754.632742, "activity_20": 13941.882003, "activity_30": 13733.366982}, "trend_signal": 1, "fair_value": 13067.816772, "relative_strength": 8.739372, "rate_of_change": 0.5793251445741207, "market_dynamics": -0.594787, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14331.028025, "high": 14420.877731, "low": 13826.871339, "close": 13891.762695, "volume": 618178}, "trend_line": 13397.449056, "activity_lines": {"activity_5": 13988.741601, "activity_10": 13779.371644, "activity_20": 13931.627832, "activity_30": 13769.568632}, "trend_signal": 1, "fair_value": 13074.058786, "relative_strength": 4.731955, "rate_of_change": 0.5011909517429812, "market_dynamics": -0.552909, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13821.879694, "high": 14470.793993, "low": 13806.904743, "close": 14331.02832, "volume": 448921}, "trend_line": 13479.890495, "activity_lines": {"activity_5": 14133.358659, "activity_10": 13896.182386, "activity_20": 13959.587872, "activity_30": 13829.799553}, "trend_signal": 1, "fair_value": 13083.509685, "relative_strength": 3.758001, "rate_of_change": 0.6153517632752563, "market_dynamics": -0.444115, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14375.95235, "high": 15164.63374, "low": 14276.119348, "close": 15109.725586, "volume": 561050}, "trend_line": 13582.693652, "activity_lines": {"activity_5": 14495.086979, "activity_10": 14150.984322, "activity_20": 14057.125581, "activity_30": 13934.950204}, "trend_signal": 1, "fair_value": 13098.630699, "relative_strength": 4.840887, "rate_of_change": 0.7626408911714255, "market_dynamics": -0.102053, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15274.450293, "high": 15648.823824, "low": 15024.867531, "close": 15209.558594, "volume": 1144099}, "trend_line": 13695.735872, "activity_lines": {"activity_5": 14791.258268, "activity_10": 14393.803001, "activity_20": 14157.806775, "activity_30": 14039.909232}, "trend_signal": 1, "fair_value": 13114.267202, "relative_strength": 2.469541, "rate_of_change": 0.8322518559001316, "market_dynamics": 0.203161, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15204.567233, "high": 16667.121094, "low": 15029.859468, "close": 16667.121094, "volume": 1731959}, "trend_line": 13837.12334, "activity_lines": {"activity_5": 15470.455729, "activity_10": 14865.105575, "activity_20": 14390.88677, "activity_30": 14231.611505}, "trend_signal": 1, "fair_value": 13140.391128, "relative_strength": 7.372959, "rate_of_change": 1.0323466319838852, "market_dynamics": 0.778455, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16582.262413, "high": 18568.93822, "low": 16392.5797, "close": 17191.244141, "volume": 3177627}, "trend_line": 13988.247526, "activity_lines": {"activity_5": 16186.924024, "activity_10": 15366.87951, "activity_20": 14663.793373, "activity_30": 14448.006395}, "trend_signal": 1, "fair_value": 13169.959398, "relative_strength": 9.267359, "rate_of_change": 1.092164767825211, "market_dynamics": 1.330147, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17345.98491, "high": 17355.967069, "low": 16487.419922, "close": 16487.419922, "volume": 1314334}, "trend_line": 14141.745931, "activity_lines": {"activity_5": 16448.818815, "activity_10": 15673.781978, "activity_20": 14861.103232, "activity_30": 14609.243324}, "trend_signal": 1, "fair_value": 13193.998967, "relative_strength": 4.662143, "rate_of_change": 1.0973383528901122, "market_dynamics": 1.518634, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16447.488377, "high": 16981.594875, "low": 16382.59692, "close": 16846.820313, "volume": 1666862}, "trend_line": 14302.61683, "activity_lines": {"activity_5": 16686.754297, "activity_10": 15995.244354, "activity_20": 15085.640783, "activity_30": 14783.764252}, "trend_signal": 1, "fair_value": 13220.278257, "relative_strength": 2.759725, "rate_of_change": 1.1375603817585045, "market_dynamics": 1.609875, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16821.862308, "high": 17306.051009, "low": 16597.23632, "close": 16946.652344, "volume": 1011751}, "trend_line": 14481.296257, "activity_lines": {"activity_5": 16842.160808, "activity_10": 16276.319549, "activity_20": 15312.008143, "activity_30": 14954.347188}, "trend_signal": 1, "fair_value": 13246.895215, "relative_strength": 2.843956, "rate_of_change": 1.2492778707824694, "market_dynamics": 1.450261, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16931.677639, "high": 17026.519433, "low": 16317.704498, "close": 16457.470703, "volume": 1632500}, "trend_line": 14637.58112, "activity_lines": {"activity_5": 16718.700521, "activity_10": 16408.825107, "activity_20": 15477.991518, "activity_30": 15081.842314}, "trend_signal": 1, "fair_value": 13269.665254, "relative_strength": -0.486241, "rate_of_change": 1.0792187399968112, "market_dynamics": 1.218441, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16527.353806, "high": 16712.045901, "low": 15948.322852, "close": 16008.222656, "volume": 851597}, "trend_line": 14733.474056, "activity_lines": {"activity_5": 16459.467578, "activity_10": 16425.978249, "activity_20": 15589.747052, "activity_30": 15170.2708}, "trend_signal": 1, "fair_value": 13288.950869, "relative_strength": -0.968457, "rate_of_change": 0.6551146341315605, "market_dynamics": 0.995873, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15928.356155, "high": 16717.037551, "low": 15908.389554, "close": 16612.212891, "volume": 577829}, "trend_line": 14841.601367, "activity_lines": {"activity_5": 16480.432813, "activity_10": 16514.466708, "activity_20": 15752.143727, "activity_30": 15291.479757}, "trend_signal": 1, "fair_value": 13312.190464, "relative_strength": -0.319846, "rate_of_change": 0.7338887664173601, "market_dynamics": 0.762171, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16751.977677, "high": 16901.728722, "low": 16382.596145, "close": 16542.328125, "volume": 530796}, "trend_line": 14933.905729, "activity_lines": {"activity_5": 16469.783594, "activity_10": 16548.772763, "activity_20": 15896.081655, "activity_30": 15401.204064}, "trend_signal": 1, "fair_value": 13334.621975, "relative_strength": -1.387222, "rate_of_change": 0.6219299367872637, "market_dynamics": 0.556838, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16492.412445, "high": 16492.412445, "low": 15628.856941, "close": 16058.138672, "volume": 575837}, "trend_line": 15007.108464, "activity_lines": {"activity_5": 16318.03737, "activity_10": 16468.997053, "activity_20": 15979.19196, "activity_30": 15473.735221}, "trend_signal": 1, "fair_value": 13353.404849, "relative_strength": -2.668461, "rate_of_change": 0.4901780976014139, "market_dynamics": 0.278847, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16267.789047, "high": 17066.451407, "low": 16162.964386, "close": 16612.212891, "volume": 1521172}, "trend_line": 15075.907292, "activity_lines": {"activity_5": 16410.216797, "activity_10": 16474.533381, "activity_20": 16101.463663, "activity_30": 15577.290346}, "trend_signal": 1, "fair_value": 13375.725452, "relative_strength": -0.027056, "rate_of_change": 0.45844159895983977, "market_dynamics": 0.26171, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16627.18755, "high": 17011.544727, "low": 16347.655127, "close": 16991.578125, "volume": 865577}, "trend_line": 15129.212826, "activity_lines": {"activity_5": 16618.535156, "activity_10": 16550.043537, "activity_20": 16243.14921, "activity_30": 15700.882012}, "trend_signal": 1, "fair_value": 13400.323089, "relative_strength": 1.420437, "rate_of_change": 0.3535809352468456, "market_dynamics": 0.176419, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17106.384569, "high": 17964.949364, "low": 16986.585125, "close": 17930.007813, "volume": 1798373}, "trend_line": 15226.305501, "activity_lines": {"activity_5": 17074.10638, "activity_10": 16799.807564, "activity_20": 16457.637477, "activity_30": 15881.578463}, "trend_signal": 1, "fair_value": 13430.929067, "relative_strength": 0.845993, "rate_of_change": 0.6417562904075435, "market_dynamics": 0.264503, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18184.582177, "high": 19142.978257, "low": 17755.300829, "close": 18868.4375, "volume": 3505963}, "trend_line": 15347.43877, "activity_lines": {"activity_5": 17754.634505, "activity_10": 17193.9663, "activity_20": 16741.329539, "activity_30": 16116.554721}, "trend_signal": 1, "fair_value": 13467.422412, "relative_strength": 4.333486, "rate_of_change": 0.7955525980484524, "market_dynamics": 0.641288, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19157.952981, "high": 19417.518785, "low": 18588.906393, "close": 18753.630859, "volume": 4091205}, "trend_line": 15504.238184, "activity_lines": {"activity_5": 18241.819792, "activity_10": 17530.494425, "activity_20": 16989.129385, "activity_30": 16336.30905}, "trend_signal": 1, "fair_value": 13502.663802, "relative_strength": 5.208452, "rate_of_change": 1.0216650240462184, "market_dynamics": 0.853501, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18928.337026, "high": 19357.619234, "low": 18928.337026, "close": 19267.769531, "volume": 1354929}, "trend_line": 15678.011003, "activity_lines": {"activity_5": 18720.685156, "activity_10": 17927.648153, "activity_20": 17261.673428, "activity_30": 16579.117524}, "trend_signal": 1, "fair_value": 13540.84331, "relative_strength": 2.899905, "rate_of_change": 1.1208084972490242, "market_dynamics": 1.06753, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19437.485333, "high": 20625.498047, "low": 19422.510382, "close": 20625.498047, "volume": 1221383}, "trend_line": 15880.09235, "activity_lines": {"activity_5": 19475.089583, "activity_10": 18520.56527, "activity_20": 17641.323991, "activity_30": 16898.310236}, "trend_signal": 1, "fair_value": 13587.452881, "relative_strength": 7.903385, "rate_of_change": 1.2889476028645008, "market_dynamics": 1.290484, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20251.124536, "high": 21543.96259, "low": 20016.517923, "close": 20915.015625, "volume": 5705878}, "trend_line": 16106.140495, "activity_lines": {"activity_5": 20083.738542, "activity_10": 19082.171484, "activity_20": 18016.48225, "activity_30": 17223.143996}, "trend_signal": 1, "fair_value": 13635.345448, "relative_strength": 5.062671, "rate_of_change": 1.4234687054574895, "market_dynamics": 1.465151, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21039.805117, "high": 21958.269218, "low": 20964.930366, "close": 21454.113281, "volume": 3263689}, "trend_line": 16372.867057, "activity_lines": {"activity_5": 20673.086198, "activity_10": 19663.562678, "activity_20": 18411.630822, "activity_30": 17568.174498}, "trend_signal": 1, "fair_value": 13686.116668, "relative_strength": 2.19057, "rate_of_change": 1.656055105708302, "market_dynamics": 1.652354, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21658.771433, "high": 23540.621961, "low": 21509.021919, "close": 23330.972656, "volume": 4539145}, "trend_line": 16710.547884, "activity_lines": {"activity_5": 21715.67526, "activity_10": 20496.895845, "activity_20": 18955.316536, "activity_30": 18017.084537}, "trend_signal": 1, "fair_value": 13748.341545, "relative_strength": 6.251918, "rate_of_change": 2.062441634836516, "market_dynamics": 1.931885, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23805.180528, "high": 25337.616935, "low": 22063.094631, "close": 22452.443359, "volume": 11968008}, "trend_line": 17022.235482, "activity_lines": {"activity_5": 22160.265104, "activity_10": 21038.263068, "activity_20": 19376.659394, "activity_30": 18387.529406}, "trend_signal": 1, "fair_value": 13804.137069, "relative_strength": 5.852528, "rate_of_change": 1.865214714464478, "market_dynamics": 2.054219, "expectation": {"probability": 59.2304, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22707.016175, "high": 23520.656291, "low": 22157.936084, "close": 22162.927734, "volume": 2792453}, "trend_line": 17310.614551, "activity_lines": {"activity_5": 22296.038151, "activity_10": 21420.805078, "activity_20": 19742.88018, "activity_30": 18719.186971}, "trend_signal": 1, "fair_value": 13881.208039, "relative_strength": 2.748036, "rate_of_change": 1.6941315922044575, "market_dynamics": 1.882205, "expectation": {"probability": 58.4897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22537.30062, "high": 22677.066826, "low": 20939.972956, "close": 21269.421875, "volume": 2663445}, "trend_line": 17563.121582, "activity_lines": {"activity_5": 22031.480599, "activity_10": 21546.866939, "activity_20": 20000.330487, "activity_30": 18974.593895}, "trend_signal": 1, "fair_value": 13952.271509, "relative_strength": 2.45459, "rate_of_change": 1.4586832273116161, "market_dynamics": 1.576172, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21588.886707, "high": 22981.557323, "low": 21044.796846, "close": 22951.607422, "volume": 2106311}, "trend_line": 17873.934994, "activity_lines": {"activity_5": 22304.024479, "activity_10": 21918.064098, "activity_20": 20395.217504, "activity_30": 19322.238143}, "trend_signal": 1, "fair_value": 14034.771309, "relative_strength": 8.225925, "rate_of_change": 1.7696934485640887, "market_dynamics": 1.347179, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23181.223372, "high": 25522.307137, "low": 22632.141854, "close": 24728.634766, "volume": 7186497}, "trend_line": 18242.65153, "activity_lines": {"activity_5": 23069.077865, "activity_10": 22538.117685, "activity_20": 20930.274805, "activity_30": 19764.476838}, "trend_signal": 1, "fair_value": 14130.839318, "relative_strength": 11.221572, "rate_of_change": 2.0628727592652223, "market_dynamics": 1.311282, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24988.202049, "high": 26026.464844, "low": 24513.995259, "close": 26026.464844, "volume": 4842029}, "trend_line": 18623.348079, "activity_lines": {"activity_5": 24173.563802, "activity_10": 23285.503942, "activity_20": 21551.877911, "activity_30": 20266.658342}, "trend_signal": 1, "fair_value": 14236.004251, "relative_strength": 14.593849, "rate_of_change": 2.0868487696207185, "market_dynamics": 1.407211, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25532.29113, "high": 26355.913425, "low": 24169.569838, "close": 25362.574219, "volume": 5388656}, "trend_line": 19005.708464, "activity_lines": {"activity_5": 24818.484766, "activity_10": 23789.297443, "activity_20": 22064.6867, "activity_30": 20701.447125}, "trend_signal": 1, "fair_value": 14337.970866, "relative_strength": 15.137951, "rate_of_change": 2.0531237636650093, "market_dynamics": 1.617026, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25612.156706, "high": 26450.754421, "low": 25292.691898, "close": 25442.441406, "volume": 3947967}, "trend_line": 19376.0889, "activity_lines": {"activity_5": 25276.718359, "activity_10": 24221.483594, "activity_20": 22540.557357, "activity_30": 21116.720218}, "trend_signal": 1, "fair_value": 14441.320262, "relative_strength": 11.950511, "rate_of_change": 1.948785212093315, "market_dynamics": 1.661334, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25487.367179, "high": 26805.162109, "low": 25487.367179, "close": 26805.162109, "volume": 3306094}, "trend_line": 19765.936784, "activity_lines": {"activity_5": 25910.990885, "activity_10": 24819.120312, "activity_20": 23104.16223, "activity_30": 21596.015264}, "trend_signal": 1, "fair_value": 14550.295047, "relative_strength": 12.69009, "rate_of_change": 2.0120050336887263, "market_dynamics": 1.545691, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26895.012158, "high": 27429.117362, "low": 26271.055812, "close": 27134.611328, "volume": 7000885}, "trend_line": 20163.438542, "activity_lines": {"activity_5": 26398.176172, "activity_10": 25379.365092, "activity_20": 23650.272582, "activity_30": 22071.413621}, "trend_signal": 1, "fair_value": 14657.587477, "relative_strength": 6.968434, "rate_of_change": 2.011044365586384, "market_dynamics": 1.511069, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27244.427832, "high": 31102.971985, "low": 26715.312891, "close": 30389.166016, "volume": 11985392}, "trend_line": 20620.840039, "activity_lines": {"activity_5": 27809.814583, "activity_10": 26462.190021, "activity_20": 24453.595415, "activity_30": 22731.137975}, "trend_signal": 1, "fair_value": 14782.725736, "relative_strength": 13.17931, "rate_of_change": 2.2684697158534823, "market_dynamics": 1.597375, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30938.249616, "high": 35595.460175, "low": 30918.283015, "close": 33354.207031, "volume": 22685622}, "trend_line": 21159.605469, "activity_lines": {"activity_5": 29918.953255, "activity_10": 27939.809268, "activity_20": 25473.698568, "activity_30": 23552.645522}, "trend_signal": 1, "fair_value": 14923.885066, "relative_strength": 19.997266, "rate_of_change": 2.612722997613276, "market_dynamics": 1.75945, "expectation": {"probability": 60.0327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32800.135085, "high": 37197.779713, "low": 32595.477417, "close": 36239.382813, "volume": 22415581}, "trend_line": 21818.004232, "activity_lines": {"activity_5": 32457.041667, "activity_10": 29738.528125, "activity_20": 26690.663086, "activity_30": 24525.534383}, "trend_signal": 1, "fair_value": 15083.197015, "relative_strength": 24.034655, "rate_of_change": 3.1115833608740577, "market_dynamics": 1.914711, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35630.399268, "high": 36533.887958, "low": 32091.320838, "close": 32894.976563, "volume": 14433036}, "trend_line": 22352.942773, "activity_lines": {"activity_5": 33160.531901, "activity_10": 30656.99201, "activity_20": 27501.925223, "activity_30": 25240.17776}, "trend_signal": 1, "fair_value": 15221.568059, "relative_strength": 15.436395, "rate_of_change": 2.451821602525022, "market_dynamics": 1.830197, "expectation": {"probability": 60.5558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34018.097753, "high": 35590.467842, "low": 33578.832514, "close": 34152.871094, "volume": 6470833}, "trend_line": 22926.483398, "activity_lines": {"activity_5": 33877.332683, "activity_10": 31623.375462, "activity_20": 28366.193797, "activity_30": 26001.463458}, "trend_signal": 1, "fair_value": 15368.37572, "relative_strength": 10.602248, "rate_of_change": 2.5658394548961945, "market_dynamics": 1.637994, "expectation": {"probability": 60.2756, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34522.25362, "high": 35136.226804, "low": 33853.372477, "close": 34811.769531, "volume": 3574909}, "trend_line": 23538.293359, "activity_lines": {"activity_5": 34345.882292, "activity_10": 32538.208878, "activity_20": 29219.884887, "activity_30": 26768.256111}, "trend_signal": 1, "fair_value": 15518.225292, "relative_strength": 6.790807, "rate_of_change": 2.668573066261747, "market_dynamics": 1.411317, "expectation": {"probability": 60.6781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35221.086245, "high": 38904.920524, "low": 34362.520911, "close": 38420.730469, "volume": 12410009}, "trend_line": 24285.376953, "activity_lines": {"activity_5": 35722.578646, "activity_10": 33949.484198, "activity_20": 30343.267495, "activity_30": 27728.413344}, "trend_signal": 1, "fair_value": 15689.281031, "relative_strength": 9.41247, "rate_of_change": 3.173907226856564, "market_dynamics": 1.339417, "expectation": {"probability": 61.1475, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37552.18511, "high": 38231.049549, "low": 29315.962166, "close": 34023.089844, "volume": 12036568}, "trend_line": 24865.739518, "activity_lines": {"activity_5": 35295.626563, "activity_10": 34323.767472, "activity_20": 30963.087984, "activity_30": 28356.652886}, "trend_signal": 1, "fair_value": 15831.866862, "relative_strength": 8.101008, "rate_of_change": 2.3897614030170806, "market_dynamics": 1.212033, "expectation": {"probability": 61.2302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31816.779345, "high": 34627.07744, "low": 30718.616267, "close": 32585.492188, "volume": 5627784}, "trend_line": 25400.511654, "activity_lines": {"activity_5": 34537.228125, "activity_10": 34280.657564, "activity_20": 31383.575009, "activity_30": 28854.701445}, "trend_signal": 1, "fair_value": 15960.510116, "relative_strength": 5.280655, "rate_of_change": 2.150638373786906, "market_dynamics": 0.941934, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32495.642818, "high": 33948.215528, "low": 31686.995485, "close": 32645.392578, "volume": 3106336}, "trend_line": 25953.420117, "activity_lines": {"activity_5": 33819.428776, "activity_10": 34143.341726, "activity_20": 31756.760268, "activity_30": 29322.113118}, "trend_signal": 1, "fair_value": 16087.267046, "relative_strength": 0.008951, "rate_of_change": 2.1767611240733777, "market_dynamics": 0.588263, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31627.095596, "high": 32001.469962, "low": 29131.271033, "close": 30778.515625, "volume": 3163360}, "trend_line": 26425.630208, "activity_lines": {"activity_5": 32579.835677, "activity_10": 33566.397692, "activity_20": 31907.793341, "activity_30": 29633.409602}, "trend_signal": 1, "fair_value": 16202.367814, "relative_strength": 0.08815, "rate_of_change": 1.8194522682222152, "market_dynamics": -0.052178, "expectation": {"probability": 59.9026, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29146.245908, "high": 32156.21171, "low": 28422.456544, "close": 29770.203125, "volume": 3492967}, "trend_line": 26851.584375, "activity_lines": {"activity_5": 31273.022005, "activity_10": 32799.045029, "activity_20": 31923.148689, "activity_30": 29849.1885}, "trend_signal": 1, "fair_value": 16312.466741, "relative_strength": -2.14287, "rate_of_change": 1.611897856918652, "market_dynamics": -0.500653, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29790.168146, "high": 31682.003906, "low": 29006.480033, "close": 30823.441406, "volume": 2195535}, "trend_line": 27281.365495, "activity_lines": {"activity_5": 30893.989583, "activity_10": 32288.353942, "activity_20": 32002.587323, "activity_30": 30105.43734}, "trend_signal": 1, "fair_value": 16428.819599, "relative_strength": -6.969303, "rate_of_change": 1.600580114744159, "market_dynamics": -0.770656, "expectation": {"probability": 57.8843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30199.483403, "high": 33638.732869, "low": 29974.859147, "close": 33334.242188, "volume": 3940360}, "trend_line": 27763.558984, "activity_lines": {"activity_5": 31565.200651, "activity_10": 32332.64375, "activity_20": 32275.654511, "activity_30": 30495.945514}, "trend_signal": 1, "fair_value": 16564.284042, "relative_strength": -4.784257, "rate_of_change": 1.7674829696056649, "market_dynamics": -0.88358, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33304.291748, "high": 34292.639185, "low": 32865.026509, "close": 33923.253906, "volume": 4230848}, "trend_line": 28269.213086, "activity_lines": {"activity_5": 32382.832292, "activity_10": 32476.03995, "activity_20": 32555.376935, "activity_30": 30893.345187}, "trend_signal": 1, "fair_value": 16704.675155, "relative_strength": -7.30313, "rate_of_change": 1.8212870413746536, "market_dynamics": -0.869507, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34307.613229, "high": 37060.0, "low": 34187.813619, "close": 35465.0, "volume": 7974250}, "trend_line": 28809.120768, "activity_lines": {"activity_5": 33629.188542, "activity_10": 32903.92848, "activity_20": 32938.148419, "activity_30": 31357.589504}, "trend_signal": 1, "fair_value": 16853.851894, "relative_strength": -4.91657, "rate_of_change": 1.9098787092428262, "market_dynamics": -0.730974, "expectation": {"probability": 59.3032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36125.0, "high": 38950.0, "low": 35585.0, "close": 38700.0, "volume": 9544439}, "trend_line": 29411.604167, "activity_lines": {"activity_5": 35641.445833, "activity_10": 33908.121911, "activity_20": 33584.069736, "activity_30": 31995.710744}, "trend_signal": 1, "fair_value": 17021.477051, "relative_strength": -8.641444, "rate_of_change": 2.0912939476765104, "market_dynamics": -0.474302, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39050.0, "high": 44520.0, "low": 38270.0, "close": 41200.0, "volume": 25748842}, "trend_line": 30087.770313, "activity_lines": {"activity_5": 37891.716667, "activity_10": 35361.783168, "activity_20": 34404.57474, "activity_30": 32756.252411}, "trend_signal": 1, "fair_value": 17204.375369, "relative_strength": -2.656713, "rate_of_change": 2.298977444959164, "market_dynamics": -0.029351, "expectation": {"probability": 60.2468, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41200.0, "high": 41205.0, "low": 34850.0, "close": 40650.0, "volume": 14384293}, "trend_line": 30727.633203, "activity_lines": {"activity_5": 39266.883594, "activity_10": 36584.955149, "activity_20": 35097.662798, "activity_30": 33437.686584}, "trend_signal": 1, "fair_value": 17383.90481, "relative_strength": -8.239036, "rate_of_change": 2.126654395934202, "market_dynamics": 0.31852, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41510.0, "high": 44675.0, "low": 39185.0, "close": 44675.0, "volume": 11158582}, "trend_line": 31439.100781, "activity_lines": {"activity_5": 41496.0, "activity_10": 38393.317898, "activity_20": 36108.15639, "activity_30": 34337.5167}, "trend_signal": 1, "fair_value": 17587.260304, "relative_strength": -6.616968, "rate_of_change": 2.3153998659764587, "market_dynamics": 0.687332, "expectation": {"probability": 59.435, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/142bc20c-ad23-4be1-b6d9-9f3c9814c53f/", "share_image": "https://sharemaestro.com/terminal/142bc20c-ad23-4be1-b6d9-9f3c9814c53f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}