{"ticker": {"uuid": "142eacee-bdad-470a-b3ed-cd24d7b68ceb", "symbol": "TSEM", "name": "Tower Semiconductor Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSEM rose 104.66%, moving from 124.71 to 255.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 89.30 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 63.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.23"}, {"label": "12-Week Change", "value": "104.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "89.30"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 300.0, "high": 302.86, "low": 244.355, "close": 255.23, "volume": 8727696}, "trend_line": 155.192667, "activity_lines": {"activity_5": 258.124, "activity_10": 239.4, "activity_20": 204.124476, "activity_30": 182.367247}, "trend_signal": 1, "fair_value": 62.524391, "relative_strength": 89.303458, "rate_of_change": 3.7911418902651075, "market_dynamics": 1.041263, "expectation": {"probability": 63.8845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.07, "high": 39.44, "low": 37.79, "close": 39.09, "volume": 4013137}, "trend_line": 42.4305, "activity_lines": {"activity_5": 39.27, "activity_10": 40.801818, "activity_20": 41.398381, "activity_30": 41.776624}, "trend_signal": 0, "fair_value": 35.200128, "relative_strength": -25.120128, "rate_of_change": -0.15530690762767616, "market_dynamics": 0.070843, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.23, "high": 41.35, "low": 39.02, "close": 41.17, "volume": 3151502}, "trend_line": 42.3625, "activity_lines": {"activity_5": 39.775333, "activity_10": 40.674455, "activity_20": 41.361119, "activity_30": 41.695301}, "trend_signal": 0, "fair_value": 35.338654, "relative_strength": -23.428708, "rate_of_change": -0.16026207562957057, "market_dynamics": -0.154037, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.88, "high": 41.0612, "low": 38.43, "close": 38.545, "volume": 2596088}, "trend_line": 42.175667, "activity_lines": {"activity_5": 39.355, "activity_10": 40.084909, "activity_20": 41.081524, "activity_30": 41.449011}, "trend_signal": 0, "fair_value": 35.466955, "relative_strength": -26.830766, "rate_of_change": -0.4410339333136619, "market_dynamics": -0.408745, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.64, "high": 38.765, "low": 36.67, "close": 37.52, "volume": 3424150}, "trend_line": 41.934333, "activity_lines": {"activity_5": 38.788667, "activity_10": 39.431636, "activity_20": 40.718381, "activity_30": 41.148645}, "trend_signal": 0, "fair_value": 35.584647, "relative_strength": -29.528332, "rate_of_change": -0.5722114602241972, "market_dynamics": -0.655131, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.25, "high": 37.52, "low": 35.55, "close": 35.57, "volume": 1897977}, "trend_line": 41.592, "activity_lines": {"activity_5": 37.666333, "activity_10": 38.556182, "activity_20": 40.188857, "activity_30": 40.738043}, "trend_signal": 0, "fair_value": 35.680801, "relative_strength": -32.056228, "rate_of_change": -0.8163549423809926, "market_dynamics": -0.965448, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.53, "high": 38.28, "low": 35.32, "close": 37.5, "volume": 5536360}, "trend_line": 41.316, "activity_lines": {"activity_5": 37.373333, "activity_10": 38.203182, "activity_20": 39.868286, "activity_30": 40.474043}, "trend_signal": 0, "fair_value": 35.783878, "relative_strength": -30.230126, "rate_of_change": -0.6635891517599448, "market_dynamics": -1.034832, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.47, "high": 38.64, "low": 35.8, "close": 36.35, "volume": 4725247}, "trend_line": 41.063667, "activity_lines": {"activity_5": 36.803, "activity_10": 37.747273, "activity_20": 39.454333, "activity_30": 40.153656}, "trend_signal": 0, "fair_value": 35.867917, "relative_strength": -31.223271, "rate_of_change": -0.610739180946849, "market_dynamics": -1.061668, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.45, "high": 39.0, "low": 34.74, "close": 37.21, "volume": 11828713}, "trend_line": 40.864, "activity_lines": {"activity_5": 36.840667, "activity_10": 37.521545, "activity_20": 39.140524, "activity_30": 39.905032}, "trend_signal": 0, "fair_value": 35.968622, "relative_strength": -30.507621, "rate_of_change": -0.48623762704876095, "market_dynamics": -0.89678, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.22, "high": 38.17, "low": 36.37, "close": 36.72, "volume": 3515094}, "trend_line": 40.614667, "activity_lines": {"activity_5": 36.804, "activity_10": 37.284364, "activity_20": 38.798238, "activity_30": 39.637677}, "trend_signal": 0, "fair_value": 36.068558, "relative_strength": -28.82803, "rate_of_change": -0.610153191072827, "market_dynamics": -0.7756, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.02, "high": 37.06, "low": 33.99, "close": 34.35, "volume": 4908464}, "trend_line": 40.304667, "activity_lines": {"activity_5": 36.030667, "activity_10": 36.656455, "activity_20": 38.245905, "activity_30": 39.233505}, "trend_signal": 0, "fair_value": 36.152276, "relative_strength": -31.881127, "rate_of_change": -0.7632710616585756, "market_dynamics": -0.962604, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.24, "high": 34.39, "low": 29.8, "close": 30.63, "volume": 19270698}, "trend_line": 39.893, "activity_lines": {"activity_5": 34.098667, "activity_10": 35.425091, "activity_20": 37.372048, "activity_30": 38.609333}, "trend_signal": 0, "fair_value": 36.22266, "relative_strength": -37.356388, "rate_of_change": -1.0213879201631944, "market_dynamics": -0.998988, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.84, "high": 31.15, "low": 28.11, "close": 28.66, "volume": 9622501}, "trend_line": 39.422333, "activity_lines": {"activity_5": 31.968, "activity_10": 33.989364, "activity_20": 36.366952, "activity_30": 37.884624}, "trend_signal": 0, "fair_value": 36.280032, "relative_strength": -41.729722, "rate_of_change": -1.179823527937229, "market_dynamics": -1.233328, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.51, "high": 30.0, "low": 27.33, "close": 29.955, "volume": 8192636}, "trend_line": 39.0375, "activity_lines": {"activity_5": 30.781667, "activity_10": 33.016545, "activity_20": 35.548714, "activity_30": 37.273828}, "trend_signal": 0, "fair_value": 36.350833, "relative_strength": -40.643622, "rate_of_change": -0.9761801768555921, "market_dynamics": -1.283642, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.5, "high": 30.975, "low": 28.07, "close": 28.2, "volume": 4722603}, "trend_line": 38.5915, "activity_lines": {"activity_5": 29.494, "activity_10": 31.880818, "activity_20": 34.636357, "activity_30": 36.574634}, "trend_signal": 0, "fair_value": 36.417179, "relative_strength": -42.753282, "rate_of_change": -1.1424911943643878, "market_dynamics": -1.328555, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.38, "high": 28.49, "low": 26.69, "close": 26.75, "volume": 3777307}, "trend_line": 38.1215, "activity_lines": {"activity_5": 28.291, "activity_10": 30.650909, "activity_20": 33.664952, "activity_30": 35.810667}, "trend_signal": 0, "fair_value": 36.469167, "relative_strength": -44.758017, "rate_of_change": -1.2178847673710687, "market_dynamics": -1.452585, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.56, "high": 26.85, "low": 24.86, "close": 25.3, "volume": 4625726}, "trend_line": 37.601833, "activity_lines": {"activity_5": 27.111333, "activity_10": 29.317727, "activity_20": 32.642381, "activity_30": 34.983473}, "trend_signal": 0, "fair_value": 36.515769, "relative_strength": -45.231922, "rate_of_change": -1.3631861285626177, "market_dynamics": -1.515605, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.06, "high": 25.24, "low": 24.15, "close": 24.56, "volume": 4206798}, "trend_line": 37.081167, "activity_lines": {"activity_5": 26.040333, "activity_10": 28.071818, "activity_20": 31.635238, "activity_30": 34.142065}, "trend_signal": 0, "fair_value": 36.555897, "relative_strength": -46.10856, "rate_of_change": -1.3846824967282807, "market_dynamics": -1.607242, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.65, "high": 24.84, "low": 23.17, "close": 24.51, "volume": 3889349}, "trend_line": 36.5305, "activity_lines": {"activity_5": 25.226, "activity_10": 27.031182, "activity_20": 30.69881, "activity_30": 33.331022}, "trend_signal": 0, "fair_value": 36.585449, "relative_strength": -46.352117, "rate_of_change": -1.4850314716362545, "market_dynamics": -1.654176, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.476, "high": 23.75, "low": 21.74, "close": 21.98, "volume": 4934507}, "trend_line": 35.9295, "activity_lines": {"activity_5": 23.931333, "activity_10": 25.761455, "activity_20": 29.602238, "activity_30": 32.39228}, "trend_signal": 0, "fair_value": 36.601474, "relative_strength": -51.171203, "rate_of_change": -1.6452005858118728, "market_dynamics": -1.65461, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.84, "high": 22.88, "low": 21.43, "close": 21.96, "volume": 5450893}, "trend_line": 35.287167, "activity_lines": {"activity_5": 23.044667, "activity_10": 24.756091, "activity_20": 28.584476, "activity_30": 31.491022}, "trend_signal": 0, "fair_value": 36.614295, "relative_strength": -48.978839, "rate_of_change": -1.7877593620840835, "market_dynamics": -1.648664, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.49, "high": 23.83, "low": 22.13, "close": 23.22, "volume": 4568768}, "trend_line": 34.6455, "activity_lines": {"activity_5": 22.897333, "activity_10": 24.205091, "activity_20": 27.76481, "activity_30": 30.712495}, "trend_signal": 0, "fair_value": 36.627885, "relative_strength": -43.836452, "rate_of_change": -1.8184146094811133, "market_dynamics": -1.646106, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.28, "high": 24.44, "low": 22.58, "close": 24.02, "volume": 4204006}, "trend_line": 34.046167, "activity_lines": {"activity_5": 23.155333, "activity_10": 23.934273, "activity_20": 27.096905, "activity_30": 30.026978}, "trend_signal": 0, "fair_value": 36.639038, "relative_strength": -44.664852, "rate_of_change": -1.7299014302001745, "market_dynamics": -1.615079, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.18, "high": 25.0, "low": 23.92, "close": 24.53, "volume": 4414815}, "trend_line": 33.354167, "activity_lines": {"activity_5": 23.619333, "activity_10": 23.840545, "activity_20": 26.559238, "activity_30": 29.413032}, "trend_signal": 0, "fair_value": 36.64891, "relative_strength": -44.37113, "rate_of_change": -2.0325342350579443, "market_dynamics": -1.446937, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.7, "high": 27.6975, "low": 22.3, "close": 27.25, "volume": 8914091}, "trend_line": 32.769167, "activity_lines": {"activity_5": 24.988667, "activity_10": 24.34, "activity_20": 26.347357, "activity_30": 29.019215}, "trend_signal": 0, "fair_value": 36.672756, "relative_strength": -38.594858, "rate_of_change": -1.7539037925905745, "market_dynamics": -0.886173, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.55, "high": 28.16, "low": 27.22, "close": 28.16, "volume": 2098570}, "trend_line": 32.207667, "activity_lines": {"activity_5": 26.31, "activity_10": 25.022182, "activity_20": 26.271048, "activity_30": 28.721849}, "trend_signal": 0, "fair_value": 36.696667, "relative_strength": -36.22806, "rate_of_change": -1.7135009870711766, "market_dynamics": -0.349518, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.9, "high": 28.24, "low": 27.11, "close": 27.64, "volume": 4030341}, "trend_line": 31.684333, "activity_lines": {"activity_5": 27.044667, "activity_10": 25.584182, "activity_20": 26.1805, "activity_30": 28.427161}, "trend_signal": 0, "fair_value": 36.702564, "relative_strength": -36.580037, "rate_of_change": -1.624873977987918, "market_dynamics": 0.205249, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.64, "high": 28.6, "low": 27.15, "close": 28.4, "volume": 3445066}, "trend_line": 31.284, "activity_lines": {"activity_5": 27.738, "activity_10": 26.241818, "activity_20": 26.209286, "activity_30": 28.215269}, "trend_signal": 0, "fair_value": 36.721218, "relative_strength": -34.173575, "rate_of_change": -1.2635045844266308, "market_dynamics": 0.601745, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.22, "high": 31.17, "low": 28.177, "close": 30.29, "volume": 6058470}, "trend_line": 30.911, "activity_lines": {"activity_5": 28.769333, "activity_10": 27.173273, "activity_20": 26.455929, "activity_30": 28.15114}, "trend_signal": 0, "fair_value": 36.752949, "relative_strength": -30.947333, "rate_of_change": -1.1923027745812478, "market_dynamics": 0.753181, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.01, "high": 30.83, "low": 29.82, "close": 30.27, "volume": 2790808}, "trend_line": 30.622333, "activity_lines": {"activity_5": 29.41, "activity_10": 27.996, "activity_20": 26.733619, "activity_30": 28.109785}, "trend_signal": 0, "fair_value": 36.784295, "relative_strength": -30.518553, "rate_of_change": -0.9338649671637935, "market_dynamics": 0.811437, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.05, "high": 30.75, "low": 29.75, "close": 30.52, "volume": 1924361}, "trend_line": 30.361, "activity_lines": {"activity_5": 29.932667, "activity_10": 28.713455, "activity_20": 27.065833, "activity_30": 28.103183}, "trend_signal": 0, "fair_value": 36.814423, "relative_strength": -29.040675, "rate_of_change": -0.8534065644181993, "market_dynamics": 0.823627, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.53, "high": 30.825, "low": 29.33, "close": 29.47, "volume": 3115545}, "trend_line": 30.040333, "activity_lines": {"activity_5": 29.948, "activity_10": 29.084364, "activity_20": 27.316286, "activity_30": 28.045699}, "trend_signal": 0, "fair_value": 36.826314, "relative_strength": -28.074293, "rate_of_change": -1.0561806264615798, "market_dynamics": 0.850312, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.52, "high": 30.28, "low": 28.9, "close": 29.14, "volume": 2014729}, "trend_line": 29.639333, "activity_lines": {"activity_5": 29.731333, "activity_10": 29.281636, "activity_20": 27.540833, "activity_30": 27.987613}, "trend_signal": 0, "fair_value": 36.830737, "relative_strength": -29.992452, "rate_of_change": -1.3348720202269388, "market_dynamics": 0.682657, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.16, "high": 30.1275, "low": 28.02, "close": 29.88, "volume": 2292926}, "trend_line": 29.3505, "activity_lines": {"activity_5": 29.712, "activity_10": 29.520364, "activity_20": 27.833571, "activity_30": 28.00314}, "trend_signal": 0, "fair_value": 36.828494, "relative_strength": -29.092918, "rate_of_change": -0.9744922397545193, "market_dynamics": 0.672679, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.99, "high": 30.74, "low": 28.46, "close": 28.96, "volume": 2789085}, "trend_line": 29.065167, "activity_lines": {"activity_5": 29.413333, "activity_10": 29.494545, "activity_20": 28.039048, "activity_30": 27.977946}, "trend_signal": 0, "fair_value": 36.83484, "relative_strength": -30.675749, "rate_of_change": -0.9721572034548012, "market_dynamics": 0.666945, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.07, "high": 29.63, "low": 28.11, "close": 28.68, "volume": 3256976}, "trend_line": 28.8355, "activity_lines": {"activity_5": 29.108667, "activity_10": 29.386727, "activity_20": 28.214238, "activity_30": 27.953097}, "trend_signal": 0, "fair_value": 36.817853, "relative_strength": -31.24421, "rate_of_change": -0.7901795300195564, "market_dynamics": 0.657055, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.54, "high": 29.7778, "low": 28.11, "close": 29.41, "volume": 2916487}, "trend_line": 28.565833, "activity_lines": {"activity_5": 29.17, "activity_10": 29.402182, "activity_20": 28.449762, "activity_30": 27.990161}, "trend_signal": 0, "fair_value": 36.795288, "relative_strength": -29.785675, "rate_of_change": -0.9351909972082965, "market_dynamics": 0.696702, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.76, "high": 34.5, "low": 28.37, "close": 33.72, "volume": 8982811}, "trend_line": 28.478167, "activity_lines": {"activity_5": 30.672, "activity_10": 30.169091, "activity_20": 29.07619, "activity_30": 28.322688}, "trend_signal": 0, "fair_value": 36.808686, "relative_strength": -17.317634, "rate_of_change": -0.30689110308809214, "market_dynamics": 1.005686, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.05, "high": 34.74, "low": 32.24, "close": 33.27, "volume": 3210566}, "trend_line": 28.346833, "activity_lines": {"activity_5": 31.718667, "activity_10": 30.757455, "activity_20": 29.616143, "activity_30": 28.631839}, "trend_signal": 1, "fair_value": 36.833558, "relative_strength": -18.507073, "rate_of_change": -0.4611743445426068, "market_dynamics": 1.228537, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.87, "high": 34.18, "low": 32.57, "close": 33.62, "volume": 4342812}, "trend_line": 28.2435, "activity_lines": {"activity_5": 32.656, "activity_10": 31.355273, "activity_20": 30.147714, "activity_30": 28.972043}, "trend_signal": 1, "fair_value": 36.870865, "relative_strength": -18.280279, "rate_of_change": -0.3645310218605346, "market_dynamics": 1.475638, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.68, "high": 34.2, "low": 32.12, "close": 32.31, "volume": 2473114}, "trend_line": 28.1755, "activity_lines": {"activity_5": 32.846, "activity_10": 31.654, "activity_20": 30.499095, "activity_30": 29.234398}, "trend_signal": 1, "fair_value": 36.891058, "relative_strength": -19.113307, "rate_of_change": -0.24076336148140776, "market_dynamics": 1.563697, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.5, "high": 31.95, "low": 30.48, "close": 30.98, "volume": 2481030}, "trend_line": 28.187167, "activity_lines": {"activity_5": 32.350667, "activity_10": 31.678364, "activity_20": 30.674524, "activity_30": 29.415333}, "trend_signal": 1, "fair_value": 36.903173, "relative_strength": -20.514373, "rate_of_change": 0.04140831573529913, "market_dynamics": 1.238423, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.28, "high": 34.193, "low": 31.28, "close": 32.97, "volume": 2959456}, "trend_line": 28.330833, "activity_lines": {"activity_5": 32.414, "activity_10": 32.037091, "activity_20": 31.002524, "activity_30": 29.723903}, "trend_signal": 1, "fair_value": 36.935481, "relative_strength": -16.816699, "rate_of_change": 0.5096858439161326, "market_dynamics": 1.091177, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.0, "high": 33.585, "low": 32.665, "close": 33.45, "volume": 1765587}, "trend_line": 28.447333, "activity_lines": {"activity_5": 32.687333, "activity_10": 32.413455, "activity_20": 31.333619, "activity_30": 30.054172}, "trend_signal": 1, "fair_value": 36.964519, "relative_strength": -14.078103, "rate_of_change": 0.4112127589047666, "market_dynamics": 0.883549, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.65, "high": 34.09, "low": 32.28, "close": 32.64, "volume": 2399009}, "trend_line": 28.595333, "activity_lines": {"activity_5": 32.678667, "activity_10": 32.577636, "activity_20": 31.545095, "activity_30": 30.324667}, "trend_signal": 1, "fair_value": 36.980994, "relative_strength": -14.380093, "rate_of_change": 0.5202596672243394, "market_dynamics": 0.768612, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.26, "high": 34.59, "low": 31.335, "close": 31.58, "volume": 3165196}, "trend_line": 28.756333, "activity_lines": {"activity_5": 32.382, "activity_10": 32.482182, "activity_20": 31.629952, "activity_30": 30.517226}, "trend_signal": 1, "fair_value": 36.994776, "relative_strength": -15.409209, "rate_of_change": 0.5630289390230265, "market_dynamics": 0.693633, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.01, "high": 32.09, "low": 30.74, "close": 30.99, "volume": 2405844}, "trend_line": 28.946, "activity_lines": {"activity_5": 31.937333, "activity_10": 32.226727, "activity_20": 31.642333, "activity_30": 30.661333}, "trend_signal": 1, "fair_value": 37.005609, "relative_strength": -10.899115, "rate_of_change": 0.6595660162928285, "market_dynamics": 0.418302, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.18, "high": 32.53, "low": 31.13, "close": 32.36, "volume": 1670174}, "trend_line": 29.206, "activity_lines": {"activity_5": 31.948667, "activity_10": 32.191636, "activity_20": 31.769238, "activity_30": 30.881591}, "trend_signal": 1, "fair_value": 37.031635, "relative_strength": -9.127632, "rate_of_change": 0.898224279693215, "market_dynamics": 0.196421, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.45, "high": 33.15, "low": 31.78, "close": 33.04, "volume": 1819684}, "trend_line": 29.490333, "activity_lines": {"activity_5": 32.227333, "activity_10": 32.304909, "activity_20": 31.942048, "activity_30": 31.128946}, "trend_signal": 1, "fair_value": 37.060737, "relative_strength": -6.888516, "rate_of_change": 0.9735431075806347, "market_dynamics": 0.075823, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.06, "high": 37.46, "low": 33.03, "close": 36.71, "volume": 3054461}, "trend_line": 29.981333, "activity_lines": {"activity_5": 33.756667, "activity_10": 33.089636, "activity_20": 32.451286, "activity_30": 31.594731}, "trend_signal": 1, "fair_value": 37.126314, "relative_strength": 2.937262, "rate_of_change": 1.6649523760888005, "market_dynamics": 0.264117, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.61, "high": 37.195, "low": 36.28, "close": 36.71, "volume": 1641625}, "trend_line": 30.473, "activity_lines": {"activity_5": 35.014667, "activity_10": 33.818182, "activity_20": 32.929857, "activity_30": 32.028839}, "trend_signal": 1, "fair_value": 37.188365, "relative_strength": 1.765952, "rate_of_change": 1.639910406918864, "market_dynamics": 0.51246, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.5, "high": 37.99, "low": 35.95, "close": 37.66, "volume": 2059159}, "trend_line": 30.954333, "activity_lines": {"activity_5": 36.247333, "activity_10": 34.639455, "activity_20": 33.469429, "activity_30": 32.492516}, "trend_signal": 1, "fair_value": 37.253686, "relative_strength": 3.744123, "rate_of_change": 1.5795392642667259, "market_dynamics": 0.756084, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.76, "high": 38.31, "low": 36.94, "close": 37.54, "volume": 1172473}, "trend_line": 31.405, "activity_lines": {"activity_5": 36.995333, "activity_10": 35.317455, "activity_20": 33.958571, "activity_30": 32.917398}, "trend_signal": 1, "fair_value": 37.320224, "relative_strength": 5.731228, "rate_of_change": 1.4559092583258144, "market_dynamics": 0.96522, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.92, "high": 38.18, "low": 36.53, "close": 37.3, "volume": 1700038}, "trend_line": 31.830667, "activity_lines": {"activity_5": 37.318, "activity_10": 35.868727, "activity_20": 34.384857, "activity_30": 33.29772}, "trend_signal": 1, "fair_value": 37.382532, "relative_strength": 3.041054, "rate_of_change": 1.3554115586689925, "market_dynamics": 0.951922, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.28, "high": 39.3599, "low": 37.26, "close": 38.64, "volume": 1607693}, "trend_line": 32.210333, "activity_lines": {"activity_5": 37.803333, "activity_10": 36.593636, "activity_20": 34.903429, "activity_30": 33.737032}, "trend_signal": 1, "fair_value": 37.459647, "relative_strength": 3.94569, "rate_of_change": 1.1927679680730545, "market_dynamics": 1.110451, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.47, "high": 40.5999, "low": 38.2101, "close": 39.07, "volume": 2350393}, "trend_line": 32.574, "activity_lines": {"activity_5": 38.303333, "activity_10": 37.287636, "activity_20": 35.416857, "activity_30": 34.179591}, "trend_signal": 1, "fair_value": 37.524135, "relative_strength": 5.553407, "rate_of_change": 1.129038312022417, "market_dynamics": 1.361664, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.73, "high": 39.78, "low": 37.76, "close": 39.31, "volume": 2137624}, "trend_line": 32.963, "activity_lines": {"activity_5": 38.726, "activity_10": 37.889091, "activity_20": 35.903667, "activity_30": 34.614172}, "trend_signal": 1, "fair_value": 37.587019, "relative_strength": 6.80609, "rate_of_change": 1.1942039663535424, "market_dynamics": 1.560818, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.31, "high": 40.44, "low": 39.03, "close": 40.245, "volume": 1111915}, "trend_line": 33.357833, "activity_lines": {"activity_5": 39.350333, "activity_10": 38.509273, "activity_20": 36.432381, "activity_30": 35.083978}, "trend_signal": 1, "fair_value": 37.670128, "relative_strength": 6.031645, "rate_of_change": 1.197806631677937, "market_dynamics": 1.68612, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.5, "high": 42.1, "low": 40.09, "close": 41.715, "volume": 2094664}, "trend_line": 33.738667, "activity_lines": {"activity_5": 40.284333, "activity_10": 39.253364, "activity_20": 37.070024, "activity_30": 35.623151}, "trend_signal": 1, "fair_value": 37.770288, "relative_strength": 10.627871, "rate_of_change": 1.1416628891930725, "market_dynamics": 1.778135, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.83, "high": 42.49, "low": 39.87, "close": 40.6, "volume": 3118154}, "trend_line": 34.083, "activity_lines": {"activity_5": 40.552333, "activity_10": 39.637, "activity_20": 37.561262, "activity_30": 36.065817}, "trend_signal": 1, "fair_value": 37.857212, "relative_strength": 12.447725, "rate_of_change": 1.0205886320286421, "market_dynamics": 1.81133, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.61, "high": 44.18, "low": 37.89, "close": 42.88, "volume": 4321803}, "trend_line": 34.495, "activity_lines": {"activity_5": 41.449667, "activity_10": 40.364455, "activity_20": 38.236405, "activity_30": 36.633366}, "trend_signal": 1, "fair_value": 37.953558, "relative_strength": 22.0671, "rate_of_change": 1.2088137781298567, "market_dynamics": 1.907215, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.55, "high": 42.84, "low": 37.43, "close": 37.48, "volume": 2621972}, "trend_line": 34.762, "activity_lines": {"activity_5": 40.293, "activity_10": 39.997909, "activity_20": 38.346929, "activity_30": 36.825946}, "trend_signal": 1, "fair_value": 38.005929, "relative_strength": 10.520037, "rate_of_change": 0.7740252210465373, "market_dynamics": 1.598358, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.31, "high": 38.5199, "low": 35.1622, "close": 37.9, "volume": 2029902}, "trend_line": 35.054, "activity_lines": {"activity_5": 39.398333, "activity_10": 39.711, "activity_20": 38.4665, "activity_30": 37.028398}, "trend_signal": 1, "fair_value": 38.066058, "relative_strength": 11.639017, "rate_of_change": 0.8399976986364466, "market_dynamics": 1.057848, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.64, "high": 40.65, "low": 37.25, "close": 40.01, "volume": 1126603}, "trend_line": 35.391667, "activity_lines": {"activity_5": 39.363333, "activity_10": 39.801182, "activity_20": 38.763548, "activity_30": 37.34814}, "trend_signal": 1, "fair_value": 38.143878, "relative_strength": 11.80004, "rate_of_change": 0.9632766588691623, "market_dynamics": 0.441389, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.8, "high": 41.67, "low": 39.695, "close": 41.43, "volume": 1923547}, "trend_line": 35.807333, "activity_lines": {"activity_5": 39.915333, "activity_10": 40.100273, "activity_20": 39.164595, "activity_30": 37.73771}, "trend_signal": 1, "fair_value": 38.220545, "relative_strength": 14.363845, "rate_of_change": 1.174474206032741, "market_dynamics": -0.089935, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.5, "high": 44.575, "low": 41.26, "close": 44.19, "volume": 2555059}, "trend_line": 36.324333, "activity_lines": {"activity_5": 41.332, "activity_10": 40.850455, "activity_20": 39.786643, "activity_30": 38.278527}, "trend_signal": 1, "fair_value": 38.316058, "relative_strength": 22.534988, "rate_of_change": 1.443838333338043, "market_dynamics": 0.002586, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.69, "high": 43.8282, "low": 40.27, "close": 40.56, "volume": 2422258}, "trend_line": 36.696, "activity_lines": {"activity_5": 41.451333, "activity_10": 40.847545, "activity_20": 40.002929, "activity_30": 38.551796}, "trend_signal": 1, "fair_value": 38.390032, "relative_strength": 18.954005, "rate_of_change": 1.0231901574076945, "market_dynamics": 0.027459, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.83, "high": 42.89, "low": 40.08, "close": 42.85, "volume": 1307547}, "trend_line": 37.000333, "activity_lines": {"activity_5": 42.128667, "activity_10": 41.238273, "activity_20": 40.391738, "activity_30": 38.948828}, "trend_signal": 1, "fair_value": 38.465417, "relative_strength": 18.101105, "rate_of_change": 0.8293356224111613, "market_dynamics": 0.08702, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.44, "high": 42.589, "low": 40.47, "close": 42.31, "volume": 1510996}, "trend_line": 37.301667, "activity_lines": {"activity_5": 42.296, "activity_10": 41.483455, "activity_20": 40.679167, "activity_30": 39.291387}, "trend_signal": 1, "fair_value": 38.528878, "relative_strength": 14.417289, "rate_of_change": 0.8144088865362489, "market_dynamics": 0.016085, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.6, "high": 44.23, "low": 41.89, "close": 43.91, "volume": 1310050}, "trend_line": 37.644667, "activity_lines": {"activity_5": 42.843333, "activity_10": 42.008727, "activity_20": 41.074833, "activity_30": 39.717731}, "trend_signal": 1, "fair_value": 38.617788, "relative_strength": 16.907344, "rate_of_change": 0.9195299502298286, "market_dynamics": -0.159089, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.27, "high": 45.0, "low": 42.68, "close": 44.3, "volume": 2005584}, "trend_line": 38.044333, "activity_lines": {"activity_5": 43.355333, "activity_10": 42.544727, "activity_20": 41.473357, "activity_30": 40.147108}, "trend_signal": 1, "fair_value": 38.714519, "relative_strength": 17.129348, "rate_of_change": 1.0616802640331588, "market_dynamics": -0.061325, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.16, "high": 46.27, "low": 43.7901, "close": 45.82, "volume": 1292535}, "trend_line": 38.539, "activity_lines": {"activity_5": 44.366667, "activity_10": 43.331273, "activity_20": 41.9805, "activity_30": 40.648763}, "trend_signal": 1, "fair_value": 38.814583, "relative_strength": 18.715285, "rate_of_change": 1.3002383298453406, "market_dynamics": 0.048119, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.05, "high": 46.535, "low": 43.39, "close": 43.97, "volume": 2285032}, "trend_line": 38.905667, "activity_lines": {"activity_5": 44.410667, "activity_10": 43.629818, "activity_20": 42.272595, "activity_30": 40.999151}, "trend_signal": 1, "fair_value": 38.897019, "relative_strength": 12.928787, "rate_of_change": 0.9514180440592636, "market_dynamics": 0.15698, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.67, "high": 45.64, "low": 43.8446, "close": 44.77, "volume": 1284131}, "trend_line": 39.283, "activity_lines": {"activity_5": 44.646667, "activity_10": 43.963455, "activity_20": 42.610262, "activity_30": 41.377495}, "trend_signal": 1, "fair_value": 38.979712, "relative_strength": 14.153772, "rate_of_change": 0.969866420745338, "market_dynamics": 0.198432, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.035, "high": 45.43, "low": 41.54, "close": 41.94, "volume": 2157241}, "trend_line": 39.593, "activity_lines": {"activity_5": 43.775333, "activity_10": 43.696, "activity_20": 42.642833, "activity_30": 41.548914}, "trend_signal": 1, "fair_value": 39.022981, "relative_strength": 8.136454, "rate_of_change": 0.7891454318662074, "market_dynamics": -0.003421, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.86, "high": 46.5, "low": 40.87, "close": 45.88, "volume": 2696845}, "trend_line": 40.069667, "activity_lines": {"activity_5": 44.348667, "activity_10": 44.135636, "activity_20": 43.034929, "activity_30": 41.954527}, "trend_signal": 1, "fair_value": 39.082532, "relative_strength": 11.503832, "rate_of_change": 1.2039173591291366, "market_dynamics": 0.219621, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.2, "high": 50.251, "low": 42.83, "close": 44.55, "volume": 7256619}, "trend_line": 40.521667, "activity_lines": {"activity_5": 44.373333, "activity_10": 44.302727, "activity_20": 43.267929, "activity_30": 42.243581}, "trend_signal": 1, "fair_value": 39.134968, "relative_strength": 11.602441, "rate_of_change": 1.1280353290682406, "market_dynamics": 0.326155, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.47, "high": 48.53, "low": 44.37, "close": 47.83, "volume": 3318257}, "trend_line": 41.037333, "activity_lines": {"activity_5": 45.576, "activity_10": 44.993636, "activity_20": 43.788357, "activity_30": 42.715086}, "trend_signal": 1, "fair_value": 39.217532, "relative_strength": 17.025441, "rate_of_change": 1.2725685742395445, "market_dynamics": 0.581548, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.27, "high": 48.94, "low": 46.5, "close": 47.13, "volume": 1919818}, "trend_line": 41.507, "activity_lines": {"activity_5": 46.288, "activity_10": 45.466727, "activity_20": 44.206, "activity_30": 43.108161}, "trend_signal": 1, "fair_value": 39.283365, "relative_strength": 13.847765, "rate_of_change": 1.1444871429632164, "market_dynamics": 0.924978, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.96, "high": 50.6599, "low": 46.96, "close": 49.82, "volume": 2192617}, "trend_line": 41.944, "activity_lines": {"activity_5": 47.739333, "activity_10": 46.341273, "activity_20": 44.854048, "activity_30": 43.644484}, "trend_signal": 1, "fair_value": 39.366122, "relative_strength": 15.923164, "rate_of_change": 1.0528344616570813, "market_dynamics": 0.978661, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.2, "high": 50.345, "low": 48.58, "close": 49.965, "volume": 2691660}, "trend_line": 42.385833, "activity_lines": {"activity_5": 48.713667, "activity_10": 47.134727, "activity_20": 45.472, "activity_30": 44.161968}, "trend_signal": 1, "fair_value": 39.452308, "relative_strength": 14.860516, "rate_of_change": 1.053387850467279, "market_dynamics": 1.261341, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.56, "high": 54.27, "low": 49.59, "close": 51.02, "volume": 4457531}, "trend_line": 42.831167, "activity_lines": {"activity_5": 49.767333, "activity_10": 48.017, "activity_20": 46.15669, "activity_30": 44.719011}, "trend_signal": 1, "fair_value": 39.533205, "relative_strength": 19.30159, "rate_of_change": 1.0506670943567455, "market_dynamics": 1.441095, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.99, "high": 53.15, "low": 50.5, "close": 52.07, "volume": 1585065}, "trend_line": 43.3155, "activity_lines": {"activity_5": 50.739667, "activity_10": 48.995636, "activity_20": 46.876905, "activity_30": 45.315065}, "trend_signal": 1, "fair_value": 39.612628, "relative_strength": 19.966199, "rate_of_change": 1.130795712383927, "market_dynamics": 1.627448, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.56, "high": 53.59, "low": 50.78, "close": 52.1, "volume": 2392231}, "trend_line": 43.808833, "activity_lines": {"activity_5": 51.439333, "activity_10": 49.832455, "activity_20": 47.5325, "activity_30": 45.881806}, "trend_signal": 1, "fair_value": 39.695641, "relative_strength": 20.239771, "rate_of_change": 1.138929482517805, "market_dynamics": 1.651363, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.58, "high": 53.03, "low": 50.28, "close": 50.91, "volume": 1736397}, "trend_line": 44.217833, "activity_lines": {"activity_5": 51.411, "activity_10": 50.319636, "activity_20": 48.01719, "activity_30": 46.339946}, "trend_signal": 1, "fair_value": 39.764295, "relative_strength": 19.340782, "rate_of_change": 0.9336016779995006, "market_dynamics": 1.458355, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.2, "high": 53.69, "low": 49.7, "close": 52.58, "volume": 2731165}, "trend_line": 44.668167, "activity_lines": {"activity_5": 51.866667, "activity_10": 50.947364, "activity_20": 48.615786, "activity_30": 46.879441}, "trend_signal": 1, "fair_value": 39.875321, "relative_strength": 19.017805, "rate_of_change": 1.0184443005155817, "market_dynamics": 1.293563, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.25, "high": 55.31, "low": 52.67, "close": 54.74, "volume": 3232027}, "trend_line": 45.1825, "activity_lines": {"activity_5": 52.868, "activity_10": 51.846, "activity_20": 49.380143, "activity_30": 47.529237}, "trend_signal": 1, "fair_value": 40.015449, "relative_strength": 21.109038, "rate_of_change": 1.151453114250246, "market_dynamics": 1.32888, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.1, "high": 50.71, "low": 44.52, "close": 48.89, "volume": 6603229}, "trend_line": 45.470667, "activity_lines": {"activity_5": 51.671333, "activity_10": 51.495727, "activity_20": 49.519833, "activity_30": 47.76843}, "trend_signal": 1, "fair_value": 40.108974, "relative_strength": 9.038705, "rate_of_change": 0.6377845404747445, "market_dynamics": 1.036796, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.69, "high": 51.07, "low": 47.61, "close": 48.64, "volume": 4271872}, "trend_line": 45.7015, "activity_lines": {"activity_5": 50.603333, "activity_10": 51.080727, "activity_20": 49.606952, "activity_30": 47.972903}, "trend_signal": 1, "fair_value": 40.204103, "relative_strength": 7.739218, "rate_of_change": 0.5076525488399016, "market_dynamics": 0.755786, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.01, "high": 49.2, "low": 44.665, "close": 47.63, "volume": 6444231}, "trend_line": 45.935833, "activity_lines": {"activity_5": 49.429333, "activity_10": 50.454636, "activity_20": 49.567738, "activity_30": 48.097323}, "trend_signal": 1, "fair_value": 40.208526, "relative_strength": 2.294608, "rate_of_change": 0.5127468463835967, "market_dynamics": 0.305324, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.04, "high": 48.95, "low": 44.32, "close": 45.14, "volume": 2721141}, "trend_line": 46.011167, "activity_lines": {"activity_5": 47.644, "activity_10": 49.415636, "activity_20": 49.273667, "activity_30": 48.045978}, "trend_signal": 1, "fair_value": 40.1975, "relative_strength": -1.03085, "rate_of_change": 0.16399833219525595, "market_dynamics": -0.45772, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.15, "high": 45.17, "low": 41.2252, "close": 42.5, "volume": 3159159}, "trend_line": 46.1785, "activity_lines": {"activity_5": 45.474667, "activity_10": 47.984364, "activity_20": 48.724167, "activity_30": 47.819452}, "trend_signal": 0, "fair_value": 40.169103, "relative_strength": -3.700253, "rate_of_change": 0.36367910424875616, "market_dynamics": -0.895719, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.95, "high": 43.4, "low": 37.89, "close": 39.3, "volume": 3983578}, "trend_line": 46.225167, "activity_lines": {"activity_5": 43.054667, "activity_10": 46.126182, "activity_20": 47.885714, "activity_30": 47.375677}, "trend_signal": 0, "fair_value": 40.118782, "relative_strength": -8.104781, "rate_of_change": 0.10105785159760354, "market_dynamics": -1.20411, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.51, "high": 39.38, "low": 35.41, "close": 38.97, "volume": 4840253}, "trend_line": 46.1905, "activity_lines": {"activity_5": 41.164, "activity_10": 44.440182, "activity_20": 47.038071, "activity_30": 46.907602}, "trend_signal": 0, "fair_value": 40.058462, "relative_strength": -6.76636, "rate_of_change": -0.0749959432272011, "market_dynamics": -1.355538, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.58, "high": 39.28, "low": 37.64, "close": 38.25, "volume": 1667215}, "trend_line": 46.0845, "activity_lines": {"activity_5": 39.678, "activity_10": 42.862, "activity_20": 46.149476, "activity_30": 46.395312}, "trend_signal": 0, "fair_value": 39.990449, "relative_strength": -8.821091, "rate_of_change": -0.2294844177915408, "market_dynamics": -1.406849, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.62, "high": 39.57, "low": 34.47, "close": 35.43, "volume": 2355598}, "trend_line": 45.7925, "activity_lines": {"activity_5": 37.877333, "activity_10": 41.001273, "activity_20": 45.009881, "activity_30": 45.707925}, "trend_signal": 0, "fair_value": 39.906603, "relative_strength": -13.521638, "rate_of_change": -0.6336186787314642, "market_dynamics": -1.438335, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.77, "high": 37.775, "low": 28.64, "close": 29.65, "volume": 3875699}, "trend_line": 45.428833, "activity_lines": {"activity_5": 34.797333, "activity_10": 38.401455, "activity_20": 43.369571, "activity_30": 44.666473}, "trend_signal": 0, "fair_value": 39.785449, "relative_strength": -19.629247, "rate_of_change": -0.794162799585084, "market_dynamics": -1.461409, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.63, "high": 36.25, "low": 30.02, "close": 33.92, "volume": 5317206}, "trend_line": 45.131167, "activity_lines": {"activity_5": 33.997333, "activity_10": 37.034182, "activity_20": 42.206881, "activity_30": 43.923968}, "trend_signal": 0, "fair_value": 39.694359, "relative_strength": -14.515733, "rate_of_change": -0.6552358498841464, "market_dynamics": -1.411487, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.6, "high": 35.825, "low": 33.2, "close": 35.47, "volume": 2574751}, "trend_line": 44.903167, "activity_lines": {"activity_5": 34.072667, "activity_10": 36.220909, "activity_20": 41.258048, "activity_30": 43.300667}, "trend_signal": 0, "fair_value": 39.612115, "relative_strength": -8.630348, "rate_of_change": -0.5051941156318746, "market_dynamics": -1.328254, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.71, "high": 37.45, "low": 34.47, "close": 37.45, "volume": 2527013}, "trend_line": 44.687833, "activity_lines": {"activity_5": 35.041333, "activity_10": 36.007091, "activity_20": 40.55331, "activity_30": 42.819817}, "trend_signal": 0, "fair_value": 39.542564, "relative_strength": -9.413824, "rate_of_change": -0.47955192113733464, "market_dynamics": -1.198875, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.24, "high": 37.65, "low": 34.7287, "close": 37.29, "volume": 1603528}, "trend_line": 44.454167, "activity_lines": {"activity_5": 36.01, "activity_10": 35.949273, "activity_20": 39.892238, "activity_30": 42.342538}, "trend_signal": 0, "fair_value": 39.471346, "relative_strength": -12.802094, "rate_of_change": -0.5228850546411581, "market_dynamics": -1.1089, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.67, "high": 38.45, "low": 35.425, "close": 37.5, "volume": 2183456}, "trend_line": 44.176833, "activity_lines": {"activity_5": 36.924667, "activity_10": 36.072364, "activity_20": 39.311524, "activity_30": 41.893882}, "trend_signal": 0, "fair_value": 39.409551, "relative_strength": -12.02695, "rate_of_change": -0.6238650248468185, "market_dynamics": -1.055997, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.18, "high": 42.98, "low": 38.65, "close": 41.11, "volume": 4527542}, "trend_line": 44.0815, "activity_lines": {"activity_5": 38.519333, "activity_10": 36.942727, "activity_20": 39.139, "activity_30": 41.696022}, "trend_signal": 0, "fair_value": 39.380192, "relative_strength": -9.702422, "rate_of_change": -0.21579862911405095, "market_dynamics": -0.692658, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.46, "high": 41.82, "low": 39.82, "close": 40.63, "volume": 2077237}, "trend_line": 43.9435, "activity_lines": {"activity_5": 39.474667, "activity_10": 37.692909, "activity_20": 38.972952, "activity_30": 41.473344}, "trend_signal": 0, "fair_value": 39.331346, "relative_strength": -8.547021, "rate_of_change": -0.31305649762371546, "market_dynamics": -0.447349, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.23, "high": 42.4, "low": 39.015, "close": 39.44, "volume": 1419136}, "trend_line": 43.860167, "activity_lines": {"activity_5": 39.689333, "activity_10": 38.196545, "activity_20": 38.74819, "activity_30": 41.182796}, "trend_signal": 0, "fair_value": 39.274103, "relative_strength": -12.76306, "rate_of_change": -0.1896366925711498, "market_dynamics": -0.175102, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.27, "high": 42.865, "low": 39.27, "close": 40.18, "volume": 1966532}, "trend_line": 43.670167, "activity_lines": {"activity_5": 40.018, "activity_10": 38.813091, "activity_20": 38.648524, "activity_30": 40.945366}, "trend_signal": 0, "fair_value": 39.227821, "relative_strength": -12.838457, "rate_of_change": -0.4331948850080706, "market_dynamics": 0.07322, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.38, "high": 41.855, "low": 37.48, "close": 38.09, "volume": 2851387}, "trend_line": 43.454833, "activity_lines": {"activity_5": 39.457333, "activity_10": 38.963273, "activity_20": 38.408857, "activity_30": 40.585355}, "trend_signal": 0, "fair_value": 39.174103, "relative_strength": -16.74536, "rate_of_change": -0.4930917713229688, "market_dynamics": 0.10635, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.01, "high": 40.57, "low": 38.42, "close": 39.48, "volume": 2726488}, "trend_line": 43.1765, "activity_lines": {"activity_5": 39.320667, "activity_10": 39.212727, "activity_20": 38.380857, "activity_30": 40.328914}, "trend_signal": 0, "fair_value": 39.127564, "relative_strength": -13.55337, "rate_of_change": -0.6405110336058673, "market_dynamics": 0.233246, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.05, "high": 44.29, "low": 38.9, "close": 43.43, "volume": 4158445}, "trend_line": 43.053167, "activity_lines": {"activity_5": 40.609333, "activity_10": 40.079273, "activity_20": 38.773857, "activity_30": 40.345269}, "trend_signal": 0, "fair_value": 39.112949, "relative_strength": -8.628391, "rate_of_change": -0.2856484430187608, "market_dynamics": 0.488505, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.07, "high": 46.63, "low": 42.08, "close": 46.4, "volume": 3226020}, "trend_line": 42.939167, "activity_lines": {"activity_5": 42.701333, "activity_10": 41.341091, "activity_20": 39.474524, "activity_30": 40.561194}, "trend_signal": 0, "fair_value": 39.112821, "relative_strength": -3.846266, "rate_of_change": -0.2647888830106373, "market_dynamics": 0.68798, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.07, "high": 47.18, "low": 44.24, "close": 45.29, "volume": 3833238}, "trend_line": 42.783333, "activity_lines": {"activity_5": 43.959333, "activity_10": 42.238364, "activity_20": 40.075333, "activity_30": 40.71286}, "trend_signal": 0, "fair_value": 39.107756, "relative_strength": -5.740648, "rate_of_change": -0.36291807896505934, "market_dynamics": 0.894106, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.96, "high": 50.93, "low": 44.44, "close": 48.54, "volume": 4328344}, "trend_line": 42.700667, "activity_lines": {"activity_5": 45.96, "activity_10": 43.581091, "activity_20": 40.984952, "activity_30": 41.084258}, "trend_signal": 0, "fair_value": 39.124295, "relative_strength": -0.260122, "rate_of_change": -0.19322010279095397, "market_dynamics": 1.155581, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.75, "high": 50.84, "low": 46.45, "close": 47.02, "volume": 3556038}, "trend_line": 42.532333, "activity_lines": {"activity_5": 46.757333, "activity_10": 44.446727, "activity_20": 41.721048, "activity_30": 41.362925}, "trend_signal": 0, "fair_value": 39.11891, "relative_strength": -4.039838, "rate_of_change": -0.39421866642036657, "market_dynamics": 1.215317, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.38, "high": 48.94, "low": 43.12, "close": 44.67, "volume": 4010985}, "trend_line": 42.284667, "activity_lines": {"activity_5": 46.268667, "activity_10": 44.777636, "activity_20": 42.196571, "activity_30": 41.500839}, "trend_signal": 0, "fair_value": 39.101603, "relative_strength": -6.710829, "rate_of_change": -0.5823005288705945, "market_dynamics": 1.204697, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.46, "high": 51.5825, "low": 46.21, "close": 48.23, "volume": 6484034}, "trend_line": 42.195333, "activity_lines": {"activity_5": 46.884, "activity_10": 45.682364, "activity_20": 42.984, "activity_30": 41.884409}, "trend_signal": 0, "fair_value": 39.105321, "relative_strength": -2.885242, "rate_of_change": -0.21126807029129713, "market_dynamics": 1.311141, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.75, "high": 48.91, "low": 45.51, "close": 46.87, "volume": 4291536}, "trend_line": 42.005, "activity_lines": {"activity_5": 46.924, "activity_10": 46.18, "activity_20": 43.594381, "activity_30": 42.186}, "trend_signal": 1, "fair_value": 39.10641, "relative_strength": -6.006312, "rate_of_change": -0.4510759519305024, "market_dynamics": 1.221196, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.18, "high": 54.99, "low": 46.78, "close": 54.73, "volume": 7780438}, "trend_line": 42.004667, "activity_lines": {"activity_5": 49.478667, "activity_10": 47.985091, "activity_20": 44.898857, "activity_30": 43.006968}, "trend_signal": 1, "fair_value": 39.159167, "relative_strength": 10.567767, "rate_of_change": -0.000792762766348772, "market_dynamics": 1.362758, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.55, "high": 61.638, "low": 54.32, "close": 58.82, "volume": 11642535}, "trend_line": 42.335667, "activity_lines": {"activity_5": 52.984, "activity_10": 50.231273, "activity_20": 46.473429, "activity_30": 44.091828}, "trend_signal": 1, "fair_value": 39.244423, "relative_strength": 18.898181, "rate_of_change": 0.7880076754328348, "market_dynamics": 1.618735, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.75, "high": 64.87, "low": 56.54, "close": 63.21, "volume": 6269934}, "trend_line": 42.821333, "activity_lines": {"activity_5": 57.166, "activity_10": 52.924, "activity_20": 48.347524, "activity_30": 45.438559}, "trend_signal": 1, "fair_value": 39.355385, "relative_strength": 25.990721, "rate_of_change": 1.147179280298104, "market_dynamics": 1.71055, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.39, "high": 67.75, "low": 63.54, "close": 66.04, "volume": 7688135}, "trend_line": 43.435, "activity_lines": {"activity_5": 61.055333, "activity_10": 55.771636, "activity_20": 50.359048, "activity_30": 46.936538}, "trend_signal": 1, "fair_value": 39.490128, "relative_strength": 28.630525, "rate_of_change": 1.4330871017023208, "market_dynamics": 1.93522, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.06, "high": 72.13, "low": 64.83, "close": 67.02, "volume": 6653313}, "trend_line": 44.164333, "activity_lines": {"activity_5": 64.084, "activity_10": 58.440364, "activity_20": 52.327762, "activity_30": 48.458151}, "trend_signal": 1, "fair_value": 39.639808, "relative_strength": 27.115328, "rate_of_change": 1.6791366409577457, "market_dynamics": 1.972089, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.565, "high": 70.33, "low": 66.302, "close": 68.5, "volume": 4066737}, "trend_line": 45.031, "activity_lines": {"activity_5": 66.262667, "activity_10": 60.983091, "activity_20": 54.295857, "activity_30": 50.028194}, "trend_signal": 1, "fair_value": 39.797244, "relative_strength": 29.821523, "rate_of_change": 1.9623685927737202, "market_dynamics": 1.878162, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.65, "high": 76.8, "low": 69.59, "close": 72.77, "volume": 5815080}, "trend_line": 46.146667, "activity_lines": {"activity_5": 68.946667, "activity_10": 63.939273, "activity_20": 56.523, "activity_30": 51.817806}, "trend_signal": 1, "fair_value": 39.976538, "relative_strength": 35.405121, "rate_of_change": 2.4775532411005794, "market_dynamics": 1.822468, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.02, "high": 76.86, "low": 70.9, "close": 71.11, "volume": 4625709}, "trend_line": 47.218, "activity_lines": {"activity_5": 70.147333, "activity_10": 66.125455, "activity_20": 58.441286, "activity_30": 53.428344}, "trend_signal": 1, "fair_value": 40.15641, "relative_strength": 34.594945, "rate_of_change": 2.321582618306979, "market_dynamics": 1.68383, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.39, "high": 76.0, "low": 70.91, "close": 73.76, "volume": 3356346}, "trend_line": 48.401667, "activity_lines": {"activity_5": 71.704667, "activity_10": 68.312727, "activity_20": 60.46681, "activity_30": 55.140731}, "trend_signal": 1, "fair_value": 40.351603, "relative_strength": 35.324456, "rate_of_change": 2.506813079757719, "market_dynamics": 1.575948, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.68, "high": 77.77, "low": 71.64, "close": 75.77, "volume": 3385128}, "trend_line": 49.746333, "activity_lines": {"activity_5": 73.417333, "activity_10": 70.401273, "activity_20": 62.520333, "activity_30": 56.90643}, "trend_signal": 1, "fair_value": 40.563269, "relative_strength": 35.126401, "rate_of_change": 2.778139852084013, "market_dynamics": 1.579172, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.97, "high": 85.99, "low": 77.04, "close": 85.17, "volume": 7503881}, "trend_line": 51.597, "activity_lines": {"activity_5": 77.68, "activity_10": 73.673455, "activity_20": 65.299619, "activity_30": 59.191828}, "trend_signal": 1, "fair_value": 40.852051, "relative_strength": 47.47408, "rate_of_change": 3.7202078794430964, "market_dynamics": 1.641249, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.03, "high": 88.97, "low": 80.63, "close": 84.07, "volume": 8883059}, "trend_line": 53.268667, "activity_lines": {"activity_5": 80.464667, "activity_10": 76.192182, "activity_20": 67.749952, "activity_30": 61.28686}, "trend_signal": 1, "fair_value": 41.127692, "relative_strength": 48.684098, "rate_of_change": 3.2398530922340436, "market_dynamics": 1.786399, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.0, "high": 106.7376, "low": 86.52, "close": 99.26, "volume": 15107364}, "trend_line": 55.395, "activity_lines": {"activity_5": 87.559333, "activity_10": 81.013636, "activity_20": 71.434619, "activity_30": 64.254043}, "trend_signal": 1, "fair_value": 41.486987, "relative_strength": 73.186687, "rate_of_change": 3.9917143036449594, "market_dynamics": 1.948299, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.02, "high": 103.62, "low": 87.3, "close": 93.65, "volume": 8096165}, "trend_line": 57.268333, "activity_lines": {"activity_5": 90.907333, "activity_10": 84.159636, "activity_20": 74.319143, "activity_30": 66.722108}, "trend_signal": 1, "fair_value": 41.804295, "relative_strength": 66.437766, "rate_of_change": 3.3817727231699526, "market_dynamics": 1.995866, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.12, "high": 109.06, "low": 92.95, "close": 108.11, "volume": 6845857}, "trend_line": 59.629, "activity_lines": {"activity_5": 97.749333, "activity_10": 89.432727, "activity_20": 78.35581, "activity_30": 70.002215}, "trend_signal": 1, "fair_value": 42.210385, "relative_strength": 80.117568, "rate_of_change": 4.122115794779638, "market_dynamics": 1.928956, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.15, "high": 119.82, "low": 107.835, "close": 114.01, "volume": 10718466}, "trend_line": 62.179333, "activity_lines": {"activity_5": 104.402, "activity_10": 95.031455, "activity_20": 82.655238, "activity_30": 73.510667}, "trend_signal": 1, "fair_value": 42.647372, "relative_strength": 84.859241, "rate_of_change": 4.277001123614353, "market_dynamics": 1.900097, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.32, "high": 129.58, "low": 116.165, "close": 118.94, "volume": 8360082}, "trend_line": 64.773667, "activity_lines": {"activity_5": 110.775333, "activity_10": 100.699091, "activity_20": 87.112429, "activity_30": 77.172645}, "trend_signal": 1, "fair_value": 43.116346, "relative_strength": 92.850981, "rate_of_change": 4.172341314758079, "market_dynamics": 1.794025, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.36, "high": 123.6, "low": 111.12, "close": 119.16, "volume": 8101815}, "trend_line": 67.391333, "activity_lines": {"activity_5": 114.897333, "activity_10": 105.567273, "activity_20": 91.248095, "activity_30": 80.681441}, "trend_signal": 1, "fair_value": 43.598654, "relative_strength": 88.73141, "rate_of_change": 4.04125028153802, "market_dynamics": 1.754631, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.16, "high": 124.48, "low": 115.78, "close": 121.61, "volume": 3087033}, "trend_line": 70.130333, "activity_lines": {"activity_5": 118.509333, "activity_10": 110.007273, "activity_20": 95.262381, "activity_30": 84.179419}, "trend_signal": 1, "fair_value": 44.101282, "relative_strength": 86.930604, "rate_of_change": 4.064320852653249, "market_dynamics": 1.673633, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.12, "high": 125.4899, "low": 114.04, "close": 121.74, "volume": 4771106}, "trend_line": 72.849, "activity_lines": {"activity_5": 120.300667, "activity_10": 113.600909, "activity_20": 98.939619, "activity_30": 87.509075}, "trend_signal": 1, "fair_value": 44.598333, "relative_strength": 87.051103, "rate_of_change": 3.8765921730330453, "market_dynamics": 1.544255, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.67, "high": 126.45, "low": 112.77, "close": 120.03, "volume": 8475720}, "trend_line": 75.580333, "activity_lines": {"activity_5": 120.613333, "activity_10": 116.047818, "activity_20": 102.097476, "activity_30": 90.553011}, "trend_signal": 1, "fair_value": 45.087949, "relative_strength": 77.526014, "rate_of_change": 3.749307471619366, "market_dynamics": 1.489367, "expectation": {"probability": 62.8479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.54, "high": 132.46, "low": 118.07, "close": 129.83, "volume": 6761871}, "trend_line": 78.592, "activity_lines": {"activity_5": 123.791333, "activity_10": 119.642727, "activity_20": 105.877714, "activity_30": 94.052989}, "trend_signal": 1, "fair_value": 45.644679, "relative_strength": 90.038504, "rate_of_change": 3.984723115734358, "market_dynamics": 1.459798, "expectation": {"probability": 60.7835, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.15, "high": 136.48, "low": 124.0, "close": 128.62, "volume": 5960681}, "trend_line": 81.431667, "activity_lines": {"activity_5": 125.84, "activity_10": 122.185636, "activity_20": 109.204571, "activity_30": 97.280602}, "trend_signal": 1, "fair_value": 46.194936, "relative_strength": 84.513004, "rate_of_change": 3.613175641286652, "market_dynamics": 1.452632, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.18, "high": 140.46, "low": 126.732, "close": 134.73, "volume": 9364973}, "trend_line": 84.376, "activity_lines": {"activity_5": 129.294667, "activity_10": 125.305636, "activity_20": 112.801857, "activity_30": 100.719204}, "trend_signal": 1, "fair_value": 46.792564, "relative_strength": 89.550813, "rate_of_change": 3.615710089786078, "market_dynamics": 1.495388, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.39, "high": 142.68, "low": 114.53, "close": 139.04, "volume": 15340330}, "trend_line": 87.501, "activity_lines": {"activity_5": 133.311333, "activity_10": 128.462364, "activity_20": 116.482524, "activity_30": 104.245914}, "trend_signal": 1, "fair_value": 47.417308, "relative_strength": 95.117311, "rate_of_change": 3.7036598084763437, "market_dynamics": 1.54142, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.8, "high": 149.5742, "low": 125.14, "close": 128.74, "volume": 16974703}, "trend_line": 90.174333, "activity_lines": {"activity_5": 132.741333, "activity_10": 129.184, "activity_20": 118.839286, "activity_30": 106.906495}, "trend_signal": 1, "fair_value": 47.980705, "relative_strength": 79.29787, "rate_of_change": 3.0552027976823113, "market_dynamics": 1.322932, "expectation": {"probability": 63.9374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.6, "high": 133.83, "low": 122.8, "close": 128.47, "volume": 6498556}, "trend_line": 92.889333, "activity_lines": {"activity_5": 131.500667, "activity_10": 129.588727, "activity_20": 120.883476, "activity_30": 109.377183}, "trend_signal": 1, "fair_value": 48.542115, "relative_strength": 73.408569, "rate_of_change": 3.0108345797245755, "market_dynamics": 0.903526, "expectation": {"probability": 63.2021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.825, "high": 131.81, "low": 119.1, "close": 124.87, "volume": 8273140}, "trend_line": 95.562667, "activity_lines": {"activity_5": 129.150667, "activity_10": 129.165636, "activity_20": 122.319571, "activity_30": 111.440452}, "trend_signal": 1, "fair_value": 49.085, "relative_strength": 65.786183, "rate_of_change": 2.8779773884263022, "market_dynamics": 0.375703, "expectation": {"probability": 62.3473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.13, "high": 138.8, "low": 109.47, "close": 110.59, "volume": 11205687}, "trend_line": 97.641333, "activity_lines": {"activity_5": 122.290667, "activity_10": 126.042364, "activity_20": 122.139667, "activity_30": 112.409957}, "trend_signal": 1, "fair_value": 49.530897, "relative_strength": 46.311748, "rate_of_change": 2.1751862576208745, "market_dynamics": -0.2559, "expectation": {"probability": 62.6532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.32, "high": 128.98, "low": 108.43, "close": 124.71, "volume": 11615670}, "trend_line": 100.236, "activity_lines": {"activity_5": 121.746667, "activity_10": 125.686727, "activity_20": 123.129143, "activity_30": 114.156323}, "trend_signal": 1, "fair_value": 50.073846, "relative_strength": 63.465732, "rate_of_change": 2.6573449176487594, "market_dynamics": -0.551032, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.66, "high": 178.08, "low": 132.99, "close": 163.63, "volume": 23538815}, "trend_line": 103.866, "activity_lines": {"activity_5": 135.131333, "activity_10": 132.353455, "activity_20": 127.592238, "activity_30": 118.246258}, "trend_signal": 1, "fair_value": 50.858462, "relative_strength": 112.382959, "rate_of_change": 3.621453370046685, "market_dynamics": -0.285665, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.245, "high": 195.36, "low": 168.17, "close": 171.92, "volume": 25667081}, "trend_line": 107.636, "activity_lines": {"activity_5": 148.953333, "activity_10": 139.734727, "activity_20": 132.471238, "activity_30": 122.636839}, "trend_signal": 1, "fair_value": 51.688269, "relative_strength": 123.145397, "rate_of_change": 3.62967669882348, "market_dynamics": 0.084591, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 172.18, "high": 198.94, "low": 153.26, "close": 197.8, "volume": 15387754}, "trend_line": 112.122333, "activity_lines": {"activity_5": 168.505333, "activity_10": 151.056182, "activity_20": 139.396667, "activity_30": 128.453871}, "trend_signal": 1, "fair_value": 52.686987, "relative_strength": 137.96214, "rate_of_change": 4.168059942770079, "market_dynamics": 0.576448, "expectation": {"probability": 60.1919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.202, "high": 212.0, "low": 183.4923, "close": 203.59, "volume": 11227800}, "trend_line": 116.707333, "activity_lines": {"activity_5": 185.125333, "activity_10": 162.172545, "activity_20": 146.404286, "activity_30": 134.355011}, "trend_signal": 1, "fair_value": 53.701731, "relative_strength": 126.554769, "rate_of_change": 4.089283443647225, "market_dynamics": 0.988332, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 203.09, "high": 227.23, "low": 196.6911, "close": 226.45, "volume": 12098480}, "trend_line": 122.021667, "activity_lines": {"activity_5": 203.165333, "activity_10": 176.193273, "activity_20": 155.065524, "activity_30": 141.435183}, "trend_signal": 1, "fair_value": 54.866154, "relative_strength": 129.263525, "rate_of_change": 4.553556201991171, "market_dynamics": 1.150964, "expectation": {"probability": 61.5791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.41, "high": 228.73, "low": 192.52, "close": 200.54, "volume": 15551464}, "trend_line": 126.423, "activity_lines": {"activity_5": 205.786, "activity_10": 183.913818, "activity_20": 160.695619, "activity_30": 146.500882}, "trend_signal": 1, "fair_value": 55.863173, "relative_strength": 93.011231, "rate_of_change": 3.6070094010435114, "market_dynamics": 1.152383, "expectation": {"probability": 63.0832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.28, "high": 223.57, "low": 184.14, "close": 218.01, "volume": 11535121}, "trend_line": 131.264333, "activity_lines": {"activity_5": 211.769333, "activity_10": 193.505273, "activity_20": 167.577476, "activity_30": 152.40972}, "trend_signal": 1, "fair_value": 56.982853, "relative_strength": 100.548688, "rate_of_change": 3.8294716942328466, "market_dynamics": 1.102517, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.025, "high": 232.67, "low": 200.89, "close": 211.02, "volume": 10027021}, "trend_line": 135.928, "activity_lines": {"activity_5": 212.35, "activity_10": 200.197818, "activity_20": 173.321857, "activity_30": 157.555247}, "trend_signal": 1, "fair_value": 58.076506, "relative_strength": 79.304828, "rate_of_change": 3.5528821069772274, "market_dynamics": 0.979721, "expectation": {"probability": 63.5665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.36, "high": 283.4599, "low": 209.76, "close": 273.98, "volume": 16763256}, "trend_line": 142.602, "activity_lines": {"activity_5": 233.036, "activity_10": 216.771273, "activity_20": 184.625, "activity_30": 166.461828}, "trend_signal": 1, "fair_value": 59.566891, "relative_strength": 125.504882, "rate_of_change": 4.909952327702906, "market_dynamics": 0.996203, "expectation": {"probability": 61.8801, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.85, "high": 288.19, "low": 235.71, "close": 283.43, "volume": 10625893}, "trend_line": 149.524, "activity_lines": {"activity_5": 252.179333, "activity_10": 232.092182, "activity_20": 196.102571, "activity_30": 175.547505}, "trend_signal": 1, "fair_value": 61.134199, "relative_strength": 122.61899, "rate_of_change": 4.854069367891052, "market_dynamics": 1.078701, "expectation": {"probability": 62.2434, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 300.0, "high": 302.86, "low": 244.355, "close": 255.23, "volume": 8727696}, "trend_line": 155.192667, "activity_lines": {"activity_5": 258.124, "activity_10": 239.4, "activity_20": 204.124476, "activity_30": 182.367247}, "trend_signal": 1, "fair_value": 62.524391, "relative_strength": 89.303458, "rate_of_change": 3.7911418902651075, "market_dynamics": 1.041263, "expectation": {"probability": 63.8845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/142eacee-bdad-470a-b3ed-cd24d7b68ceb/", "share_image": "https://sharemaestro.com/terminal/142eacee-bdad-470a-b3ed-cd24d7b68ceb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}