{"ticker": {"uuid": "142cb519-e803-4c30-ba37-4cd71f2d83ed", "symbol": "HONDAPOWER", "name": "Honda India Power Products Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HONDAPOWER rose 18.79%, moving from 1,989.60 to 2,363.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.64 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 47.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,363.40"}, {"label": "12-Week Change", "value": "18.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.64"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2201.0, "high": 2412.0, "low": 2173.600098, "close": 2363.399902, "volume": 81204}, "trend_line": 2231.913338, "activity_lines": {"activity_5": 2275.419971, "activity_10": 2249.809086, "activity_20": 2185.855753, "activity_30": 2191.287775}, "trend_signal": 0, "fair_value": 2579.813024, "relative_strength": 1.644959, "rate_of_change": -0.36501662244123395, "market_dynamics": 0.851864, "expectation": {"probability": 47.4493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2048.240965, "high": 2085.996673, "low": 2006.804252, "close": 2029.976563, "volume": 36668}, "trend_line": 2092.342668, "activity_lines": {"activity_5": 2093.978744, "activity_10": 2153.011022, "activity_20": 2079.016493, "activity_30": 2064.332772}, "trend_signal": 0, "fair_value": 1328.370609, "relative_strength": 5.783553, "rate_of_change": -0.06566993527572987, "market_dynamics": 0.193587, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2040.171003, "high": 2079.38924, "low": 1984.15101, "close": 2066.552246, "volume": 47878}, "trend_line": 2085.9368, "activity_lines": {"activity_5": 2067.307495, "activity_10": 2136.964861, "activity_20": 2083.688956, "activity_30": 2062.668874}, "trend_signal": 0, "fair_value": 1335.581098, "relative_strength": 5.852707, "rate_of_change": -0.30615769099250756, "market_dynamics": -0.037549, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2076.888129, "high": 2097.323375, "low": 2039.793332, "close": 2072.593506, "volume": 34236}, "trend_line": 2074.103564, "activity_lines": {"activity_5": 2059.9389, "activity_10": 2121.061211, "activity_20": 2088.220993, "activity_30": 2061.808016}, "trend_signal": 0, "fair_value": 1343.02334, "relative_strength": 6.545632, "rate_of_change": -0.5672864105949874, "market_dynamics": -0.105143, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2055.414665, "high": 2137.957656, "low": 2043.52156, "close": 2104.024902, "volume": 39166}, "trend_line": 2061.282389, "activity_lines": {"activity_5": 2072.851326, "activity_10": 2110.012562, "activity_20": 2095.127799, "activity_30": 2063.738425}, "trend_signal": 1, "fair_value": 1350.690535, "relative_strength": 4.822815, "rate_of_change": -0.6181550054942213, "market_dynamics": -0.141249, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2095.388465, "high": 2107.659034, "low": 1999.111475, "close": 2065.325684, "volume": 24404}, "trend_line": 2049.524675, "activity_lines": {"activity_5": 2074.905973, "activity_10": 2092.528349, "activity_20": 2097.81297, "activity_30": 2063.999283}, "trend_signal": 1, "fair_value": 1358.159234, "relative_strength": 1.700796, "rate_of_change": -0.5704077259256034, "market_dynamics": -0.217405, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2084.864006, "high": 2084.864006, "low": 2020.065852, "close": 2045.456543, "volume": 19793}, "trend_line": 2035.825692, "activity_lines": {"activity_5": 2067.493294, "activity_10": 2076.215363, "activity_20": 2097.665771, "activity_30": 2063.736823}, "trend_signal": 1, "fair_value": 1365.441308, "relative_strength": -0.780232, "rate_of_change": -0.6683980518556198, "market_dynamics": -0.402579, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2045.409177, "high": 2074.622341, "low": 2020.018622, "close": 2034.743164, "volume": 21463}, "trend_line": 2038.051697, "activity_lines": {"activity_5": 2055.47749, "activity_10": 2062.772614, "activity_20": 2095.038368, "activity_30": 2063.666982}, "trend_signal": 1, "fair_value": 1372.574328, "relative_strength": -2.439809, "rate_of_change": 0.10934163021655263, "market_dynamics": -0.61623, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2042.483306, "high": 2055.083941, "low": 1986.982763, "close": 2045.220459, "volume": 22422}, "trend_line": 2036.233126, "activity_lines": {"activity_5": 2049.074723, "activity_10": 2056.528329, "activity_20": 2092.809882, "activity_30": 2064.129483}, "trend_signal": 1, "fair_value": 1379.715547, "relative_strength": -1.789295, "rate_of_change": -0.08923085722883996, "market_dynamics": -0.842326, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2055.414739, "high": 2133.029877, "low": 2049.137733, "close": 2080.060791, "volume": 40503}, "trend_line": 2038.069344, "activity_lines": {"activity_5": 2056.11027, "activity_10": 2059.79013, "activity_20": 2093.033393, "activity_30": 2066.957074}, "trend_signal": 1, "fair_value": 1386.954839, "relative_strength": 0.173432, "rate_of_change": 0.0901771990914913, "market_dynamics": -0.956297, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2090.426622, "high": 2313.95229, "low": 2040.452996, "close": 2222.183838, "volume": 205838}, "trend_line": 2038.808187, "activity_lines": {"activity_5": 2112.117773, "activity_10": 2089.885094, "activity_20": 2105.429359, "activity_30": 2078.835429}, "trend_signal": 1, "fair_value": 1395.122483, "relative_strength": 6.779082, "rate_of_change": 0.03625210310803282, "market_dynamics": -0.700779, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2220.662232, "high": 2244.293564, "low": 2141.636347, "close": 2201.880127, "volume": 32547}, "trend_line": 2042.928971, "activity_lines": {"activity_5": 2150.900163, "activity_10": 2112.660795, "activity_20": 2114.249345, "activity_30": 2089.356199}, "trend_signal": 1, "fair_value": 1403.07813, "relative_strength": 5.750351, "rate_of_change": 0.20211729706969034, "market_dynamics": -0.510168, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2220.519694, "high": 2520.075583, "low": 2201.500253, "close": 2487.076904, "volume": 191075}, "trend_line": 2061.956938, "activity_lines": {"activity_5": 2274.319906, "activity_10": 2184.164937, "activity_20": 2148.799039, "activity_30": 2118.010904}, "trend_signal": 1, "fair_value": 1412.814144, "relative_strength": 18.65529, "rate_of_change": 0.9314061952279086, "market_dynamics": 0.036433, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2510.565941, "high": 2567.57655, "low": 2453.507702, "close": 2508.806641, "volume": 90117}, "trend_line": 2080.828263, "activity_lines": {"activity_5": 2374.827311, "activity_10": 2251.974037, "activity_20": 2183.165377, "activity_30": 2146.839918}, "trend_signal": 1, "fair_value": 1422.986033, "relative_strength": 17.607017, "rate_of_change": 0.9152143118131438, "market_dynamics": 0.593545, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2508.664033, "high": 2799.661162, "low": 2472.717247, "close": 2729.003906, "volume": 136993}, "trend_line": 2105.412858, "activity_lines": {"activity_5": 2517.82806, "activity_10": 2351.887855, "activity_20": 2236.200493, "activity_30": 2188.657701}, "trend_signal": 1, "fair_value": 1434.530752, "relative_strength": 24.131106, "rate_of_change": 1.1814812128972059, "market_dynamics": 0.927328, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2748.071384, "high": 2774.935689, "low": 2510.566024, "close": 2631.672119, "volume": 75785}, "trend_line": 2130.87157, "activity_lines": {"activity_5": 2585.122005, "activity_10": 2422.74173, "activity_20": 2277.147139, "activity_30": 2222.609911}, "trend_signal": 1, "fair_value": 1445.183927, "relative_strength": 16.453085, "rate_of_change": 1.2092028365488232, "market_dynamics": 1.290384, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2643.654284, "high": 2661.72275, "low": 2511.849835, "close": 2528.063721, "volume": 19681}, "trend_line": 2157.177657, "activity_lines": {"activity_5": 2590.580599, "activity_10": 2464.460507, "activity_20": 2306.782331, "activity_30": 2248.235211}, "trend_signal": 1, "fair_value": 1455.35532, "relative_strength": 13.898632, "rate_of_change": 1.2345224071857315, "market_dynamics": 1.192326, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2540.711748, "high": 2767.328414, "low": 2539.998519, "close": 2672.706787, "volume": 45896}, "trend_line": 2182.635547, "activity_lines": {"activity_5": 2622.507975, "activity_10": 2523.703347, "activity_20": 2349.156813, "activity_30": 2281.495155}, "trend_signal": 1, "fair_value": 1466.46431, "relative_strength": 19.546978, "rate_of_change": 1.1801480474910964, "market_dynamics": 1.110598, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2710.270294, "high": 2982.390442, "low": 2709.366917, "close": 2912.018799, "volume": 186805}, "trend_line": 2217.59174, "activity_lines": {"activity_5": 2721.830697, "activity_10": 2614.858123, "activity_20": 2412.671387, "activity_30": 2328.552139}, "trend_signal": 1, "fair_value": 1479.251706, "relative_strength": 28.706465, "rate_of_change": 1.6015588607107014, "market_dynamics": 1.080809, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2905.219413, "high": 2950.961353, "low": 2797.093945, "close": 2844.880127, "volume": 52772}, "trend_line": 2252.627234, "activity_lines": {"activity_5": 2771.89305, "activity_10": 2678.045898, "activity_20": 2466.494816, "activity_30": 2369.022358}, "trend_signal": 1, "fair_value": 1491.638429, "relative_strength": 23.950743, "rate_of_change": 1.5798892721344733, "market_dynamics": 1.009427, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2859.144617, "high": 2972.025201, "low": 2696.005706, "close": 2713.360596, "volume": 44801}, "trend_line": 2280.495833, "activity_lines": {"activity_5": 2770.390479, "activity_10": 2703.415226, "activity_20": 2504.410547, "activity_30": 2398.747091}, "trend_signal": 1, "fair_value": 1503.084951, "relative_strength": 18.487612, "rate_of_change": 1.2371598185161559, "market_dynamics": 0.987875, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2715.167547, "high": 2757.818443, "low": 2455.932492, "close": 2732.665283, "volume": 51118}, "trend_line": 2308.211914, "activity_lines": {"activity_5": 2769.876904, "activity_10": 2723.364009, "activity_20": 2540.875777, "activity_30": 2427.919313}, "trend_signal": 1, "fair_value": 1514.741655, "relative_strength": 21.355074, "rate_of_change": 1.2153532840943382, "market_dynamics": 0.901025, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2732.665447, "high": 2859.192151, "low": 2660.39158, "close": 2752.49292, "volume": 38202}, "trend_line": 2332.829089, "activity_lines": {"activity_5": 2762.332438, "activity_10": 2737.267179, "activity_20": 2575.883216, "activity_30": 2456.582604}, "trend_signal": 1, "fair_value": 1526.643678, "relative_strength": 20.08027, "rate_of_change": 1.0665041130187953, "market_dynamics": 0.683005, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2767.328032, "high": 2787.203251, "low": 2539.094912, "close": 2621.258789, "volume": 57436}, "trend_line": 2352.694226, "activity_lines": {"activity_5": 2705.724186, "activity_10": 2722.483851, "activity_20": 2595.125782, "activity_30": 2475.190972}, "trend_signal": 1, "fair_value": 1537.671486, "relative_strength": 12.806994, "rate_of_change": 0.851547037614989, "market_dynamics": 0.455673, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2538.144031, "high": 2560.777209, "low": 2386.939497, "close": 2420.033203, "volume": 66057}, "trend_line": 2362.126632, "activity_lines": {"activity_5": 2601.42474, "activity_10": 2669.069469, "activity_20": 2592.591316, "activity_30": 2479.535422}, "trend_signal": 1, "fair_value": 1547.536811, "relative_strength": 2.541705, "rate_of_change": 0.4009193330676326, "market_dynamics": 0.147873, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2432.158326, "high": 2453.555195, "low": 2362.40451, "close": 2406.529785, "volume": 31248}, "trend_line": 2364.729806, "activity_lines": {"activity_5": 2520.947282, "activity_10": 2618.817569, "activity_20": 2587.266007, "activity_30": 2482.400142}, "trend_signal": 1, "fair_value": 1557.268348, "relative_strength": 1.801944, "rate_of_change": 0.1102046759362668, "market_dynamics": -0.234469, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2407.860859, "high": 2423.0764, "low": 2187.235279, "close": 2236.781006, "volume": 95284}, "trend_line": 2362.27406, "activity_lines": {"activity_5": 2404.342285, "activity_10": 2541.795752, "activity_20": 2564.149368, "activity_30": 2474.14538}, "trend_signal": 1, "fair_value": 1565.567496, "relative_strength": -7.248185, "rate_of_change": -0.1038489045881141, "market_dynamics": -0.597249, "expectation": {"probability": 59.449, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2271.015943, "high": 2325.126502, "low": 2208.72738, "close": 2312.526123, "volume": 92915}, "trend_line": 2361.828739, "activity_lines": {"activity_5": 2346.044613, "activity_10": 2483.841823, "activity_20": 2547.335479, "activity_30": 2470.935836}, "trend_signal": 0, "fair_value": 1574.296645, "relative_strength": -7.007897, "rate_of_change": -0.0188513690066998, "market_dynamics": -0.811861, "expectation": {"probability": 63.7874, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2373.625842, "high": 2373.625842, "low": 2263.313131, "close": 2286.992188, "volume": 73332}, "trend_line": 2364.073417, "activity_lines": {"activity_5": 2308.566748, "activity_10": 2427.794101, "activity_20": 2526.767012, "activity_30": 2466.107671}, "trend_signal": 0, "fair_value": 1582.338157, "relative_strength": -9.715015, "rate_of_change": 0.09503982921938786, "market_dynamics": -0.901051, "expectation": {"probability": 67.663, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2308.009051, "high": 2328.264801, "low": 2199.787955, "close": 2254.94458, "volume": 36500}, "trend_line": 2368.083093, "activity_lines": {"activity_5": 2282.690788, "activity_10": 2377.28366, "activity_20": 2501.995097, "activity_30": 2459.067101}, "trend_signal": 0, "fair_value": 1590.507797, "relative_strength": -10.461564, "rate_of_change": 0.16960877657887588, "market_dynamics": -0.942559, "expectation": {"probability": 66.1062, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2266.261535, "high": 2291.795036, "low": 2244.293989, "close": 2273.345947, "volume": 17096}, "trend_line": 2376.439242, "activity_lines": {"activity_5": 2273.954525, "activity_10": 2340.845024, "activity_20": 2478.142914, "activity_30": 2452.955027}, "trend_signal": 0, "fair_value": 1598.851238, "relative_strength": -11.153052, "rate_of_change": 0.35286553181771024, "market_dynamics": -0.961731, "expectation": {"probability": 62.1942, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2253.803782, "high": 2308.151335, "low": 2225.27447, "close": 2291.74707, "volume": 37171}, "trend_line": 2385.164925, "activity_lines": {"activity_5": 2280.230892, "activity_10": 2315.752313, "activity_20": 2455.79959, "activity_30": 2447.491016}, "trend_signal": 0, "fair_value": 1607.375901, "relative_strength": -10.234178, "rate_of_change": 0.36717467233273865, "market_dynamics": -1.008467, "expectation": {"probability": 62.9544, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2301.304081, "high": 2321.559826, "low": 2200.549019, "close": 2225.179199, "volume": 45664}, "trend_line": 2390.45249, "activity_lines": {"activity_5": 2260.653564, "activity_10": 2286.573047, "activity_20": 2426.68853, "activity_30": 2437.169356}, "trend_signal": 0, "fair_value": 1615.308402, "relative_strength": -13.276834, "rate_of_change": 0.22168550881235544, "market_dynamics": -1.063648, "expectation": {"probability": 66.0099, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2230.885128, "high": 2355.557484, "low": 2230.885128, "close": 2338.630127, "volume": 113772}, "trend_line": 2399.320378, "activity_lines": {"activity_5": 2284.716341, "activity_10": 2287.608745, "activity_20": 2409.629453, "activity_30": 2433.825978}, "trend_signal": 0, "fair_value": 1624.083399, "relative_strength": -7.600036, "rate_of_change": 0.37097110430334324, "market_dynamics": -0.914467, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2327.789068, "high": 2339.77103, "low": 2258.510965, "close": 2329.453125, "volume": 33165}, "trend_line": 2406.834652, "activity_lines": {"activity_5": 2302.277588, "activity_10": 2292.1146, "activity_20": 2392.506739, "activity_30": 2429.318413}, "trend_signal": 0, "fair_value": 1632.924025, "relative_strength": -6.803425, "rate_of_change": 0.3131834359804747, "market_dynamics": -0.880354, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2348.805408, "high": 2371.724101, "low": 2282.33248, "close": 2289.131836, "volume": 36700}, "trend_line": 2414.294857, "activity_lines": {"activity_5": 2301.431169, "activity_10": 2290.936222, "activity_20": 2373.446526, "activity_30": 2421.724683}, "trend_signal": 0, "fair_value": 1641.286082, "relative_strength": -10.457262, "rate_of_change": 0.3099591820236042, "market_dynamics": -0.870308, "expectation": {"probability": 64.1814, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2312.003015, "high": 2312.003015, "low": 2146.724039, "close": 2225.607178, "volume": 41348}, "trend_line": 2420.299878, "activity_lines": {"activity_5": 2278.357471, "activity_10": 2280.342414, "activity_20": 2349.96749, "activity_30": 2409.551285}, "trend_signal": 0, "fair_value": 1649.192514, "relative_strength": -12.522666, "rate_of_change": 0.24872773856055738, "market_dynamics": -0.86746, "expectation": {"probability": 62.6877, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2215.764606, "high": 2244.246169, "low": 2091.18743, "close": 2126.468506, "volume": 29242}, "trend_line": 2423.357389, "activity_lines": {"activity_5": 2226.646875, "activity_10": 2251.926554, "activity_20": 2318.486944, "activity_30": 2390.594422}, "trend_signal": 0, "fair_value": 1656.705818, "relative_strength": -17.294711, "rate_of_change": 0.1263277756525994, "market_dynamics": -1.113646, "expectation": {"probability": 61.2619, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2144.394366, "high": 2424.027317, "low": 2109.731259, "close": 2354.226074, "volume": 115929}, "trend_line": 2433.657577, "activity_lines": {"activity_5": 2257.436182, "activity_10": 2268.304026, "activity_20": 2311.29873, "activity_30": 2386.134337}, "trend_signal": 0, "fair_value": 1665.555839, "relative_strength": -9.241633, "rate_of_change": 0.42503792658707024, "market_dynamics": -0.818073, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2458.262313, "high": 2464.919116, "low": 2283.283485, "close": 2402.25, "volume": 126120}, "trend_line": 2444.397217, "activity_lines": {"activity_5": 2303.193734, "activity_10": 2292.190687, "activity_20": 2311.34038, "activity_30": 2384.108042}, "trend_signal": 0, "fair_value": 1674.629647, "relative_strength": -7.898233, "rate_of_change": 0.4412962654030862, "market_dynamics": -0.446037, "expectation": {"probability": 59.1689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2390.410221, "high": 2399.3019, "low": 2263.313313, "close": 2315.99707, "volume": 36062}, "trend_line": 2447.524325, "activity_lines": {"activity_5": 2315.347184, "activity_10": 2297.716717, "activity_20": 2305.275227, "activity_30": 2375.824161}, "trend_signal": 0, "fair_value": 1683.178471, "relative_strength": -11.757434, "rate_of_change": 0.1279296170954395, "market_dynamics": -0.146593, "expectation": {"probability": 61.4748, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2287.99088, "high": 2300.353516, "low": 2085.005789, "close": 2099.365723, "volume": 38895}, "trend_line": 2444.107178, "activity_lines": {"activity_5": 2253.49917, "activity_10": 2263.079754, "activity_20": 2280.470724, "activity_30": 2353.362316}, "trend_signal": 0, "fair_value": 1690.626752, "relative_strength": -18.174459, "rate_of_change": -0.13961646734602562, "market_dynamics": 0.087076, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2109.873671, "high": 2135.122021, "low": 2050.29533, "close": 2108.875488, "volume": 28045}, "trend_line": 2431.500464, "activity_lines": {"activity_5": 2203.237174, "activity_10": 2233.669682, "activity_20": 2259.587626, "activity_30": 2331.734465}, "trend_signal": 0, "fair_value": 1698.231042, "relative_strength": -17.868737, "rate_of_change": -0.5158003754285447, "market_dynamics": -0.132096, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2092.566045, "high": 2148.197817, "low": 2059.805256, "close": 2104.358154, "volume": 26395}, "trend_line": 2418.018848, "activity_lines": {"activity_5": 2152.642269, "activity_10": 2205.55289, "activity_20": 2241.33915, "activity_30": 2310.62851}, "trend_signal": 0, "fair_value": 1705.895483, "relative_strength": -18.684059, "rate_of_change": -0.5544566492832069, "market_dynamics": -0.422921, "expectation": {"probability": 61.3988, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2114.010784, "high": 2376.003263, "low": 2114.010784, "close": 2336.96582, "volume": 41872}, "trend_line": 2404.950911, "activity_lines": {"activity_5": 2196.241113, "activity_10": 2223.98789, "activity_20": 2247.705216, "activity_30": 2305.399282}, "trend_signal": 0, "fair_value": 1715.028128, "relative_strength": -10.286688, "rate_of_change": -0.5404398320058197, "market_dynamics": -0.382073, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2385.037408, "high": 2452.46122, "low": 2314.7608, "close": 2398.018311, "volume": 71851}, "trend_line": 2397.162451, "activity_lines": {"activity_5": 2264.543066, "activity_10": 2253.38675, "activity_20": 2260.281365, "activity_30": 2304.952018}, "trend_signal": 0, "fair_value": 1724.705105, "relative_strength": -7.857287, "rate_of_change": -0.32385110084268826, "market_dynamics": -0.087598, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2292.793177, "high": 2360.882948, "low": 2267.164754, "close": 2304.157471, "volume": 25698}, "trend_line": 2389.69891, "activity_lines": {"activity_5": 2296.08999, "activity_10": 2263.740248, "activity_20": 2263.958917, "activity_30": 2298.951696}, "trend_signal": 0, "fair_value": 1733.956547, "relative_strength": -9.716427, "rate_of_change": -0.3113489866690757, "market_dynamics": 0.092515, "expectation": {"probability": 60.1599, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2329.881601, "high": 2395.49813, "low": 2297.54855, "close": 2352.942139, "volume": 26059}, "trend_line": 2379.040088, "activity_lines": {"activity_5": 2330.245687, "activity_10": 2281.535498, "activity_20": 2271.961787, "activity_30": 2296.580292}, "trend_signal": 0, "fair_value": 1743.070417, "relative_strength": -8.561961, "rate_of_change": -0.44603200660119446, "market_dynamics": 0.316183, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2355.795018, "high": 2367.159085, "low": 2253.756006, "close": 2261.411377, "volume": 16388}, "trend_line": 2357.353174, "activity_lines": {"activity_5": 2317.62002, "activity_10": 2278.571089, "activity_20": 2271.054985, "activity_30": 2288.991343}, "trend_signal": 0, "fair_value": 1751.705371, "relative_strength": -11.935394, "rate_of_change": -0.9115825374019649, "market_dynamics": 0.259547, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2272.727441, "high": 2306.106869, "low": 2198.171815, "close": 2282.047119, "volume": 29084}, "trend_line": 2338.592074, "activity_lines": {"activity_5": 2301.402718, "activity_10": 2281.046174, "activity_20": 2272.235305, "activity_30": 2284.132888}, "trend_signal": 0, "fair_value": 1760.274191, "relative_strength": -9.076809, "rate_of_change": -0.7958544441673768, "market_dynamics": 0.136327, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2282.047406, "high": 2775.316503, "low": 2225.797507, "close": 2695.149414, "volume": 413428}, "trend_line": 2337.985034, "activity_lines": {"activity_5": 2426.547428, "activity_10": 2360.816273, "activity_20": 2312.629641, "activity_30": 2307.136587}, "trend_signal": 0, "fair_value": 1771.36843, "relative_strength": 5.453472, "rate_of_change": -0.02595749839184329, "market_dynamics": 0.456685, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2543.849666, "high": 2556.450043, "low": 2391.789362, "close": 2425.69165, "volume": 183526}, "trend_line": 2327.75258, "activity_lines": {"activity_5": 2442.064144, "activity_10": 2384.700373, "activity_20": 2325.352745, "activity_30": 2312.795078}, "trend_signal": 0, "fair_value": 1780.745177, "relative_strength": -6.96655, "rate_of_change": -0.43766122756113257, "market_dynamics": 0.689168, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2424.07499, "high": 2553.454846, "low": 2366.208257, "close": 2538.429443, "volume": 91902}, "trend_line": 2320.617131, "activity_lines": {"activity_5": 2487.057845, "activity_10": 2423.149054, "activity_20": 2348.17495, "activity_30": 2326.387134}, "trend_signal": 1, "fair_value": 1790.574306, "relative_strength": -0.859474, "rate_of_change": -0.3065381201295836, "market_dynamics": 0.947463, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2574.376219, "high": 2574.376219, "low": 2250.047033, "close": 2446.993408, "volume": 40685}, "trend_line": 2314.808284, "activity_lines": {"activity_5": 2489.207047, "activity_10": 2437.16293, "activity_20": 2360.797293, "activity_30": 2334.540442}, "trend_signal": 1, "fair_value": 1799.870771, "relative_strength": -7.479802, "rate_of_change": -0.2503147512962054, "market_dynamics": 1.040848, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2495.96843, "high": 3304.579895, "low": 2425.026062, "close": 3184.091797, "volume": 508180}, "trend_line": 2340.276904, "activity_lines": {"activity_5": 2724.683577, "activity_10": 2578.964964, "activity_20": 2443.103468, "activity_30": 2390.623249}, "trend_signal": 1, "fair_value": 1813.220645, "relative_strength": 18.96735, "rate_of_change": 1.100247488141426, "market_dynamics": 1.060683, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3202.350353, "high": 3809.593717, "low": 3110.771711, "close": 3628.243408, "volume": 318259}, "trend_line": 2381.000692, "activity_lines": {"activity_5": 3048.074333, "activity_10": 2786.119544, "activity_20": 2563.640088, "activity_30": 2473.717863}, "trend_signal": 1, "fair_value": 1829.16398, "relative_strength": 34.375335, "rate_of_change": 1.7401269025214567, "market_dynamics": 1.133847, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3566.144795, "high": 3699.185406, "low": 3409.757505, "close": 3552.973145, "volume": 56016}, "trend_line": 2424.873763, "activity_lines": {"activity_5": 3284.168734, "activity_10": 2957.220894, "activity_20": 2670.631389, "activity_30": 2549.328989}, "trend_signal": 1, "fair_value": 1844.832736, "relative_strength": 27.974361, "rate_of_change": 1.8426315938256763, "market_dynamics": 1.175814, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3553.781942, "high": 4036.875571, "low": 3517.454862, "close": 3954.806885, "volume": 148036}, "trend_line": 2479.616455, "activity_lines": {"activity_5": 3579.055615, "activity_10": 3178.677184, "activity_20": 2809.571781, "activity_30": 2648.034351}, "trend_signal": 1, "fair_value": 1862.960021, "relative_strength": 39.321612, "rate_of_change": 2.257548117980103, "market_dynamics": 1.370361, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3975.015468, "high": 3994.082239, "low": 3768.083874, "close": 3854.384277, "volume": 76366}, "trend_line": 2531.862858, "activity_lines": {"activity_5": 3746.043132, "activity_10": 3352.750004, "activity_20": 2930.241741, "activity_30": 2736.72905}, "trend_signal": 1, "fair_value": 1880.358623, "relative_strength": 33.633987, "rate_of_change": 2.1070356624972515, "market_dynamics": 1.294453, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3889.475375, "high": 3998.408595, "low": 3731.614034, "close": 3771.221924, "volume": 57644}, "trend_line": 2582.405436, "activity_lines": {"activity_5": 3791.483805, "activity_10": 3482.739253, "activity_20": 3035.847867, "activity_30": 2816.687699}, "trend_signal": 1, "fair_value": 1897.072054, "relative_strength": 29.525013, "rate_of_change": 1.9962604941377142, "market_dynamics": 1.207077, "expectation": {"probability": 53.5257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3709.408468, "high": 4008.346562, "low": 3624.677011, "close": 3797.801514, "volume": 75135}, "trend_line": 2633.220622, "activity_lines": {"activity_5": 3806.642334, "activity_10": 3590.48525, "activity_20": 3137.466468, "activity_30": 2895.100349}, "trend_signal": 1, "fair_value": 1914.234478, "relative_strength": 27.830378, "rate_of_change": 1.9677462450942504, "market_dynamics": 1.209285, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3797.801572, "high": 3895.133377, "low": 3728.760886, "close": 3843.210449, "volume": 32650}, "trend_line": 2684.936068, "activity_lines": {"activity_5": 3825.633301, "activity_10": 3686.439196, "activity_20": 3236.353518, "activity_30": 2973.164209}, "trend_signal": 1, "fair_value": 1931.918184, "relative_strength": 28.958031, "rate_of_change": 1.9639617572461865, "market_dynamics": 1.146256, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3833.272648, "high": 3938.687917, "low": 3594.673827, "close": 3710.359375, "volume": 89672}, "trend_line": 2734.442074, "activity_lines": {"activity_5": 3780.991423, "activity_10": 3732.465332, "activity_20": 3314.284062, "activity_30": 3039.320551}, "trend_signal": 1, "fair_value": 1948.297607, "relative_strength": 25.53091, "rate_of_change": 1.8438430095237588, "market_dynamics": 1.070918, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3717.682206, "high": 3761.284129, "low": 3395.492814, "close": 3473.139893, "volume": 22416}, "trend_line": 2772.259066, "activity_lines": {"activity_5": 3673.572884, "activity_10": 3714.052837, "activity_20": 3361.996161, "activity_30": 3086.978475}, "trend_signal": 1, "fair_value": 1963.339959, "relative_strength": 16.167315, "rate_of_change": 1.382987497141621, "market_dynamics": 0.848847, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3507.517576, "high": 3564.242675, "low": 3421.169239, "close": 3496.913818, "volume": 18305}, "trend_line": 2811.174422, "activity_lines": {"activity_5": 3599.49528, "activity_10": 3681.305664, "activity_20": 3405.454435, "activity_30": 3133.730395}, "trend_signal": 1, "fair_value": 1978.449458, "relative_strength": 15.419125, "rate_of_change": 1.4037416804681837, "market_dynamics": 0.551535, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3545.508616, "high": 4041.917158, "low": 3444.086171, "close": 3674.895508, "volume": 802796}, "trend_line": 2857.366545, "activity_lines": {"activity_5": 3603.032113, "activity_10": 3675.231126, "activity_20": 3460.339784, "activity_30": 3189.454336}, "trend_signal": 1, "fair_value": 1994.776796, "relative_strength": 18.999694, "rate_of_change": 1.6431610446688893, "market_dynamics": 0.47368, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3672.745583, "high": 3773.411386, "low": 3466.254518, "close": 3511.451416, "volume": 109094}, "trend_line": 2900.228019, "activity_lines": {"activity_5": 3560.281315, "activity_10": 3638.59126, "activity_20": 3493.578662, "activity_30": 3231.65336}, "trend_signal": 1, "fair_value": 2010.138098, "relative_strength": 15.397513, "rate_of_change": 1.5000341512012865, "market_dynamics": 0.214095, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3506.816927, "high": 3585.171118, "low": 3368.264214, "close": 3520.815674, "volume": 49304}, "trend_line": 2946.706258, "activity_lines": {"activity_5": 3542.769206, "activity_10": 3604.408927, "activity_20": 3521.960355, "activity_30": 3271.691273}, "trend_signal": 1, "fair_value": 2025.536965, "relative_strength": 13.252242, "rate_of_change": 1.6025718907448436, "market_dynamics": 0.067498, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3568.926661, "high": 3724.679068, "low": 3497.309452, "close": 3691.617432, "volume": 40829}, "trend_line": 2991.28597, "activity_lines": {"activity_5": 3594.827263, "activity_10": 3609.172208, "activity_20": 3561.04758, "activity_30": 3319.750058}, "trend_signal": 1, "fair_value": 2042.150521, "relative_strength": 16.478575, "rate_of_change": 1.5128658270219666, "market_dynamics": -0.045833, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3736.432459, "high": 3965.474277, "low": 3623.870035, "close": 3860.078613, "volume": 73946}, "trend_line": 3039.880257, "activity_lines": {"activity_5": 3688.473877, "activity_10": 3647.524192, "activity_20": 3609.368221, "activity_30": 3375.801197}, "trend_signal": 1, "fair_value": 2059.583077, "relative_strength": 19.775974, "rate_of_change": 1.6245282961026923, "market_dynamics": -0.328102, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3849.854333, "high": 4039.767219, "low": 3665.579257, "close": 3851.144531, "volume": 84850}, "trend_line": 3091.051839, "activity_lines": {"activity_5": 3754.931478, "activity_10": 3682.636222, "activity_20": 3649.323562, "activity_30": 3428.140827}, "trend_signal": 1, "fair_value": 2077.038934, "relative_strength": 24.948067, "rate_of_change": 1.6833420290870489, "market_dynamics": -0.374845, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3866.528618, "high": 4299.911499, "low": 3696.491033, "close": 3969.488037, "volume": 115555}, "trend_line": 3153.38925, "activity_lines": {"activity_5": 3849.086979, "activity_10": 3738.295379, "activity_20": 3695.044974, "activity_30": 3484.81413}, "trend_signal": 1, "fair_value": 2094.107747, "relative_strength": 28.746592, "rate_of_change": 2.016705453253318, "market_dynamics": -0.376641, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3975.029491, "high": 3992.945981, "low": 3656.167347, "close": 3894.286865, "volume": 53089}, "trend_line": 3212.902962, "activity_lines": {"activity_5": 3887.639648, "activity_10": 3777.98564, "activity_20": 3726.252959, "activity_30": 3532.613976}, "trend_signal": 1, "fair_value": 2110.989824, "relative_strength": 26.516034, "rate_of_change": 1.8872935524848362, "market_dynamics": -0.362742, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3901.45329, "high": 3911.00865, "low": 3439.929634, "close": 3458.275879, "volume": 33226}, "trend_line": 3258.033553, "activity_lines": {"activity_5": 3755.957243, "activity_10": 3735.05704, "activity_20": 3709.479624, "activity_30": 3548.444487}, "trend_signal": 1, "fair_value": 2125.278237, "relative_strength": 15.487275, "rate_of_change": 1.404667104290842, "market_dynamics": -0.51777, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3396.978293, "high": 3822.048218, "low": 3396.978293, "close": 3635.623291, "volume": 18971}, "trend_line": 3301.322135, "activity_lines": {"activity_5": 3698.946745, "activity_10": 3724.643679, "activity_20": 3704.780887, "activity_30": 3572.805115}, "trend_signal": 1, "fair_value": 2140.671143, "relative_strength": 20.671535, "rate_of_change": 1.3286720746058467, "market_dynamics": -0.633517, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3635.623321, "high": 3640.352995, "low": 3516.372156, "close": 3540.356201, "volume": 13938}, "trend_line": 3339.400065, "activity_lines": {"activity_5": 3625.144238, "activity_10": 3694.387038, "activity_20": 3688.858945, "activity_30": 3588.226668}, "trend_signal": 1, "fair_value": 2155.274849, "relative_strength": 18.055621, "rate_of_change": 1.1534145546205512, "market_dynamics": -0.816785, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3526.931239, "high": 3530.084555, "low": 3215.712836, "close": 3300.612061, "volume": 16318}, "trend_line": 3372.615218, "activity_lines": {"activity_5": 3492.14624, "activity_10": 3622.986723, "activity_20": 3650.522738, "activity_30": 3585.724216}, "trend_signal": 1, "fair_value": 2168.046409, "relative_strength": 12.632701, "rate_of_change": 0.9946443179457776, "market_dynamics": -1.099789, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3057.762784, "high": 3221.111604, "low": 2763.21879, "close": 2849.551514, "volume": 65863}, "trend_line": 3389.168864, "activity_lines": {"activity_5": 3253.386459, "activity_10": 3473.408842, "activity_20": 3570.430103, "activity_30": 3551.978171}, "trend_signal": 0, "fair_value": 2178.301852, "relative_strength": -4.247864, "rate_of_change": 0.49082521811713825, "market_dynamics": -1.252004, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2888.393921, "high": 3081.603498, "low": 2866.607656, "close": 3047.395264, "volume": 33695}, "trend_line": 3415.368327, "activity_lines": {"activity_5": 3150.223617, "activity_10": 3372.007355, "activity_20": 3514.44285, "activity_30": 3529.928261}, "trend_signal": 0, "fair_value": 2189.771012, "relative_strength": 1.201315, "rate_of_change": 0.7730350434377152, "market_dynamics": -1.443762, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3047.395208, "high": 3171.42388, "low": 2986.240823, "close": 3017.009033, "volume": 36977}, "trend_line": 3439.867057, "activity_lines": {"activity_5": 3064.324072, "activity_10": 3276.794229, "activity_20": 3459.404476, "activity_30": 3504.227661}, "trend_signal": 0, "fair_value": 2201.096606, "relative_strength": -2.207872, "rate_of_change": 0.7173085785895031, "market_dynamics": -1.586686, "expectation": {"probability": 62.5172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3047.15642, "high": 3115.047015, "low": 2919.16222, "close": 2970.187744, "volume": 25845}, "trend_line": 3449.035002, "activity_lines": {"activity_5": 3004.058382, "activity_10": 3188.39668, "activity_20": 3403.498421, "activity_30": 3473.92577}, "trend_signal": 0, "fair_value": 2212.198441, "relative_strength": -4.273613, "rate_of_change": 0.26652032907329143, "market_dynamics": -1.617397, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2976.494472, "high": 3008.504926, "low": 2774.82839, "close": 2786.10376, "volume": 14952}, "trend_line": 3461.048739, "activity_lines": {"activity_5": 2920.442594, "activity_10": 3082.546711, "activity_20": 3334.001577, "activity_30": 3431.156013}, "trend_signal": 0, "fair_value": 2222.261024, "relative_strength": -5.891902, "rate_of_change": 0.34832168977796196, "market_dynamics": -1.646858, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2824.038625, "high": 2876.163145, "low": 2724.758535, "close": 2753.997803, "volume": 24168}, "trend_line": 3468.234351, "activity_lines": {"activity_5": 2860.425374, "activity_10": 2992.375373, "activity_20": 3266.480863, "activity_30": 3385.539823}, "trend_signal": 0, "fair_value": 2232.087249, "relative_strength": -8.014381, "rate_of_change": 0.20761371890059996, "market_dynamics": -1.67656, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2767.470927, "high": 2814.961427, "low": 2686.202549, "close": 2729.106201, "volume": 23168}, "trend_line": 3477.63811, "activity_lines": {"activity_5": 2798.481201, "activity_10": 2918.410818, "activity_20": 3201.143623, "activity_30": 3337.854136}, "trend_signal": 0, "fair_value": 2241.673641, "relative_strength": -9.684743, "rate_of_change": 0.2711396649793406, "market_dynamics": -1.677343, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2747.930468, "high": 2747.978292, "low": 2489.266695, "close": 2506.991699, "volume": 27246}, "trend_line": 3455.068107, "activity_lines": {"activity_5": 2683.718131, "activity_10": 2817.319438, "activity_20": 3118.195639, "activity_30": 3275.231787}, "trend_signal": 0, "fair_value": 2249.55168, "relative_strength": -15.075078, "rate_of_change": -0.6490037860782419, "market_dynamics": -1.673311, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2508.233737, "high": 2574.214058, "low": 2388.839582, "close": 2527.82251, "volume": 18516}, "trend_line": 3418.387411, "activity_lines": {"activity_5": 2609.899821, "activity_10": 2740.536053, "activity_20": 3041.945457, "activity_30": 3215.409491}, "trend_signal": 0, "fair_value": 2257.868758, "relative_strength": -13.537255, "rate_of_change": -1.0616489997891638, "market_dynamics": -1.648856, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2438.527666, "high": 2602.879916, "low": 2333.800956, "close": 2352.099609, "volume": 18420}, "trend_line": 3378.358293, "activity_lines": {"activity_5": 2506.998226, "activity_10": 2650.212753, "activity_20": 2954.422012, "activity_30": 3146.616729}, "trend_signal": 0, "fair_value": 2264.950383, "relative_strength": -19.071641, "rate_of_change": -1.1709941907459351, "market_dynamics": -1.636566, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2352.099432, "high": 2494.904348, "low": 2202.51041, "close": 2396.961914, "volume": 27223}, "trend_line": 3326.430127, "activity_lines": {"activity_5": 2447.984342, "activity_10": 2585.291917, "activity_20": 2876.691891, "activity_30": 3083.300834}, "trend_signal": 0, "fair_value": 2272.173721, "relative_strength": -18.953687, "rate_of_change": -1.5370828519756325, "market_dynamics": -1.620872, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2420.707114, "high": 2474.837955, "low": 2307.284829, "close": 2358.358154, "volume": 27870}, "trend_line": 3276.56259, "activity_lines": {"activity_5": 2399.904931, "activity_10": 2521.581117, "activity_20": 2800.636906, "activity_30": 3020.844577}, "trend_signal": 0, "fair_value": 2279.135821, "relative_strength": -20.408203, "rate_of_change": -1.4991307526719044, "market_dynamics": -1.60637, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2351.669432, "high": 2386.785375, "low": 2035.243981, "close": 2076.332031, "volume": 35069}, "trend_line": 3220.06626, "activity_lines": {"activity_5": 2282.533349, "activity_10": 2419.120787, "activity_20": 2704.071144, "activity_30": 2943.410348}, "trend_signal": 0, "fair_value": 2284.705494, "relative_strength": -27.933486, "rate_of_change": -1.7242560899775135, "market_dynamics": -1.578274, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2086.747493, "high": 2129.158287, "low": 1823.895739, "close": 2044.107056, "volume": 31149}, "trend_line": 3161.609778, "activity_lines": {"activity_5": 2183.130754, "activity_10": 2327.90459, "activity_20": 2612.930368, "activity_30": 2867.542012}, "trend_signal": 0, "fair_value": 2290.606231, "relative_strength": -28.458299, "rate_of_change": -1.8153813393889617, "market_dynamics": -1.562165, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2044.107039, "high": 2044.299392, "low": 1839.686778, "close": 1866.853271, "volume": 20007}, "trend_line": 3095.731205, "activity_lines": {"activity_5": 2056.89126, "activity_10": 2221.298262, "activity_20": 2513.513219, "activity_30": 2784.009334}, "trend_signal": 0, "fair_value": 2295.523181, "relative_strength": -32.439777, "rate_of_change": -2.083703481005617, "market_dynamics": -1.575173, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1843.142778, "high": 2036.043604, "low": 1777.818462, "close": 1998.221924, "volume": 39183}, "trend_line": 3038.659957, "activity_lines": {"activity_5": 2006.791073, "activity_10": 2155.290789, "activity_20": 2436.619917, "activity_30": 2713.202284}, "trend_signal": 0, "fair_value": 2301.178305, "relative_strength": -28.900164, "rate_of_change": -1.8435466201917938, "market_dynamics": -1.523672, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2003.213529, "high": 2013.14882, "low": 1790.825637, "close": 1846.358398, "volume": 87716}, "trend_line": 2984.433907, "activity_lines": {"activity_5": 1932.652376, "activity_10": 2075.413146, "activity_20": 2354.292303, "activity_30": 2636.279603}, "trend_signal": 0, "fair_value": 2305.413962, "relative_strength": -33.716346, "rate_of_change": -1.7845382756659585, "market_dynamics": -1.482519, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1814.296219, "high": 2063.065873, "low": 1810.024511, "close": 2016.028564, "volume": 50574}, "trend_line": 2935.071065, "activity_lines": {"activity_5": 1949.203719, "activity_10": 2042.434583, "activity_20": 2295.79955, "activity_30": 2573.801839}, "trend_signal": 0, "fair_value": 2311.020591, "relative_strength": -30.481878, "rate_of_change": -1.6540102256652187, "market_dynamics": -1.298569, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2025.484132, "high": 2085.864584, "low": 1910.290822, "close": 1944.080811, "volume": 57589}, "trend_line": 2877.377242, "activity_lines": {"activity_5": 1945.792708, "activity_10": 2005.301214, "activity_20": 2238.166986, "activity_30": 2509.866983}, "trend_signal": 0, "fair_value": 2316.117497, "relative_strength": -33.324695, "rate_of_change": -1.9656703951050694, "market_dynamics": -1.045382, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1970.527349, "high": 1979.982994, "low": 1870.93313, "close": 1876.740845, "volume": 26173}, "trend_line": 2822.88689, "activity_lines": {"activity_5": 1926.603459, "activity_10": 1966.5377, "activity_20": 2181.722403, "activity_30": 2445.309797}, "trend_signal": 0, "fair_value": 2320.579661, "relative_strength": -33.681313, "rate_of_change": -1.8937507117462564, "market_dynamics": -0.915432, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1823.991736, "high": 1901.555279, "low": 1742.300428, "close": 1875.444702, "volume": 23264}, "trend_line": 2768.041191, "activity_lines": {"activity_5": 1906.32299, "activity_10": 1936.18141, "activity_20": 2131.934717, "activity_30": 2384.184494}, "trend_signal": 0, "fair_value": 2324.963729, "relative_strength": -33.253978, "rate_of_change": -1.942893964129056, "market_dynamics": -0.743596, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1899.731391, "high": 2041.0353, "low": 1891.091885, "close": 2014.348877, "volume": 27618}, "trend_line": 2712.132239, "activity_lines": {"activity_5": 1940.529061, "activity_10": 1940.562555, "activity_20": 2100.014604, "activity_30": 2335.559184}, "trend_signal": 0, "fair_value": 2329.62929, "relative_strength": -31.174914, "rate_of_change": -2.0198020239648873, "market_dynamics": -0.520538, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2044.683048, "high": 2144.517619, "low": 1963.087744, "close": 1998.605713, "volume": 50636}, "trend_line": 2650.083142, "activity_lines": {"activity_5": 1958.288045, "activity_10": 1948.336022, "activity_20": 2071.51441, "activity_30": 2289.525214}, "trend_signal": 0, "fair_value": 2333.841999, "relative_strength": -32.013624, "rate_of_change": -2.287834498176181, "market_dynamics": -0.262155, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1998.605719, "high": 2063.881987, "low": 1930.641685, "close": 1975.95105, "volume": 28062}, "trend_line": 2587.576693, "activity_lines": {"activity_5": 1969.656999, "activity_10": 1953.403664, "activity_20": 2045.706169, "activity_30": 2246.032821}, "trend_signal": 0, "fair_value": 2338.237157, "relative_strength": -33.429103, "rate_of_change": -2.3586599231308183, "market_dynamics": 0.005999, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2000.045503, "high": 2099.40005, "low": 1900.115464, "close": 1963.279785, "volume": 64373}, "trend_line": 2520.703084, "activity_lines": {"activity_5": 1974.677515, "activity_10": 1957.406641, "activity_20": 2023.425602, "activity_30": 2205.755601}, "trend_signal": 0, "fair_value": 2342.689467, "relative_strength": -32.692536, "rate_of_change": -2.5844107029139853, "market_dynamics": 0.332564, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1990.446314, "high": 2299.452297, "low": 1990.350225, "close": 2284.477295, "volume": 89943}, "trend_line": 2467.042765, "activity_lines": {"activity_5": 2080.994605, "activity_10": 2018.055955, "activity_20": 2035.653482, "activity_30": 2190.515228}, "trend_signal": 0, "fair_value": 2347.191269, "relative_strength": -24.505639, "rate_of_change": -2.128783804034893, "market_dynamics": 0.611152, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2313.467827, "high": 3070.576294, "low": 2212.577497, "close": 2820.510498, "volume": 705636}, "trend_line": 2445.783919, "activity_lines": {"activity_5": 2338.720589, "activity_10": 2170.961208, "activity_20": 2101.167957, "activity_30": 2213.319598}, "trend_signal": 0, "fair_value": 2355.561684, "relative_strength": -6.283132, "rate_of_change": -0.8617137206375169, "market_dynamics": 0.857639, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2821.278567, "high": 2875.995436, "low": 2741.219546, "close": 2786.240723, "volume": 54880}, "trend_line": 2417.471167, "activity_lines": {"activity_5": 2531.279207, "activity_10": 2299.923737, "activity_20": 2162.983384, "activity_30": 2235.284553}, "trend_signal": 0, "fair_value": 2364.430965, "relative_strength": -7.037225, "rate_of_change": -1.157614611006845, "market_dynamics": 1.098195, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2800.160108, "high": 2973.814099, "low": 2763.010168, "close": 2803.71167, "volume": 64291}, "trend_line": 2392.916349, "activity_lines": {"activity_5": 2677.152474, "activity_10": 2418.058945, "activity_20": 2225.132954, "activity_30": 2260.203295}, "trend_signal": 0, "fair_value": 2373.112123, "relative_strength": -7.502291, "rate_of_change": -1.0157233035574016, "market_dynamics": 1.238892, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2849.789069, "high": 2913.433473, "low": 2693.701928, "close": 2763.393799, "volume": 45438}, "trend_line": 2375.009074, "activity_lines": {"activity_5": 2754.402409, "activity_10": 2513.233978, "activity_20": 2282.128969, "activity_30": 2284.105066}, "trend_signal": 0, "fair_value": 2381.731017, "relative_strength": -7.43239, "rate_of_change": -0.7483452151381506, "market_dynamics": 1.221168, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2799.199895, "high": 2799.199895, "low": 2610.954742, "close": 2637.54541, "volume": 28252}, "trend_line": 2367.942204, "activity_lines": {"activity_5": 2736.361947, "activity_10": 2569.406523, "activity_20": 2325.180879, "activity_30": 2301.042894}, "trend_signal": 0, "fair_value": 2390.160199, "relative_strength": -12.344622, "rate_of_change": -0.2975512842188033, "market_dynamics": 1.117057, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2636.969285, "high": 2877.819187, "low": 2589.068116, "close": 2824.542236, "volume": 69444}, "trend_line": 2360.51377, "activity_lines": {"activity_5": 2757.115885, "activity_10": 2645.722115, "activity_20": 2384.896375, "activity_30": 2330.500961}, "trend_signal": 0, "fair_value": 2399.217795, "relative_strength": -7.49244, "rate_of_change": -0.31370841684613704, "market_dynamics": 1.106628, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2878.875382, "high": 2972.469953, "low": 2783.744544, "close": 2882.715088, "volume": 75667}, "trend_line": 2356.037305, "activity_lines": {"activity_5": 2796.991992, "activity_10": 2717.8838, "activity_20": 2447.932218, "activity_30": 2364.191368}, "trend_signal": 1, "fair_value": 2409.002923, "relative_strength": -4.167638, "rate_of_change": -0.18963943599448646, "market_dynamics": 1.106792, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2881.754975, "high": 3125.581371, "low": 2851.612795, "close": 2986.38916, "volume": 199581}, "trend_line": 2356.577352, "activity_lines": {"activity_5": 2864.994499, "activity_10": 2792.820601, "activity_20": 2517.001863, "activity_30": 2404.85923}, "trend_signal": 1, "fair_value": 2419.115971, "relative_strength": 1.142035, "rate_of_change": 0.022921835696483536, "market_dynamics": 1.171732, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2985.525726, "high": 2985.525726, "low": 2816.671221, "close": 2872.251953, "volume": 54127}, "trend_line": 2359.448958, "activity_lines": {"activity_5": 2882.77277, "activity_10": 2828.63358, "activity_20": 2570.71424, "activity_30": 2438.128559}, "trend_signal": 1, "fair_value": 2427.913609, "relative_strength": -1.391545, "rate_of_change": 0.12185494346549064, "market_dynamics": 1.19291, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2872.251866, "high": 2920.153033, "low": 2726.24415, "close": 2735.459717, "volume": 35978}, "trend_line": 2358.831022, "activity_lines": {"activity_5": 2847.696419, "activity_10": 2823.048477, "activity_20": 2606.611173, "activity_30": 2462.387318}, "trend_signal": 1, "fair_value": 2436.125206, "relative_strength": -4.920368, "rate_of_change": -0.026189843942371047, "market_dynamics": 1.067318, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2734.979756, "high": 2821.278573, "low": 2642.345161, "close": 2756.578369, "volume": 33259}, "trend_line": 2359.746761, "activity_lines": {"activity_5": 2813.131999, "activity_10": 2813.103449, "activity_20": 2641.00875, "activity_30": 2488.048437}, "trend_signal": 1, "fair_value": 2444.184941, "relative_strength": -2.425857, "rate_of_change": 0.03882172955414144, "market_dynamics": 0.911659, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2797.952195, "high": 2855.836648, "low": 2663.847519, "close": 2692.070068, "volume": 33381}, "trend_line": 2365.91604, "activity_lines": {"activity_5": 2761.595736, "activity_10": 2792.592041, "activity_20": 2664.928298, "activity_30": 2509.48865}, "trend_signal": 1, "fair_value": 2452.741396, "relative_strength": -3.243169, "rate_of_change": 0.261438180654004, "market_dynamics": 0.650631, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2732.483643, "high": 2800.063861, "low": 2567.565283, "close": 2748.322754, "volume": 75063}, "trend_line": 2373.266048, "activity_lines": {"activity_5": 2741.520036, "activity_10": 2784.020588, "activity_20": 2690.985999, "activity_30": 2534.160051}, "trend_signal": 1, "fair_value": 2461.578475, "relative_strength": -1.800955, "rate_of_change": 0.3106622498742554, "market_dynamics": 0.45303, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2814.655228, "high": 3121.691081, "low": 2810.815447, "close": 2881.858398, "volume": 239145}, "trend_line": 2390.924674, "activity_lines": {"activity_5": 2781.827311, "activity_10": 2800.735414, "activity_20": 2725.931657, "activity_30": 2566.972461}, "trend_signal": 1, "fair_value": 2471.198169, "relative_strength": 2.41492, "rate_of_change": 0.7440643249787018, "market_dynamics": 0.400605, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2896.228484, "high": 2921.599321, "low": 2725.570452, "close": 2768.780273, "volume": 46507}, "trend_line": 2403.31862, "activity_lines": {"activity_5": 2783.801448, "activity_10": 2794.736679, "activity_20": 2745.321696, "activity_30": 2591.350241}, "trend_signal": 1, "fair_value": 2480.06425, "relative_strength": 0.734418, "rate_of_change": 0.5183745910014455, "market_dynamics": 0.181364, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2798.709782, "high": 2965.007049, "low": 2763.230339, "close": 2835.675537, "volume": 48226}, "trend_line": 2419.229199, "activity_lines": {"activity_5": 2805.852636, "activity_10": 2798.51463, "activity_20": 2766.828734, "activity_30": 2619.244236}, "trend_signal": 1, "fair_value": 2489.416055, "relative_strength": 2.324792, "rate_of_change": 0.6620253705686294, "market_dynamics": 0.047213, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2898.805231, "high": 2942.60935, "low": 2809.611224, "close": 2851.135742, "volume": 27077}, "trend_line": 2445.05599, "activity_lines": {"activity_5": 2827.784082, "activity_10": 2804.901105, "activity_20": 2785.897093, "activity_30": 2647.109174}, "trend_signal": 1, "fair_value": 2498.852674, "relative_strength": 1.797239, "rate_of_change": 1.0675628010225564, "market_dynamics": -0.096867, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2869.073989, "high": 2922.590174, "low": 2844.396879, "close": 2889.459717, "volume": 33508}, "trend_line": 2473.234412, "activity_lines": {"activity_5": 2851.885807, "activity_10": 2818.829745, "activity_20": 2804.555687, "activity_30": 2675.780382}, "trend_signal": 1, "fair_value": 2508.298987, "relative_strength": 2.812759, "rate_of_change": 1.1524653061216794, "market_dynamics": -0.252066, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2891.35678, "high": 2895.450272, "low": 2749.779218, "close": 2764.955322, "volume": 24053}, "trend_line": 2503.171147, "activity_lines": {"activity_5": 2825.076937, "activity_10": 2811.883576, "activity_20": 2807.006679, "activity_30": 2694.601086}, "trend_signal": 1, "fair_value": 2516.964438, "relative_strength": 1.687747, "rate_of_change": 1.2104285325624131, "market_dynamics": -0.280841, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2755.670054, "high": 2775.638477, "low": 2696.762615, "close": 2751.276855, "volume": 13912}, "trend_line": 2528.272978, "activity_lines": {"activity_5": 2801.502116, "activity_10": 2804.40126, "activity_20": 2804.337457, "activity_30": 2710.607906}, "trend_signal": 1, "fair_value": 2525.52678, "relative_strength": 0.975832, "rate_of_change": 1.002801227957744, "market_dynamics": -0.375157, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2764.655725, "high": 2778.63376, "low": 2680.088858, "close": 2705.748291, "volume": 13690}, "trend_line": 2556.919307, "activity_lines": {"activity_5": 2763.918001, "activity_10": 2788.35344, "activity_20": 2795.109326, "activity_30": 2722.057926}, "trend_signal": 1, "fair_value": 2533.213996, "relative_strength": -1.329646, "rate_of_change": 1.1330394007794578, "market_dynamics": -0.490095, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2705.748513, "high": 2742.291192, "low": 2598.017887, "close": 2655.627197, "volume": 23879}, "trend_line": 2578.239262, "activity_lines": {"activity_5": 2718.288672, "activity_10": 2764.116877, "activity_20": 2781.654244, "activity_30": 2728.426177}, "trend_signal": 1, "fair_value": 2540.302806, "relative_strength": -3.846011, "rate_of_change": 0.8338141505534783, "market_dynamics": -0.693052, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2678.491117, "high": 2695.7642, "low": 2595.921081, "close": 2672.001465, "volume": 11584}, "trend_line": 2602.503284, "activity_lines": {"activity_5": 2691.151335, "activity_10": 2743.52005, "activity_20": 2770.380586, "activity_30": 2734.475352}, "trend_signal": 1, "fair_value": 2547.251531, "relative_strength": -2.887545, "rate_of_change": 0.9411082345079826, "market_dynamics": -0.839474, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2684.781343, "high": 2694.765785, "low": 2582.042865, "close": 2608.700928, "volume": 16994}, "trend_line": 2626.901953, "activity_lines": {"activity_5": 2657.411035, "activity_10": 2712.801696, "activity_20": 2753.705497, "activity_30": 2734.8752}, "trend_signal": 1, "fair_value": 2553.236923, "relative_strength": -4.085951, "rate_of_change": 0.9375077122861435, "market_dynamics": -0.970908, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2609.100266, "high": 2635.85827, "low": 2446.156331, "close": 2511.154297, "volume": 20364}, "trend_line": 2648.092273, "activity_lines": {"activity_5": 2601.572152, "activity_10": 2669.314089, "activity_20": 2728.476884, "activity_30": 2727.407609}, "trend_signal": 0, "fair_value": 2556.056983, "relative_strength": -6.017961, "rate_of_change": 0.8066658131568322, "market_dynamics": -1.133519, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2595.721437, "high": 2651.034256, "low": 2483.397815, "close": 2522.436279, "volume": 37666}, "trend_line": 2665.02852, "activity_lines": {"activity_5": 2565.5021, "activity_10": 2632.561861, "activity_20": 2704.924609, "activity_30": 2719.300771}, "trend_signal": 0, "fair_value": 2557.747419, "relative_strength": -6.380879, "rate_of_change": 0.6395640806282297, "market_dynamics": -1.185006, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2541.007281, "high": 2562.273913, "low": 2428.184436, "close": 2449.850342, "volume": 17737}, "trend_line": 2680.070007, "activity_lines": {"activity_5": 2517.457536, "activity_10": 2588.307449, "activity_20": 2675.897988, "activity_30": 2705.418308}, "trend_signal": 0, "fair_value": 2557.89011, "relative_strength": -9.202962, "rate_of_change": 0.5644024777641015, "market_dynamics": -1.324676, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2448.153067, "high": 2531.022849, "low": 2393.239433, "close": 2404.322021, "volume": 15370}, "trend_line": 2694.34904, "activity_lines": {"activity_5": 2467.955322, "activity_10": 2543.071258, "activity_20": 2644.596596, "activity_30": 2687.628115}, "trend_signal": 0, "fair_value": 2557.349481, "relative_strength": -10.776387, "rate_of_change": 0.5327858213668019, "market_dynamics": -1.458206, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2406.219094, "high": 2485.09516, "low": 2376.266159, "close": 2412.109619, "volume": 19455}, "trend_line": 2709.310034, "activity_lines": {"activity_5": 2438.894271, "activity_10": 2508.07168, "activity_20": 2616.808629, "activity_30": 2669.41912}, "trend_signal": 0, "fair_value": 2557.311356, "relative_strength": -9.923258, "rate_of_change": 0.5552730465834533, "market_dynamics": -1.503192, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2403.223733, "high": 2552.489097, "low": 2248.167318, "close": 2346.213135, "volume": 27042}, "trend_line": 2711.367895, "activity_lines": {"activity_5": 2400.973812, "activity_10": 2467.506299, "activity_20": 2584.93596, "activity_30": 2645.993514}, "trend_signal": 0, "fair_value": 2556.604863, "relative_strength": -11.417688, "rate_of_change": 0.07595516844418018, "market_dynamics": -1.580189, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2344.316417, "high": 2369.077559, "low": 2250.064585, "close": 2287.905029, "volume": 12441}, "trend_line": 2693.61438, "activity_lines": {"activity_5": 2354.613395, "activity_10": 2423.704239, "activity_20": 2549.363693, "activity_30": 2618.673329}, "trend_signal": 0, "fair_value": 2558.655773, "relative_strength": -12.856642, "rate_of_change": -0.6547807485933177, "market_dynamics": -1.605359, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2290.401092, "high": 2388.247374, "low": 2275.724203, "close": 2323.648926, "volume": 10352}, "trend_line": 2678.194653, "activity_lines": {"activity_5": 2335.803027, "activity_10": 2393.99822, "activity_20": 2519.427384, "activity_30": 2594.80459}, "trend_signal": 0, "fair_value": 2560.090846, "relative_strength": -11.307416, "rate_of_change": -0.5724548812365624, "market_dynamics": -1.61131, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2325.945249, "high": 2393.239508, "low": 2229.396764, "close": 2343.717285, "volume": 20530}, "trend_line": 2662.861507, "activity_lines": {"activity_5": 2332.09554, "activity_10": 2373.976962, "activity_20": 2493.156735, "activity_30": 2573.225405}, "trend_signal": 0, "fair_value": 2562.134071, "relative_strength": -11.094728, "rate_of_change": -0.5725179826949622, "market_dynamics": -1.605633, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2343.717145, "high": 2361.18969, "low": 2221.808919, "close": 2231.493652, "volume": 15923}, "trend_line": 2645.131502, "activity_lines": {"activity_5": 2295.020491, "activity_10": 2339.52021, "activity_20": 2458.124813, "activity_30": 2545.395221}, "trend_signal": 0, "fair_value": 2562.335834, "relative_strength": -12.888696, "rate_of_change": -0.66582527680813, "market_dynamics": -1.631619, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2231.493553, "high": 2238.782149, "low": 2074.739867, "close": 2162.202637, "volume": 29679}, "trend_line": 2629.286743, "activity_lines": {"activity_5": 2246.889502, "activity_10": 2299.323406, "activity_20": 2419.590721, "activity_30": 2514.23852}, "trend_signal": 0, "fair_value": 2562.87395, "relative_strength": -15.224686, "rate_of_change": -0.5990159274886616, "market_dynamics": -1.572758, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2151.619155, "high": 2193.752901, "low": 2019.027444, "close": 2025.617188, "volume": 19789}, "trend_line": 2602.655908, "activity_lines": {"activity_5": 2165.497396, "activity_10": 2240.63746, "activity_20": 2370.936957, "activity_30": 2475.292097}, "trend_signal": 0, "fair_value": 2563.575099, "relative_strength": -18.2, "rate_of_change": -1.0128539639466754, "market_dynamics": -1.548975, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2024.019545, "high": 2121.366651, "low": 1974.896753, "close": 2034.40332, "volume": 21848}, "trend_line": 2574.378849, "activity_lines": {"activity_5": 2104.519857, "activity_10": 2192.582067, "activity_20": 2326.977388, "activity_30": 2438.630639}, "trend_signal": 0, "fair_value": 2564.163153, "relative_strength": -18.384529, "rate_of_change": -1.0864693605129458, "market_dynamics": -1.534987, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2022.122698, "high": 2244.872603, "low": 1969.006086, "close": 2182.071289, "volume": 31833}, "trend_line": 2547.568254, "activity_lines": {"activity_5": 2112.048014, "activity_10": 2178.928977, "activity_20": 2300.970637, "activity_30": 2413.320474}, "trend_signal": 0, "fair_value": 2565.384982, "relative_strength": -13.474955, "rate_of_change": -1.0414393751881068, "market_dynamics": -1.330338, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2206.53272, "high": 2491.085601, "low": 2201.640506, "close": 2319.655029, "volume": 101090}, "trend_line": 2529.148356, "activity_lines": {"activity_5": 2176.213818, "activity_10": 2194.332036, "activity_20": 2291.435615, "activity_30": 2398.616395}, "trend_signal": 0, "fair_value": 2568.280778, "relative_strength": -7.224924, "rate_of_change": -0.7230384493556988, "market_dynamics": -0.918986, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2325.246221, "high": 2325.246221, "low": 2172.5, "close": 2210.899902, "volume": 36077}, "trend_line": 2511.663029, "activity_lines": {"activity_5": 2198.250488, "activity_10": 2191.642427, "activity_20": 2273.66344, "activity_30": 2378.084237}, "trend_signal": 0, "fair_value": 2571.30654, "relative_strength": -11.86551, "rate_of_change": -0.6913523660452414, "market_dynamics": -0.569132, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2265.0, "high": 2265.0, "low": 2115.899902, "close": 2125.600098, "volume": 13539}, "trend_line": 2490.63042, "activity_lines": {"activity_5": 2188.607406, "activity_10": 2175.904004, "activity_20": 2250.340698, "activity_30": 2353.176951}, "trend_signal": 0, "fair_value": 2572.695194, "relative_strength": -13.945357, "rate_of_change": -0.8373977224314938, "market_dynamics": -0.310065, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2020.0, "high": 2124.0, "low": 2002.5, "close": 2074.5, "volume": 15622}, "trend_line": 2470.044751, "activity_lines": {"activity_5": 2155.26543, "activity_10": 2153.825652, "activity_20": 2224.91389, "activity_30": 2326.329827}, "trend_signal": 0, "fair_value": 2574.048828, "relative_strength": -13.449048, "rate_of_change": -0.8265244347252473, "market_dynamics": -0.229971, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2010.0, "high": 2148.399902, "low": 1981.300049, "close": 1989.599976, "volume": 32047}, "trend_line": 2444.753992, "activity_lines": {"activity_5": 2090.950334, "activity_10": 2120.840914, "activity_20": 2194.168638, "activity_30": 2295.33339}, "trend_signal": 0, "fair_value": 2575.303858, "relative_strength": -12.392543, "rate_of_change": -1.02389881761296, "market_dynamics": -0.40443, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1998.800049, "high": 2098.199951, "low": 1922.199951, "close": 2021.900024, "volume": 27555}, "trend_line": 2416.088713, "activity_lines": {"activity_5": 2050.233341, "activity_10": 2100.167407, "activity_20": 2169.749112, "activity_30": 2268.052489}, "trend_signal": 0, "fair_value": 2576.230765, "relative_strength": -10.849154, "rate_of_change": -1.1725220244573316, "market_dynamics": -0.44493, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2010.0, "high": 2058.699951, "low": 1900.099976, "close": 1931.300049, "volume": 33471}, "trend_line": 2388.172705, "activity_lines": {"activity_5": 1999.166691, "activity_10": 2066.831971, "activity_20": 2139.495307, "activity_30": 2236.775801}, "trend_signal": 0, "fair_value": 2576.423823, "relative_strength": -13.776831, "rate_of_change": -1.155421481413135, "market_dynamics": -0.446557, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1931.800049, "high": 2010.300049, "low": 1816.599976, "close": 1981.0, "volume": 22242}, "trend_line": 2359.68352, "activity_lines": {"activity_5": 1983.306681, "activity_10": 2046.731119, "activity_20": 2116.736042, "activity_30": 2210.506594}, "trend_signal": 0, "fair_value": 2576.212428, "relative_strength": -11.235105, "rate_of_change": -1.1929281722529321, "market_dynamics": -0.437571, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1995.199951, "high": 2197.5, "low": 1950.0, "close": 2158.800049, "volume": 25199}, "trend_line": 2336.605664, "activity_lines": {"activity_5": 2036.353361, "activity_10": 2059.76877, "activity_20": 2113.488382, "activity_30": 2197.54637}, "trend_signal": 0, "fair_value": 2577.068168, "relative_strength": -8.783468, "rate_of_change": -0.9780064065540401, "market_dynamics": -0.225645, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2150.0, "high": 2305.0, "low": 2080.0, "close": 2296.5, "volume": 27584}, "trend_line": 2316.84034, "activity_lines": {"activity_5": 2129.680021, "activity_10": 2095.581017, "activity_20": 2124.740957, "activity_30": 2194.958908}, "trend_signal": 0, "fair_value": 2578.090212, "relative_strength": -4.356288, "rate_of_change": -0.8458990023230537, "market_dynamics": 0.079289, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2290.0, "high": 2315.0, "low": 2230.0, "close": 2244.199951, "volume": 27640}, "trend_line": 2299.481828, "activity_lines": {"activity_5": 2185.11333, "activity_10": 2119.803642, "activity_20": 2131.526013, "activity_30": 2190.272431}, "trend_signal": 0, "fair_value": 2577.550247, "relative_strength": -4.952233, "rate_of_change": -0.7492321201555151, "market_dynamics": 0.41178, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2248.899902, "high": 2389.899902, "low": 2230.0, "close": 2309.100098, "volume": 29062}, "trend_line": 2284.742603, "activity_lines": {"activity_5": 2247.360026, "activity_10": 2157.198205, "activity_20": 2145.291606, "activity_30": 2190.892965}, "trend_signal": 0, "fair_value": 2577.541572, "relative_strength": -2.894157, "rate_of_change": -0.640980277405341, "market_dynamics": 0.788939, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2309.100098, "high": 2388.0, "low": 2250.0, "close": 2297.600098, "volume": 19979}, "trend_line": 2271.137663, "activity_lines": {"activity_5": 2280.586719, "activity_10": 2190.7164, "activity_20": 2158.138689, "activity_30": 2191.722481}, "trend_signal": 0, "fair_value": 2577.360254, "relative_strength": -4.337736, "rate_of_change": -0.5954692656466463, "market_dynamics": 0.947335, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2298.0, "high": 2380.399902, "low": 2142.100098, "close": 2174.800049, "volume": 19092}, "trend_line": 2255.110091, "activity_lines": {"activity_5": 2251.773389, "activity_10": 2198.780041, "activity_20": 2159.244362, "activity_30": 2185.507151}, "trend_signal": 0, "fair_value": 2577.072742, "relative_strength": -7.422791, "rate_of_change": -0.7057067592648154, "market_dynamics": 0.886088, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2165.0, "high": 2250.0, "low": 2105.0, "close": 2221.399902, "volume": 11628}, "trend_line": 2240.090039, "activity_lines": {"activity_5": 2237.426676, "activity_10": 2213.492745, "activity_20": 2165.496921, "activity_30": 2183.3323}, "trend_signal": 0, "fair_value": 2577.628804, "relative_strength": -5.378085, "rate_of_change": -0.6660451771265588, "market_dynamics": 0.766276, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2201.0, "high": 2412.0, "low": 2173.600098, "close": 2363.399902, "volume": 81204}, "trend_line": 2231.913338, "activity_lines": {"activity_5": 2275.419971, "activity_10": 2249.809086, "activity_20": 2185.855753, "activity_30": 2191.287775}, "trend_signal": 0, "fair_value": 2579.813024, "relative_strength": 1.644959, "rate_of_change": -0.36501662244123395, "market_dynamics": 0.851864, "expectation": {"probability": 47.4493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/142cb519-e803-4c30-ba37-4cd71f2d83ed/", "share_image": "https://sharemaestro.com/terminal/142cb519-e803-4c30-ba37-4cd71f2d83ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}