{"ticker": {"uuid": "142fa022-344a-4f4c-a4f9-641aa642acd6", "symbol": "VIO", "name": "Viohalco S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIO rose 47.87%, moving from 14.10 to 20.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 78.14 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 56.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.85"}, {"label": "12-Week Change", "value": "47.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.14"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.84, "high": 21.25, "low": 19.26, "close": 20.85, "volume": 896300}, "trend_line": 13.376333, "activity_lines": {"activity_5": 19.116667, "activity_10": 17.255273, "activity_20": 15.620286, "activity_30": 14.682129}, "trend_signal": 1, "fair_value": 7.18596, "relative_strength": 78.142631, "rate_of_change": 3.1779498413069214, "market_dynamics": 1.082605, "expectation": {"probability": 56.7322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.407429, "high": 5.565922, "low": 5.304874, "close": 5.435398, "volume": 634694}, "trend_line": 4.212511, "activity_lines": {"activity_5": 5.205427, "activity_10": 4.904148, "activity_20": 4.562485, "activity_30": 4.410002}, "trend_signal": 1, "fair_value": 3.67455, "relative_strength": 7.831648, "rate_of_change": 1.4595688587737066, "market_dynamics": 1.279247, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.426075, "high": 5.910879, "low": 5.360813, "close": 5.771031, "volume": 1473149}, "trend_line": 4.285853, "activity_lines": {"activity_5": 5.454666, "activity_10": 5.108494, "activity_20": 4.693142, "activity_30": 4.510551}, "trend_signal": 1, "fair_value": 3.697363, "relative_strength": 12.674585, "rate_of_change": 1.7410518334551588, "market_dynamics": 1.644963, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.856598, "high": 5.856598, "low": 5.495315, "close": 5.694972, "volume": 764750}, "trend_line": 4.344851, "activity_lines": {"activity_5": 5.590914, "activity_10": 5.26494, "activity_20": 4.809496, "activity_30": 4.601462}, "trend_signal": 1, "fair_value": 3.720122, "relative_strength": 11.597898, "rate_of_change": 1.3765754448414325, "market_dynamics": 1.57345, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.694972, "high": 5.780539, "low": 5.343196, "close": 5.59039, "volume": 787119}, "trend_line": 4.400984, "activity_lines": {"activity_5": 5.618436, "activity_10": 5.372224, "activity_20": 4.909016, "activity_30": 4.68182}, "trend_signal": 1, "fair_value": 3.741777, "relative_strength": 8.452012, "rate_of_change": 1.2919430378625179, "market_dynamics": 1.501001, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.704479, "high": 5.847092, "low": 5.561867, "close": 5.628419, "volume": 697512}, "trend_line": 4.460249, "activity_lines": {"activity_5": 5.637735, "activity_10": 5.460975, "activity_20": 5.006004, "activity_30": 4.761009}, "trend_signal": 1, "fair_value": 3.764628, "relative_strength": 9.117409, "rate_of_change": 1.3466306625972713, "market_dynamics": 1.425043, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.599897, "high": 5.723494, "low": 5.561868, "close": 5.628419, "volume": 552358}, "trend_line": 4.519514, "activity_lines": {"activity_5": 5.639194, "activity_10": 5.531554, "activity_20": 5.097255, "activity_30": 4.836375}, "trend_signal": 1, "fair_value": 3.786729, "relative_strength": 5.15617, "rate_of_change": 1.328737476315782, "market_dynamics": 1.183716, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.609405, "high": 6.03724, "low": 5.447778, "close": 5.951674, "volume": 854496}, "trend_line": 4.593595, "activity_lines": {"activity_5": 5.735537, "activity_10": 5.642226, "activity_20": 5.212913, "activity_30": 4.928772}, "trend_signal": 1, "fair_value": 3.811018, "relative_strength": 9.77141, "rate_of_change": 1.6391364204204173, "market_dynamics": 1.175877, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.951674, "high": 6.655226, "low": 5.951674, "close": 6.255912, "volume": 1215350}, "trend_line": 4.677661, "activity_lines": {"activity_5": 5.921249, "activity_10": 5.781028, "activity_20": 5.349183, "activity_30": 5.036018}, "trend_signal": 1, "fair_value": 3.837372, "relative_strength": 15.352957, "rate_of_change": 1.8300699125630357, "market_dynamics": 1.296163, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.255912, "high": 6.417539, "low": 5.856599, "close": 6.379509, "volume": 761329}, "trend_line": 4.758544, "activity_lines": {"activity_5": 6.110765, "activity_10": 5.911958, "activity_20": 5.486923, "activity_30": 5.145815}, "trend_signal": 1, "fair_value": 3.864952, "relative_strength": 18.354855, "rate_of_change": 1.7291334280102821, "market_dynamics": 1.385147, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.379509, "high": 6.474584, "low": 5.932658, "close": 6.008718, "volume": 626573}, "trend_line": 4.826757, "activity_lines": {"activity_5": 6.124075, "activity_10": 5.955424, "activity_20": 5.577796, "activity_30": 5.226471}, "trend_signal": 1, "fair_value": 3.890415, "relative_strength": 13.957223, "rate_of_change": 1.4334846961591632, "market_dynamics": 1.321014, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.866107, "high": 6.018226, "low": 5.761524, "close": 5.790047, "volume": 386795}, "trend_line": 4.889389, "activity_lines": {"activity_5": 6.039142, "activity_10": 5.947352, "activity_20": 5.637254, "activity_30": 5.288619}, "trend_signal": 1, "fair_value": 3.914043, "relative_strength": 11.523291, "rate_of_change": 1.2976000241984564, "market_dynamics": 0.98602, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.790047, "high": 6.417539, "low": 5.790047, "close": 6.398524, "volume": 665376}, "trend_line": 4.959719, "activity_lines": {"activity_5": 6.146259, "activity_10": 6.043464, "activity_20": 5.745826, "activity_30": 5.385983}, "trend_signal": 1, "fair_value": 3.941947, "relative_strength": 19.22589, "rate_of_change": 1.43842103788427, "market_dynamics": 0.727147, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.417539, "high": 6.778823, "low": 6.417539, "close": 6.474584, "volume": 697948}, "trend_line": 5.033826, "activity_lines": {"activity_5": 6.24894, "activity_10": 6.141996, "activity_20": 5.849731, "activity_30": 5.483716}, "trend_signal": 1, "fair_value": 3.970338, "relative_strength": 20.001026, "rate_of_change": 1.4941773919046744, "market_dynamics": 0.506564, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.474584, "high": 6.503107, "low": 5.942166, "close": 6.132315, "volume": 556760}, "trend_line": 5.094971, "activity_lines": {"activity_5": 6.222953, "activity_10": 6.164122, "activity_20": 5.90943, "activity_30": 5.554586}, "trend_signal": 1, "fair_value": 3.996246, "relative_strength": 16.608314, "rate_of_change": 1.2146824304217068, "market_dynamics": 0.272029, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.179852, "high": 6.331972, "low": 5.818569, "close": 5.942166, "volume": 750811}, "trend_line": 5.145582, "activity_lines": {"activity_5": 6.150062, "activity_10": 6.141823, "activity_20": 5.941774, "activity_30": 5.609244}, "trend_signal": 1, "fair_value": 4.01873, "relative_strength": 12.693529, "rate_of_change": 0.9933520720726371, "market_dynamics": 0.152024, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.037241, "high": 6.084778, "low": 5.162554, "close": 5.229106, "volume": 670830}, "trend_line": 5.17693, "activity_lines": {"activity_5": 5.843922, "activity_10": 5.984172, "activity_20": 5.899955, "activity_30": 5.614633}, "trend_signal": 1, "fair_value": 4.038731, "relative_strength": 2.316563, "rate_of_change": 0.6092216585023713, "market_dynamics": -0.291876, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.229106, "high": 5.390733, "low": 4.905852, "close": 5.038957, "volume": 884359}, "trend_line": 5.205048, "activity_lines": {"activity_5": 5.511795, "activity_10": 5.799208, "activity_20": 5.837034, "activity_30": 5.605731}, "trend_signal": 1, "fair_value": 4.054178, "relative_strength": -0.803154, "rate_of_change": 0.5431404326502404, "market_dynamics": -0.658543, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.067479, "high": 5.076987, "low": 4.387695, "close": 4.544569, "volume": 810190}, "trend_line": 5.220105, "activity_lines": {"activity_5": 5.105509, "activity_10": 5.540951, "activity_20": 5.724256, "activity_30": 5.56312}, "trend_signal": 0, "fair_value": 4.066165, "relative_strength": -4.797952, "rate_of_change": 0.2892768712219473, "market_dynamics": -0.867429, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.468508, "high": 4.924867, "low": 4.221315, "close": 4.734718, "volume": 924420}, "trend_line": 5.246162, "activity_lines": {"activity_5": 4.891274, "activity_10": 5.348382, "activity_20": 5.629789, "activity_30": 5.531804}, "trend_signal": 0, "fair_value": 4.080445, "relative_strength": -3.64631, "rate_of_change": 0.49916620451120763, "market_dynamics": -0.988358, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.734718, "high": 4.829793, "low": 4.530307, "close": 4.563584, "volume": 591776}, "trend_line": 5.272108, "activity_lines": {"activity_5": 4.713168, "activity_10": 5.154602, "activity_20": 5.521605, "activity_30": 5.487767}, "trend_signal": 0, "fair_value": 4.094033, "relative_strength": -7.482555, "rate_of_change": 0.494571078819149, "market_dynamics": -1.0531, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.563583, "high": 4.68718, "low": 4.373434, "close": 4.473263, "volume": 474635}, "trend_line": 5.290071, "activity_lines": {"activity_5": 4.59686, "activity_10": 4.970676, "activity_20": 5.408616, "activity_30": 5.436229}, "trend_signal": 0, "fair_value": 4.106463, "relative_strength": -9.492476, "rate_of_change": 0.34071760290191233, "market_dynamics": -1.182448, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.478016, "high": 4.896345, "low": 4.478016, "close": 4.744225, "volume": 745131}, "trend_line": 5.318309, "activity_lines": {"activity_5": 4.621262, "activity_10": 4.859957, "activity_20": 5.326014, "activity_30": 5.401013}, "trend_signal": 0, "fair_value": 4.120165, "relative_strength": -7.17517, "rate_of_change": 0.5337924576059562, "market_dynamics": -1.161054, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.744225, "high": 4.858315, "low": 4.668166, "close": 4.706195, "volume": 463540}, "trend_line": 5.340618, "activity_lines": {"activity_5": 4.652637, "activity_10": 4.772402, "activity_20": 5.24468, "activity_30": 5.361521}, "trend_signal": 0, "fair_value": 4.128402, "relative_strength": -6.591486, "rate_of_change": 0.4194754385275453, "market_dynamics": -1.25598, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.782255, "high": 5.200583, "low": 4.639643, "close": 5.200583, "volume": 679231}, "trend_line": 5.374279, "activity_lines": {"activity_5": 4.838032, "activity_10": 4.806888, "activity_20": 5.215139, "activity_30": 5.352487}, "trend_signal": 0, "fair_value": 4.138618, "relative_strength": -0.755088, "rate_of_change": 0.6302828623953163, "market_dynamics": -1.075161, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.181569, "high": 5.457285, "low": 5.124524, "close": 5.191076, "volume": 694261}, "trend_line": 5.393017, "activity_lines": {"activity_5": 4.989201, "activity_10": 4.856586, "activity_20": 5.186549, "activity_30": 5.340667}, "trend_signal": 0, "fair_value": 4.149963, "relative_strength": -1.519683, "rate_of_change": 0.3486607226755591, "market_dynamics": -0.833621, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.210091, "high": 5.343195, "low": 5.124524, "close": 5.210091, "volume": 590297}, "trend_line": 5.413321, "activity_lines": {"activity_5": 5.104875, "activity_10": 4.923398, "activity_20": 5.161852, "activity_30": 5.328866}, "trend_signal": 0, "fair_value": 4.161575, "relative_strength": -2.69745, "rate_of_change": 0.3764868532771069, "market_dynamics": -0.766253, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.248121, "high": 5.286151, "low": 5.038957, "close": 5.086494, "volume": 539901}, "trend_line": 5.434322, "activity_lines": {"activity_5": 5.130228, "activity_10": 4.968083, "activity_20": 5.127376, "activity_30": 5.30778}, "trend_signal": 0, "fair_value": 4.172714, "relative_strength": -4.537596, "rate_of_change": 0.3879503912662864, "market_dynamics": -0.630141, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.105509, "high": 5.305166, "low": 5.105509, "close": 5.124524, "volume": 699752}, "trend_line": 5.452239, "activity_lines": {"activity_5": 5.14544, "activity_10": 5.018818, "activity_20": 5.100642, "activity_30": 5.287793}, "trend_signal": 0, "fair_value": 4.184967, "relative_strength": -4.883078, "rate_of_change": 0.32970074279734873, "market_dynamics": -0.534021, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.143539, "high": 5.153047, "low": 5.019942, "close": 5.019942, "volume": 577948}, "trend_line": 5.443674, "activity_lines": {"activity_5": 5.097903, "activity_10": 5.039994, "activity_20": 5.069335, "activity_30": 5.259903}, "trend_signal": 0, "fair_value": 4.196143, "relative_strength": -6.763022, "rate_of_change": -0.15709142610952923, "market_dynamics": -0.504827, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.019942, "high": 5.067479, "low": 4.962897, "close": 5.000927, "volume": 313364}, "trend_line": 5.431678, "activity_lines": {"activity_5": 5.05607, "activity_10": 5.052526, "activity_20": 5.042692, "activity_30": 5.231339}, "trend_signal": 0, "fair_value": 4.206501, "relative_strength": -7.214232, "rate_of_change": -0.22036587789790307, "market_dynamics": -0.377666, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.057972, "high": 5.51433, "low": 5.019942, "close": 5.51433, "volume": 806730}, "trend_line": 5.434309, "activity_lines": {"activity_5": 5.198048, "activity_10": 5.150453, "activity_20": 5.069743, "activity_30": 5.236671}, "trend_signal": 0, "fair_value": 4.220528, "relative_strength": 0.842994, "rate_of_change": 0.04843807015069836, "market_dynamics": 0.038307, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.51433, "high": 5.847092, "low": 5.495315, "close": 5.723494, "volume": 1223354}, "trend_line": 5.432724, "activity_lines": {"activity_5": 5.389465, "activity_10": 5.267482, "activity_20": 5.118027, "activity_30": 5.255328}, "trend_signal": 0, "fair_value": 4.237113, "relative_strength": 1.43172, "rate_of_change": -0.02916654168909982, "market_dynamics": 0.401262, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.70448, "high": 5.989704, "low": 5.685464, "close": 5.685464, "volume": 971547}, "trend_line": 5.432407, "activity_lines": {"activity_5": 5.525739, "activity_10": 5.35979, "activity_20": 5.165904, "activity_30": 5.271634}, "trend_signal": 0, "fair_value": 4.253281, "relative_strength": 1.590478, "rate_of_change": -0.005835010208504991, "market_dynamics": 0.755076, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.675957, "high": 5.961181, "low": 5.656942, "close": 5.923151, "volume": 780277}, "trend_line": 5.443499, "activity_lines": {"activity_5": 5.703845, "activity_10": 5.47751, "activity_20": 5.240175, "activity_30": 5.303295}, "trend_signal": 0, "fair_value": 4.271756, "relative_strength": 4.153347, "rate_of_change": 0.20418205042441884, "market_dynamics": 1.069304, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.847092, "high": 6.236898, "low": 5.847092, "close": 6.103793, "volume": 703053}, "trend_line": 5.459345, "activity_lines": {"activity_5": 5.881952, "activity_10": 5.614936, "activity_20": 5.332647, "activity_30": 5.345894}, "trend_signal": 0, "fair_value": 4.291127, "relative_strength": 5.318497, "rate_of_change": 0.2910995299163241, "market_dynamics": 1.11362, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.141823, "high": 6.255913, "low": 5.980196, "close": 5.989704, "volume": 601140}, "trend_line": 5.471388, "activity_lines": {"activity_5": 5.948504, "activity_10": 5.715024, "activity_20": 5.413483, "activity_30": 5.380111}, "trend_signal": 0, "fair_value": 4.309796, "relative_strength": 2.051736, "rate_of_change": 0.22059422879485083, "market_dynamics": 1.010921, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.961181, "high": 6.07527, "low": 5.704479, "close": 5.771032, "volume": 641347}, "trend_line": 5.465367, "activity_lines": {"activity_5": 5.910475, "activity_10": 5.761179, "activity_20": 5.469871, "activity_30": 5.399443}, "trend_signal": 0, "fair_value": 4.325352, "relative_strength": -2.01823, "rate_of_change": -0.11004520242396441, "market_dynamics": 0.896229, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.752017, "high": 5.866107, "low": 5.637927, "close": 5.66645, "volume": 577831}, "trend_line": 5.445718, "activity_lines": {"activity_5": 5.834415, "activity_10": 5.775872, "activity_20": 5.512813, "activity_30": 5.412416}, "trend_signal": 0, "fair_value": 4.33928, "relative_strength": -4.403442, "rate_of_change": -0.3595184001367038, "market_dynamics": 0.70787, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.656942, "high": 5.885121, "low": 5.40024, "close": 5.771032, "volume": 721723}, "trend_line": 5.425435, "activity_lines": {"activity_5": 5.794484, "activity_10": 5.799727, "activity_20": 5.560373, "activity_30": 5.433404}, "trend_signal": 1, "fair_value": 4.351326, "relative_strength": -3.418007, "rate_of_change": -0.37245777324496143, "market_dynamics": 0.571296, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.866107, "high": 5.904136, "low": 5.457285, "close": 5.4763, "volume": 607687}, "trend_line": 5.407688, "activity_lines": {"activity_5": 5.66645, "activity_10": 5.756338, "activity_20": 5.574929, "activity_30": 5.436686}, "trend_signal": 1, "fair_value": 4.361831, "relative_strength": -8.609175, "rate_of_change": -0.3271074116637644, "market_dynamics": 0.3423, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.457285, "high": 5.533345, "low": 5.238614, "close": 5.28615, "volume": 784260}, "trend_line": 5.390891, "activity_lines": {"activity_5": 5.516865, "activity_10": 5.669734, "activity_20": 5.567029, "activity_30": 5.428845}, "trend_signal": 1, "fair_value": 4.370594, "relative_strength": -11.409034, "rate_of_change": -0.3106133342012408, "market_dynamics": 0.13432, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.248121, "high": 5.390733, "low": 5.134032, "close": 5.314673, "volume": 569170}, "trend_line": 5.354763, "activity_lines": {"activity_5": 5.423692, "activity_10": 5.592464, "activity_20": 5.557974, "activity_30": 5.423927}, "trend_signal": 1, "fair_value": 4.376523, "relative_strength": -11.13576, "rate_of_change": -0.6701675103429047, "market_dynamics": -0.070252, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.286151, "high": 5.371718, "low": 5.229106, "close": 5.238614, "volume": 337784}, "trend_line": 5.313564, "activity_lines": {"activity_5": 5.33559, "activity_10": 5.508798, "activity_20": 5.538959, "activity_30": 5.416434}, "trend_signal": 1, "fair_value": 4.382371, "relative_strength": -12.215291, "rate_of_change": -0.7693897937219586, "market_dynamics": -0.40911, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.219598, "high": 5.276643, "low": 4.829793, "close": 4.943882, "volume": 611584}, "trend_line": 5.27395, "activity_lines": {"activity_5": 5.177766, "activity_10": 5.37967, "activity_20": 5.489339, "activity_30": 5.392583}, "trend_signal": 0, "fair_value": 4.38514, "relative_strength": -14.803248, "rate_of_change": -0.745525978420515, "market_dynamics": -0.62179, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.019942, "high": 5.229106, "low": 4.848807, "close": 4.962897, "volume": 829211}, "trend_line": 5.241307, "activity_lines": {"activity_5": 5.081423, "activity_10": 5.271803, "activity_20": 5.442752, "activity_30": 5.372515}, "trend_signal": 0, "fair_value": 4.389685, "relative_strength": -15.477956, "rate_of_change": -0.6189478474388305, "market_dynamics": -0.77255, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.867822, "high": 5.314673, "low": 4.782255, "close": 5.314673, "volume": 932789}, "trend_line": 5.24416, "activity_lines": {"activity_5": 5.136567, "activity_10": 5.24864, "activity_20": 5.430755, "activity_30": 5.377249}, "trend_signal": 0, "fair_value": 4.394512, "relative_strength": -8.98657, "rate_of_change": 0.05443298780246977, "market_dynamics": -0.709408, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.314674, "high": 5.571375, "low": 5.229107, "close": 5.390733, "volume": 1061350}, "trend_line": 5.255885, "activity_lines": {"activity_5": 5.215162, "activity_10": 5.251578, "activity_20": 5.425503, "activity_30": 5.386705}, "trend_signal": 0, "fair_value": 4.399768, "relative_strength": -11.412814, "rate_of_change": 0.22358204173786095, "market_dynamics": -0.529397, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.495315, "high": 5.59039, "low": 5.419255, "close": 5.55236, "volume": 351216}, "trend_line": 5.289478, "activity_lines": {"activity_5": 5.342562, "activity_10": 5.290818, "activity_20": 5.434196, "activity_30": 5.405832}, "trend_signal": 1, "fair_value": 4.405829, "relative_strength": -8.451129, "rate_of_change": 0.6391502097172933, "market_dynamics": -0.459914, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.62842, "high": 5.856599, "low": 5.62842, "close": 5.733002, "volume": 435173}, "trend_line": 5.322755, "activity_lines": {"activity_5": 5.509259, "activity_10": 5.364976, "activity_20": 5.458055, "activity_30": 5.434447}, "trend_signal": 1, "fair_value": 4.413395, "relative_strength": -7.454182, "rate_of_change": 0.6291168996260122, "market_dynamics": -0.359027, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.694972, "high": 5.951674, "low": 5.618912, "close": 5.894629, "volume": 635844}, "trend_line": 5.367123, "activity_lines": {"activity_5": 5.677225, "activity_10": 5.469213, "activity_20": 5.493912, "activity_30": 5.471342}, "trend_signal": 1, "fair_value": 4.423797, "relative_strength": -5.211763, "rate_of_change": 0.8335533008752123, "market_dynamics": -0.237013, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.913643, "high": 6.284435, "low": 5.885121, "close": 6.246405, "volume": 1254426}, "trend_line": 5.426228, "activity_lines": {"activity_5": 5.900333, "activity_10": 5.629803, "activity_20": 5.559015, "activity_30": 5.52807}, "trend_signal": 1, "fair_value": 4.436862, "relative_strength": 1.357381, "rate_of_change": 1.1012417639767105, "market_dynamics": 0.101573, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.274927, "high": 6.30345, "low": 5.713987, "close": 6.075271, "volume": 929367}, "trend_line": 5.470596, "activity_lines": {"activity_5": 6.004282, "activity_10": 5.741818, "activity_20": 5.604334, "activity_30": 5.569944}, "trend_signal": 1, "fair_value": 4.448771, "relative_strength": 1.811763, "rate_of_change": 0.8176582333068113, "market_dynamics": 0.506928, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.018226, "high": 6.141823, "low": 5.866107, "close": 5.923151, "volume": 718989}, "trend_line": 5.511161, "activity_lines": {"activity_5": 6.011888, "activity_10": 5.812346, "activity_20": 5.63349, "activity_30": 5.599141}, "trend_signal": 1, "fair_value": 4.458713, "relative_strength": -2.432233, "rate_of_change": 0.7415097002228066, "market_dynamics": 0.754452, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.847091, "high": 5.999211, "low": 5.656942, "close": 5.70448, "volume": 711052}, "trend_line": 5.527957, "activity_lines": {"activity_5": 5.921884, "activity_10": 5.83067, "activity_20": 5.640689, "activity_30": 5.611613}, "trend_signal": 1, "fair_value": 4.468713, "relative_strength": -2.388685, "rate_of_change": 0.30476337018641564, "market_dynamics": 0.811731, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.66645, "high": 5.761524, "low": 5.51433, "close": 5.580882, "volume": 491854}, "trend_line": 5.540951, "activity_lines": {"activity_5": 5.792582, "activity_10": 5.812692, "activity_20": 5.637158, "activity_30": 5.615027}, "trend_signal": 1, "fair_value": 4.478358, "relative_strength": -5.402836, "rate_of_change": 0.2350597155513321, "market_dynamics": 0.530941, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.629412, "high": 5.687647, "low": 5.483824, "close": 5.522647, "volume": 385148}, "trend_line": 5.55137, "activity_lines": {"activity_5": 5.664785, "activity_10": 5.77289, "activity_20": 5.63057, "activity_30": 5.613847}, "trend_signal": 1, "fair_value": 4.48763, "relative_strength": -4.877323, "rate_of_change": 0.18803631362198694, "market_dynamics": 0.261882, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.56147, "high": 6.017647, "low": 5.56147, "close": 6.017647, "volume": 532555}, "trend_line": 5.582408, "activity_lines": {"activity_5": 5.750239, "activity_10": 5.819306, "activity_20": 5.673349, "activity_30": 5.643929}, "trend_signal": 1, "fair_value": 4.499696, "relative_strength": 1.145778, "rate_of_change": 0.559105229880186, "market_dynamics": 0.230588, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.017647, "high": 6.134118, "low": 5.891471, "close": 5.910882, "volume": 630195}, "trend_line": 5.60862, "activity_lines": {"activity_5": 5.803946, "activity_10": 5.834912, "activity_20": 5.704786, "activity_30": 5.665121}, "trend_signal": 1, "fair_value": 4.511573, "relative_strength": -1.372506, "rate_of_change": 0.4695464752845031, "market_dynamics": 0.251125, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.949706, "high": 6.007941, "low": 5.658529, "close": 5.697353, "volume": 532798}, "trend_line": 5.6312, "activity_lines": {"activity_5": 5.787294, "activity_10": 5.805177, "activity_20": 5.714723, "activity_30": 5.670846}, "trend_signal": 1, "fair_value": 4.522637, "relative_strength": -5.477667, "rate_of_change": 0.40259457763228035, "market_dynamics": 0.242126, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.726471, "high": 5.862353, "low": 5.658529, "close": 5.794411, "volume": 445331}, "trend_line": 5.65765, "activity_lines": {"activity_5": 5.80347, "activity_10": 5.793736, "activity_20": 5.734255, "activity_30": 5.681375}, "trend_signal": 1, "fair_value": 4.533563, "relative_strength": -3.850154, "rate_of_change": 0.4697045034806175, "market_dynamics": 0.260884, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.813823, "high": 5.872059, "low": 5.532353, "close": 5.551764, "volume": 527349}, "trend_line": 5.658898, "activity_lines": {"activity_5": 5.724529, "activity_10": 5.74, "activity_20": 5.729162, "activity_30": 5.674544}, "trend_signal": 1, "fair_value": 4.542643, "relative_strength": -4.982144, "rate_of_change": 0.022058628582529348, "market_dynamics": 0.024867, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.347941, "high": 5.367353, "low": 4.95, "close": 5.270294, "volume": 602059}, "trend_line": 5.643791, "activity_lines": {"activity_5": 5.549823, "activity_10": 5.647717, "activity_20": 5.695998, "activity_30": 5.649473}, "trend_signal": 0, "fair_value": 4.549567, "relative_strength": -6.317149, "rate_of_change": -0.266960104246437, "market_dynamics": -0.356053, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.260588, "high": 5.571176, "low": 5.221765, "close": 5.435294, "volume": 316630}, "trend_line": 5.635452, "activity_lines": {"activity_5": 5.479941, "activity_10": 5.60007, "activity_20": 5.678759, "activity_30": 5.636021}, "trend_signal": 0, "fair_value": 4.559301, "relative_strength": -6.312666, "rate_of_change": -0.14775529426940717, "market_dynamics": -0.684064, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.415882, "high": 5.881764, "low": 5.415882, "close": 5.823529, "volume": 483090}, "trend_line": 5.632131, "activity_lines": {"activity_5": 5.571176, "activity_10": 5.631882, "activity_20": 5.697559, "activity_30": 5.648155}, "trend_signal": 0, "fair_value": 4.570181, "relative_strength": 0.739007, "rate_of_change": -0.058930499274941664, "market_dynamics": -0.821134, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.658529, "high": 5.804117, "low": 5.551764, "close": 5.629412, "volume": 486418}, "trend_line": 5.616318, "activity_lines": {"activity_5": 5.589294, "activity_10": 5.626235, "activity_20": 5.693682, "activity_30": 5.64798}, "trend_signal": 0, "fair_value": 4.579291, "relative_strength": -2.033195, "rate_of_change": -0.2807640660346949, "market_dynamics": -0.913956, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.571176, "high": 5.707059, "low": 5.512941, "close": 5.542058, "volume": 333269}, "trend_line": 5.601397, "activity_lines": {"activity_5": 5.589294, "activity_10": 5.603823, "activity_20": 5.678313, "activity_30": 5.643189}, "trend_signal": 0, "fair_value": 4.588191, "relative_strength": -3.877821, "rate_of_change": -0.26567227852837566, "market_dynamics": -0.918416, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.542059, "high": 5.580882, "low": 5.328529, "close": 5.377059, "volume": 489944}, "trend_line": 5.588264, "activity_lines": {"activity_5": 5.534941, "activity_10": 5.551059, "activity_20": 5.646146, "activity_30": 5.628716}, "trend_signal": 0, "fair_value": 4.595245, "relative_strength": -4.742106, "rate_of_change": -0.2344593679041269, "market_dynamics": -0.835912, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.347941, "high": 5.580882, "low": 5.338235, "close": 5.454706, "volume": 610822}, "trend_line": 5.581206, "activity_lines": {"activity_5": 5.499353, "activity_10": 5.524059, "activity_20": 5.621439, "activity_30": 5.620099}, "trend_signal": 0, "fair_value": 4.604228, "relative_strength": -3.552324, "rate_of_change": -0.12630040384634275, "market_dynamics": -0.79157, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.493529, "high": 5.813823, "low": 5.454706, "close": 5.629412, "volume": 645728}, "trend_line": 5.576486, "activity_lines": {"activity_5": 5.520706, "activity_10": 5.537118, "activity_20": 5.613836, "activity_30": 5.623209}, "trend_signal": 0, "fair_value": 4.615148, "relative_strength": -3.255526, "rate_of_change": -0.08456953568816195, "market_dynamics": -0.586397, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.629412, "high": 5.687647, "low": 5.39647, "close": 5.512941, "volume": 674912}, "trend_line": 5.577707, "activity_lines": {"activity_5": 5.516176, "activity_10": 5.530235, "activity_20": 5.595634, "activity_30": 5.619109}, "trend_signal": 0, "fair_value": 4.623861, "relative_strength": -3.149697, "rate_of_change": 0.021895509107350733, "market_dynamics": -0.372775, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.522647, "high": 5.677941, "low": 5.338235, "close": 5.464412, "volume": 505080}, "trend_line": 5.583649, "activity_lines": {"activity_5": 5.503235, "activity_10": 5.519647, "activity_20": 5.574627, "activity_30": 5.6118}, "trend_signal": 0, "fair_value": 4.632818, "relative_strength": -2.48207, "rate_of_change": 0.10653123227878612, "market_dynamics": -0.351254, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.464412, "high": 5.629412, "low": 5.39647, "close": 5.61, "volume": 456476}, "trend_line": 5.593493, "activity_lines": {"activity_5": 5.544, "activity_10": 5.537118, "activity_20": 5.57121, "activity_30": 5.6135}, "trend_signal": 0, "fair_value": 4.642971, "relative_strength": -1.742826, "rate_of_change": 0.17630048020567368, "market_dynamics": -0.360132, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.629412, "high": 5.648824, "low": 5.212058, "close": 5.221765, "volume": 414510}, "trend_line": 5.592932, "activity_lines": {"activity_5": 5.439824, "activity_10": 5.477824, "activity_20": 5.533034, "activity_30": 5.589517}, "trend_signal": 0, "fair_value": 4.65087, "relative_strength": -5.017061, "rate_of_change": -0.010029511076519943, "market_dynamics": -0.661173, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.260588, "high": 5.328529, "low": 4.979118, "close": 5.115, "volume": 523695}, "trend_line": 5.598636, "activity_lines": {"activity_5": 5.315588, "activity_10": 5.403, "activity_20": 5.488029, "activity_30": 5.558683}, "trend_signal": 0, "fair_value": 4.65785, "relative_strength": -6.879655, "rate_of_change": 0.10198586358639278, "market_dynamics": -0.920668, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.124706, "high": 5.202353, "low": 4.998529, "close": 5.027647, "volume": 468076}, "trend_line": 5.600794, "activity_lines": {"activity_5": 5.196529, "activity_10": 5.325177, "activity_20": 5.437513, "activity_30": 5.521845}, "trend_signal": 0, "fair_value": 4.663598, "relative_strength": -9.780898, "rate_of_change": 0.038545102771454696, "market_dynamics": -1.006087, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.056765, "high": 5.241177, "low": 5.056765, "close": 5.163529, "volume": 511702}, "trend_line": 5.595756, "activity_lines": {"activity_5": 5.155118, "activity_10": 5.283, "activity_20": 5.402571, "activity_30": 5.493635}, "trend_signal": 0, "fair_value": 4.669342, "relative_strength": -6.512119, "rate_of_change": -0.08995153187208593, "market_dynamics": -1.079302, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.105294, "high": 5.144118, "low": 4.736471, "close": 5.037353, "volume": 626990}, "trend_line": 5.583977, "activity_lines": {"activity_5": 5.091706, "activity_10": 5.224765, "activity_20": 5.357323, "activity_30": 5.457609}, "trend_signal": 0, "fair_value": 4.675941, "relative_strength": -8.410293, "rate_of_change": -0.21049881374384022, "market_dynamics": -0.967275, "expectation": {"probability": 51.2254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.008235, "high": 5.163529, "low": 5.008235, "close": 5.017941, "volume": 395499}, "trend_line": 5.566163, "activity_lines": {"activity_5": 5.06, "activity_10": 5.169176, "activity_20": 5.314895, "activity_30": 5.42109}, "trend_signal": 0, "fair_value": 4.681949, "relative_strength": -8.02214, "rate_of_change": -0.3190199386566161, "market_dynamics": -1.030904, "expectation": {"probability": 50.2807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.027647, "high": 5.386765, "low": 5.027647, "close": 5.250882, "volume": 446791}, "trend_line": 5.550092, "activity_lines": {"activity_5": 5.119529, "activity_10": 5.163882, "activity_20": 5.298903, "activity_30": 5.400749}, "trend_signal": 0, "fair_value": 4.689421, "relative_strength": -7.743403, "rate_of_change": -0.2887267225196274, "market_dynamics": -0.978886, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.328529, "high": 5.415882, "low": 5.28, "close": 5.406177, "volume": 459363}, "trend_line": 5.53381, "activity_lines": {"activity_5": 5.221765, "activity_10": 5.193706, "activity_20": 5.299828, "activity_30": 5.391465}, "trend_signal": 0, "fair_value": 4.696515, "relative_strength": -5.707477, "rate_of_change": -0.2933645063901707, "market_dynamics": -0.886172, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.377059, "high": 5.435294, "low": 5.115, "close": 5.115, "volume": 525131}, "trend_line": 5.496097, "activity_lines": {"activity_5": 5.201706, "activity_10": 5.172529, "activity_20": 5.27487, "activity_30": 5.364445}, "trend_signal": 0, "fair_value": 4.702269, "relative_strength": -9.589352, "rate_of_change": -0.6815015333016513, "market_dynamics": -0.870226, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.173235, "high": 5.250882, "low": 5.163529, "close": 5.163529, "volume": 193656}, "trend_line": 5.465705, "activity_lines": {"activity_5": 5.201059, "activity_10": 5.166529, "activity_20": 5.256613, "activity_30": 5.342989}, "trend_signal": 0, "fair_value": 4.708568, "relative_strength": -8.891326, "rate_of_change": -0.55297422880273, "market_dynamics": -0.723481, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.153823, "high": 5.726471, "low": 5.153823, "close": 5.697353, "volume": 598233}, "trend_line": 5.458179, "activity_lines": {"activity_5": 5.369941, "activity_10": 5.265706, "activity_20": 5.289706, "activity_30": 5.357934}, "trend_signal": 0, "fair_value": 4.71861, "relative_strength": -1.281675, "rate_of_change": -0.13769495426481082, "market_dynamics": -0.180601, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.707059, "high": 5.765294, "low": 5.61, "close": 5.629412, "volume": 540785}, "trend_line": 5.455676, "activity_lines": {"activity_5": 5.470882, "activity_10": 5.343882, "activity_20": 5.31508, "activity_30": 5.368981}, "trend_signal": 0, "fair_value": 4.727515, "relative_strength": -3.321541, "rate_of_change": -0.04585778516974108, "market_dynamics": 0.196357, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.629412, "high": 5.668235, "low": 5.493529, "close": 5.639117, "volume": 511619}, "trend_line": 5.457618, "activity_lines": {"activity_5": 5.549823, "activity_10": 5.41447, "activity_20": 5.342302, "activity_30": 5.380816}, "trend_signal": 0, "fair_value": 4.735286, "relative_strength": -4.226108, "rate_of_change": 0.035595955478288414, "market_dynamics": 0.648956, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.629412, "high": 5.707059, "low": 5.503235, "close": 5.687647, "volume": 521785}, "trend_line": 5.463118, "activity_lines": {"activity_5": 5.629412, "activity_10": 5.482765, "activity_20": 5.374101, "activity_30": 5.395656}, "trend_signal": 0, "fair_value": 4.744302, "relative_strength": -4.30044, "rate_of_change": 0.10077656589375834, "market_dynamics": 1.126818, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.687647, "high": 5.949706, "low": 5.600294, "close": 5.833235, "volume": 988363}, "trend_line": 5.45697, "activity_lines": {"activity_5": 5.719353, "activity_10": 5.568, "activity_20": 5.419071, "activity_30": 5.419535}, "trend_signal": 0, "fair_value": 4.752324, "relative_strength": -1.864786, "rate_of_change": -0.11253646727014863, "market_dynamics": 1.218676, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.658529, "high": 5.707059, "low": 5.425588, "close": 5.561471, "volume": 802112}, "trend_line": 5.445323, "activity_lines": {"activity_5": 5.674059, "activity_10": 5.589353, "activity_20": 5.435987, "activity_30": 5.426277}, "trend_signal": 0, "fair_value": 4.76021, "relative_strength": -6.61779, "rate_of_change": -0.2134334621594028, "market_dynamics": 1.242532, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.474117, "high": 5.697353, "low": 5.425588, "close": 5.687647, "volume": 642959}, "trend_line": 5.445, "activity_lines": {"activity_5": 5.679882, "activity_10": 5.623765, "activity_20": 5.464412, "activity_30": 5.441911}, "trend_signal": 0, "fair_value": 4.769401, "relative_strength": -7.002302, "rate_of_change": -0.0059316958791948825, "market_dynamics": 1.246469, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.697353, "high": 5.745882, "low": 5.61, "close": 5.658529, "volume": 640894}, "trend_line": 5.440471, "activity_lines": {"activity_5": 5.672118, "activity_10": 5.644941, "activity_20": 5.489786, "activity_30": 5.455687}, "trend_signal": 1, "fair_value": 4.779223, "relative_strength": -8.033643, "rate_of_change": -0.08317722681360278, "market_dynamics": 1.221455, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.658529, "high": 5.668235, "low": 5.328529, "close": 5.512941, "volume": 573029}, "trend_line": 5.439176, "activity_lines": {"activity_5": 5.614529, "activity_10": 5.635059, "activity_20": 5.500601, "activity_30": 5.460362}, "trend_signal": 1, "fair_value": 4.791674, "relative_strength": -9.534895, "rate_of_change": -0.02380308616661727, "market_dynamics": 0.972821, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.512941, "high": 5.697353, "low": 5.386765, "close": 5.571176, "volume": 545490}, "trend_line": 5.449206, "activity_lines": {"activity_5": 5.588, "activity_10": 5.628529, "activity_20": 5.516731, "activity_30": 5.468878}, "trend_signal": 1, "fair_value": 4.804965, "relative_strength": -9.488488, "rate_of_change": 0.18440293162053273, "market_dynamics": 0.822144, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.571176, "high": 5.619706, "low": 5.435294, "close": 5.580882, "volume": 628192}, "trend_line": 5.454059, "activity_lines": {"activity_5": 5.582176, "activity_10": 5.616353, "activity_20": 5.53397, "activity_30": 5.477374}, "trend_signal": 1, "fair_value": 4.815982, "relative_strength": -12.690202, "rate_of_change": 0.08905884637137547, "market_dynamics": 0.662892, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.619706, "high": 6.027353, "low": 5.580882, "close": 5.949706, "volume": 1283372}, "trend_line": 5.458265, "activity_lines": {"activity_5": 5.698, "activity_10": 5.673353, "activity_20": 5.584626, "activity_30": 5.509351}, "trend_signal": 1, "fair_value": 4.830182, "relative_strength": -7.006268, "rate_of_change": 0.07711687754019404, "market_dynamics": 0.798145, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.949706, "high": 6.05647, "low": 5.862353, "close": 5.978823, "volume": 779191}, "trend_line": 5.469912, "activity_lines": {"activity_5": 5.806059, "activity_10": 5.729823, "activity_20": 5.63408, "activity_30": 5.542935}, "trend_signal": 1, "fair_value": 4.842816, "relative_strength": -8.516519, "rate_of_change": 0.21338282402924674, "market_dynamics": 1.030511, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.978823, "high": 5.978823, "low": 5.163529, "close": 5.212059, "volume": 924945}, "trend_line": 5.458912, "activity_lines": {"activity_5": 5.637176, "activity_10": 5.640706, "activity_20": 5.605979, "activity_30": 5.5263}, "trend_signal": 1, "fair_value": 4.851119, "relative_strength": -13.215532, "rate_of_change": -0.201100127387792, "market_dynamics": 0.815311, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.629706, "high": 5.056764, "low": 4.532647, "close": 4.852941, "volume": 1092058}, "trend_line": 5.441441, "activity_lines": {"activity_5": 5.368647, "activity_10": 5.494941, "activity_20": 5.543445, "activity_30": 5.487205}, "trend_signal": 0, "fair_value": 4.856186, "relative_strength": -18.231769, "rate_of_change": -0.3200454596080606, "market_dynamics": 0.527797, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.852941, "high": 5.289706, "low": 4.852941, "close": 5.144118, "volume": 603119}, "trend_line": 5.431088, "activity_lines": {"activity_5": 5.245059, "activity_10": 5.419941, "activity_20": 5.509521, "activity_30": 5.468023}, "trend_signal": 0, "fair_value": 4.862126, "relative_strength": -16.176397, "rate_of_change": -0.19026210152789083, "market_dynamics": -0.118193, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.144118, "high": 5.425588, "low": 5.144118, "close": 5.386765, "volume": 400434}, "trend_line": 5.423, "activity_lines": {"activity_5": 5.231471, "activity_10": 5.396647, "activity_20": 5.498105, "activity_30": 5.465163}, "trend_signal": 0, "fair_value": 4.872162, "relative_strength": -15.248871, "rate_of_change": -0.14892043730464086, "market_dynamics": -0.720446, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.425588, "high": 5.454706, "low": 5.289706, "close": 5.377059, "volume": 377860}, "trend_line": 5.418471, "activity_lines": {"activity_5": 5.252177, "activity_10": 5.377059, "activity_20": 5.485118, "activity_30": 5.462199}, "trend_signal": 0, "fair_value": 4.884092, "relative_strength": -16.100642, "rate_of_change": -0.08351465978240426, "market_dynamics": -0.873999, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.377059, "high": 5.483823, "low": 5.250882, "close": 5.435294, "volume": 443745}, "trend_line": 5.4175, "activity_lines": {"activity_5": 5.332412, "activity_10": 5.373177, "activity_20": 5.477815, "activity_30": 5.463285}, "trend_signal": 0, "fair_value": 4.896483, "relative_strength": -16.042077, "rate_of_change": -0.017920184494847956, "market_dynamics": -0.879635, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.483823, "high": 5.736176, "low": 5.483823, "close": 5.697353, "volume": 659313}, "trend_line": 5.420412, "activity_lines": {"activity_5": 5.485118, "activity_10": 5.418353, "activity_20": 5.493945, "activity_30": 5.48134}, "trend_signal": 0, "fair_value": 4.911254, "relative_strength": -14.252565, "rate_of_change": 0.05375173050298772, "market_dynamics": -0.608468, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.697353, "high": 5.707059, "low": 5.347941, "close": 5.386765, "volume": 673467}, "trend_line": 5.425912, "activity_lines": {"activity_5": 5.478, "activity_10": 5.404765, "activity_20": 5.477954, "activity_30": 5.479169}, "trend_signal": 0, "fair_value": 4.922545, "relative_strength": -18.321515, "rate_of_change": 0.10146830167154276, "market_dynamics": -0.482365, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.503235, "high": 5.72647, "low": 5.474118, "close": 5.571176, "volume": 674306}, "trend_line": 5.441118, "activity_lines": {"activity_5": 5.516176, "activity_10": 5.428235, "activity_20": 5.481004, "activity_30": 5.488541}, "trend_signal": 0, "fair_value": 4.93489, "relative_strength": -16.327364, "rate_of_change": 0.2802478182469611, "market_dynamics": -0.291457, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.532352, "high": 5.629412, "low": 5.386765, "close": 5.474117, "volume": 539592}, "trend_line": 5.456, "activity_lines": {"activity_5": 5.509706, "activity_10": 5.440941, "activity_20": 5.475088, "activity_30": 5.49067}, "trend_signal": 0, "fair_value": 4.948376, "relative_strength": -17.831143, "rate_of_change": 0.27350996615034007, "market_dynamics": -0.173563, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.445, "high": 5.600294, "low": 5.406176, "close": 5.483823, "volume": 584800}, "trend_line": 5.466676, "activity_lines": {"activity_5": 5.5, "activity_10": 5.464588, "activity_20": 5.470882, "activity_30": 5.492465}, "trend_signal": 0, "fair_value": 4.963448, "relative_strength": -16.880534, "rate_of_change": 0.19567448680350516, "market_dynamics": -0.20784, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.483823, "high": 5.61, "low": 5.182941, "close": 5.250882, "volume": 685908}, "trend_line": 5.473794, "activity_lines": {"activity_5": 5.409411, "activity_10": 5.440941, "activity_20": 5.445462, "activity_30": 5.478543}, "trend_signal": 0, "fair_value": 4.976758, "relative_strength": -18.500503, "rate_of_change": 0.13020709476837808, "market_dynamics": -0.208786, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.192647, "high": 5.78, "low": 5.192647, "close": 5.68, "volume": 794662}, "trend_line": 5.495863, "activity_lines": {"activity_5": 5.491627, "activity_10": 5.48808, "activity_20": 5.463683, "activity_30": 5.491846}, "trend_signal": 0, "fair_value": 4.993058, "relative_strength": -14.946471, "rate_of_change": 0.4031755670746856, "market_dynamics": -0.097173, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.68, "high": 6.25, "low": 5.65, "close": 6.23, "volume": 2494789}, "trend_line": 5.5285, "activity_lines": {"activity_5": 5.737627, "activity_10": 5.625476, "activity_20": 5.533721, "activity_30": 5.53921}, "trend_signal": 1, "fair_value": 5.011329, "relative_strength": -8.246743, "rate_of_change": 0.5938466806759967, "market_dynamics": 0.362119, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.23, "high": 6.68, "low": 6.19, "close": 6.45, "volume": 2104870}, "trend_line": 5.563294, "activity_lines": {"activity_5": 6.013039, "activity_10": 5.78754, "activity_20": 5.622129, "activity_30": 5.598661}, "trend_signal": 1, "fair_value": 5.031728, "relative_strength": -6.650616, "rate_of_change": 0.6293569684362805, "market_dynamics": 0.868156, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.32, "high": 6.55, "low": 6.24, "close": 6.33, "volume": 1112448}, "trend_line": 5.603794, "activity_lines": {"activity_5": 6.183392, "activity_10": 5.908278, "activity_20": 5.695339, "activity_30": 5.648126}, "trend_signal": 1, "fair_value": 5.051687, "relative_strength": -9.209037, "rate_of_change": 0.7279859737774016, "market_dynamics": 1.339709, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.33, "high": 6.44, "low": 6.23, "close": 6.35, "volume": 656437}, "trend_line": 5.643343, "activity_lines": {"activity_5": 6.304, "activity_10": 6.016385, "activity_20": 5.766563, "activity_30": 5.696269}, "trend_signal": 1, "fair_value": 5.071684, "relative_strength": -7.782175, "rate_of_change": 0.7057539945258526, "market_dynamics": 1.553605, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.96, "close": 5.96, "volume": 741307}, "trend_line": 5.652098, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.041716, "activity_20": 5.796935, "activity_30": 5.716698}, "trend_signal": 1, "fair_value": 5.088972, "relative_strength": -12.660548, "rate_of_change": 0.15513854110940709, "market_dynamics": 1.306755, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.95, "high": 6.34, "low": 5.94, "close": 6.24, "volume": 612941}, "trend_line": 5.672451, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.107535, "activity_20": 5.852169, "activity_30": 5.754627}, "trend_signal": 1, "fair_value": 5.106321, "relative_strength": -13.037226, "rate_of_change": 0.36009637483285084, "market_dynamics": 1.031448, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.24, "high": 6.8, "low": 6.24, "close": 6.64, "volume": 1005458}, "trend_line": 5.705814, "activity_lines": {"activity_5": 6.338, "activity_10": 6.23392, "activity_20": 5.944116, "activity_30": 5.81705}, "trend_signal": 1, "fair_value": 5.126115, "relative_strength": -9.5645, "rate_of_change": 0.5881584521400093, "market_dynamics": 0.968394, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.67, "high": 6.7, "low": 6.44, "close": 6.65, "volume": 578663}, "trend_line": 5.737892, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.340925, "activity_20": 6.033867, "activity_30": 5.877965}, "trend_signal": 1, "fair_value": 5.146332, "relative_strength": -8.007219, "rate_of_change": 0.5621984873674514, "market_dynamics": 0.905773, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.67, "high": 6.8, "low": 6.4, "close": 6.52, "volume": 735396}, "trend_line": 5.760784, "activity_lines": {"activity_5": 6.504, "activity_10": 6.403091, "activity_20": 6.104389, "activity_30": 5.928424}, "trend_signal": 1, "fair_value": 5.167628, "relative_strength": -5.762948, "rate_of_change": 0.3989618487068019, "market_dynamics": 0.995073, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.48, "high": 6.65, "low": 6.26, "close": 6.34, "volume": 846150}, "trend_line": 5.786735, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.409455, "activity_20": 6.14983, "activity_30": 5.965792}, "trend_signal": 1, "fair_value": 5.188547, "relative_strength": -8.061229, "rate_of_change": 0.4504768795358419, "market_dynamics": 0.954169, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.34, "high": 6.77, "low": 6.28, "close": 6.77, "volume": 941032}, "trend_line": 5.822814, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.482, "activity_20": 6.230529, "activity_30": 6.029229}, "trend_signal": 1, "fair_value": 5.210579, "relative_strength": -3.438175, "rate_of_change": 0.6234776605460587, "market_dynamics": 0.918663, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.78, "high": 7.18, "low": 6.69, "close": 7.12, "volume": 1856316}, "trend_line": 5.871529, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.608364, "activity_20": 6.337975, "activity_30": 6.112918}, "trend_signal": 1, "fair_value": 5.236199, "relative_strength": 3.355508, "rate_of_change": 0.8366229798856638, "market_dynamics": 1.129257, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.12, "high": 7.46, "low": 7.04, "close": 7.44, "volume": 1302105}, "trend_line": 5.935765, "activity_lines": {"activity_5": 7.012667, "activity_10": 6.780727, "activity_20": 6.467597, "activity_30": 6.21411}, "trend_signal": 1, "fair_value": 5.263661, "relative_strength": 8.033747, "rate_of_change": 1.0940250827339895, "market_dynamics": 1.349403, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.36, "high": 7.84, "low": 7.33, "close": 7.8, "volume": 1177605}, "trend_line": 6.010059, "activity_lines": {"activity_5": 7.333333, "activity_10": 6.998364, "activity_20": 6.621958, "activity_30": 6.334383}, "trend_signal": 1, "fair_value": 5.292325, "relative_strength": 10.861548, "rate_of_change": 1.251633108790528, "market_dynamics": 1.646816, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.72, "high": 8.3, "low": 7.72, "close": 8.15, "volume": 1195740}, "trend_line": 6.095696, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.253273, "activity_20": 6.79964, "activity_30": 6.472444}, "trend_signal": 1, "fair_value": 5.323652, "relative_strength": 13.997487, "rate_of_change": 1.424894497707929, "market_dynamics": 1.80726, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.32, "close": 7.64, "volume": 944686}, "trend_line": 6.152039, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.375636, "activity_20": 6.915592, "activity_30": 6.572076}, "trend_signal": 1, "fair_value": 5.350543, "relative_strength": 13.484052, "rate_of_change": 0.9243079051186284, "market_dynamics": 1.680637, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.75, "high": 8.3, "low": 7.61, "close": 8.16, "volume": 845280}, "trend_line": 6.224745, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.567091, "activity_20": 7.071217, "activity_30": 6.701622}, "trend_signal": 1, "fair_value": 5.38032, "relative_strength": 19.564247, "rate_of_change": 1.1818195560853915, "market_dynamics": 1.582593, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.28, "high": 8.49, "low": 8.06, "close": 8.49, "volume": 512941}, "trend_line": 6.33401, "activity_lines": {"activity_5": 8.140667, "activity_10": 7.790909, "activity_20": 7.24548, "activity_30": 6.847768}, "trend_signal": 1, "fair_value": 5.412033, "relative_strength": 25.001711, "rate_of_change": 1.7553329493818577, "market_dynamics": 1.491526, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.46, "high": 9.34, "low": 8.46, "close": 9.19, "volume": 1281141}, "trend_line": 6.478578, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.108545, "activity_20": 7.472095, "activity_30": 7.032025}, "trend_signal": 1, "fair_value": 5.447755, "relative_strength": 35.05951, "rate_of_change": 2.282408774220432, "market_dynamics": 1.550669, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.29, "high": 10.04, "low": 9.19, "close": 9.85, "volume": 1281563}, "trend_line": 6.635441, "activity_lines": {"activity_5": 9.029333, "activity_10": 8.497636, "activity_20": 7.74281, "activity_30": 7.249536}, "trend_signal": 1, "fair_value": 5.488006, "relative_strength": 38.801737, "rate_of_change": 2.4212566399601956, "market_dynamics": 1.714037, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.93, "high": 10.28, "low": 9.74, "close": 10.24, "volume": 1340668}, "trend_line": 6.797216, "activity_lines": {"activity_5": 9.554, "activity_10": 8.893818, "activity_20": 8.03081, "activity_30": 7.482089}, "trend_signal": 1, "fair_value": 5.528487, "relative_strength": 43.04063, "rate_of_change": 2.438044434424171, "market_dynamics": 1.843137, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.22, "high": 10.4, "low": 9.7, "close": 9.9, "volume": 2010660}, "trend_line": 6.94798, "activity_lines": {"activity_5": 9.792, "activity_10": 9.165091, "activity_20": 8.267333, "activity_30": 7.682268}, "trend_signal": 1, "fair_value": 5.566907, "relative_strength": 35.999332, "rate_of_change": 2.2180257328882966, "market_dynamics": 1.969348, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.94, "high": 10.88, "low": 9.79, "close": 10.88, "volume": 1015046}, "trend_line": 7.129471, "activity_lines": {"activity_5": 10.240667, "activity_10": 9.564, "activity_20": 8.580762, "activity_30": 7.935947}, "trend_signal": 1, "fair_value": 5.611968, "relative_strength": 46.666209, "rate_of_change": 2.612140507025055, "market_dynamics": 1.897816, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.82, "high": 11.8, "low": 10.82, "close": 11.78, "volume": 996266}, "trend_line": 7.332225, "activity_lines": {"activity_5": 10.83, "activity_10": 10.064, "activity_20": 8.958238, "activity_30": 8.235981}, "trend_signal": 1, "fair_value": 5.662799, "relative_strength": 57.192686, "rate_of_change": 2.84388561227054, "market_dynamics": 1.829569, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.78, "high": 12.1, "low": 11.6, "close": 12.0, "volume": 887605}, "trend_line": 7.552667, "activity_lines": {"activity_5": 11.32, "activity_10": 10.531636, "activity_20": 9.33081, "activity_30": 8.537128}, "trend_signal": 1, "fair_value": 5.715816, "relative_strength": 57.664888, "rate_of_change": 3.0064816614329124, "market_dynamics": 1.74368, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9, "high": 11.98, "low": 11.48, "close": 11.88, "volume": 279703}, "trend_line": 7.762961, "activity_lines": {"activity_5": 11.626667, "activity_10": 10.907455, "activity_20": 9.66319, "activity_30": 8.816311}, "trend_signal": 1, "fair_value": 5.768035, "relative_strength": 53.294329, "rate_of_change": 2.784367429412686, "market_dynamics": 1.616524, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.8, "high": 12.14, "low": 11.42, "close": 12.1, "volume": 526950}, "trend_line": 7.983824, "activity_lines": {"activity_5": 11.897333, "activity_10": 11.246182, "activity_20": 9.989667, "activity_30": 9.09612}, "trend_signal": 1, "fair_value": 5.820259, "relative_strength": 52.515117, "rate_of_change": 2.84508707437794, "market_dynamics": 1.550385, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.1, "high": 12.22, "low": 11.78, "close": 12.2, "volume": 524210}, "trend_line": 8.207696, "activity_lines": {"activity_5": 12.054667, "activity_10": 11.531455, "activity_20": 10.299667, "activity_30": 9.368131}, "trend_signal": 1, "fair_value": 5.873065, "relative_strength": 48.925959, "rate_of_change": 2.804069829194632, "market_dynamics": 1.474985, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.68, "close": 12.26, "volume": 549747}, "trend_line": 8.441333, "activity_lines": {"activity_5": 12.144, "activity_10": 11.760182, "activity_20": 10.588952, "activity_30": 9.62957}, "trend_signal": 1, "fair_value": 5.926583, "relative_strength": 45.803198, "rate_of_change": 2.8465601065146644, "market_dynamics": 1.399201, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.08, "high": 12.22, "low": 11.68, "close": 11.92, "volume": 744278}, "trend_line": 8.649333, "activity_lines": {"activity_5": 12.088, "activity_10": 11.871273, "activity_20": 10.818524, "activity_30": 9.854}, "trend_signal": 1, "fair_value": 5.975502, "relative_strength": 39.407592, "rate_of_change": 2.4640658057204967, "market_dynamics": 1.394918, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.92, "high": 13.7, "low": 11.92, "close": 13.0, "volume": 1267478}, "trend_line": 8.875, "activity_lines": {"activity_5": 12.397333, "activity_10": 12.141091, "activity_20": 11.124381, "activity_30": 10.134688}, "trend_signal": 1, "fair_value": 6.031583, "relative_strength": 47.381314, "rate_of_change": 2.6090682368224187, "market_dynamics": 1.487434, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.56, "close": 12.7, "volume": 574090}, "trend_line": 9.083333, "activity_lines": {"activity_5": 12.532, "activity_10": 12.306182, "activity_20": 11.372, "activity_30": 10.381462}, "trend_signal": 1, "fair_value": 6.085443, "relative_strength": 39.812655, "rate_of_change": 2.3474140845070384, "market_dynamics": 1.354534, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.78, "high": 13.08, "low": 12.16, "close": 12.74, "volume": 626671}, "trend_line": 9.297, "activity_lines": {"activity_5": 12.64, "activity_10": 12.427636, "activity_20": 11.596857, "activity_30": 10.617376}, "trend_signal": 1, "fair_value": 6.138751, "relative_strength": 43.309665, "rate_of_change": 2.35229733402927, "market_dynamics": 1.129311, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.74, "high": 13.96, "low": 12.14, "close": 13.96, "volume": 951993}, "trend_line": 9.550667, "activity_lines": {"activity_5": 13.118667, "activity_10": 12.737091, "activity_20": 11.912667, "activity_30": 10.918215}, "trend_signal": 1, "fair_value": 6.200747, "relative_strength": 56.03433, "rate_of_change": 2.7284823061202546, "market_dynamics": 1.00775, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.1, "high": 15.78, "low": 14.02, "close": 15.78, "volume": 1799683}, "trend_line": 9.878, "activity_lines": {"activity_5": 14.090667, "activity_10": 13.337818, "activity_20": 12.372476, "activity_30": 11.320108}, "trend_signal": 1, "fair_value": 6.275007, "relative_strength": 73.116417, "rate_of_change": 3.427331305761152, "market_dynamics": 0.95976, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.8, "high": 15.4, "low": 13.26, "close": 13.8, "volume": 1439320}, "trend_line": 10.13, "activity_lines": {"activity_5": 14.145333, "activity_10": 13.509818, "activity_20": 12.607381, "activity_30": 11.57314}, "trend_signal": 1, "fair_value": 6.337232, "relative_strength": 60.082308, "rate_of_change": 2.5511237092528916, "market_dynamics": 0.907777, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 14.36, "low": 12.6, "close": 14.1, "volume": 784302}, "trend_line": 10.378667, "activity_lines": {"activity_5": 14.246667, "activity_10": 13.701455, "activity_20": 12.841524, "activity_30": 11.829269}, "trend_signal": 1, "fair_value": 6.402277, "relative_strength": 60.28139, "rate_of_change": 2.4547581441263504, "market_dynamics": 0.847959, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 14.1, "low": 12.6, "close": 12.9, "volume": 671673}, "trend_line": 10.587, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.638545, "activity_20": 12.933095, "activity_30": 11.991935}, "trend_signal": 1, "fair_value": 6.460705, "relative_strength": 49.543369, "rate_of_change": 2.0073194370722143, "market_dynamics": 0.480732, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.2, "high": 13.02, "low": 11.9, "close": 12.06, "volume": 600691}, "trend_line": 10.771667, "activity_lines": {"activity_5": 13.172, "activity_10": 13.410182, "activity_20": 12.923667, "activity_30": 12.086968}, "trend_signal": 1, "fair_value": 6.512793, "relative_strength": 40.96529, "rate_of_change": 1.7442807216397564, "market_dynamics": -0.170362, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.06, "high": 13.48, "low": 11.4, "close": 12.74, "volume": 601798}, "trend_line": 10.985, "activity_lines": {"activity_5": 12.842667, "activity_10": 13.309091, "activity_20": 12.965333, "activity_30": 12.213957}, "trend_signal": 1, "fair_value": 6.569478, "relative_strength": 40.552463, "rate_of_change": 1.9805012538913302, "market_dynamics": -0.5581, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.66, "high": 13.66, "low": 12.52, "close": 13.5, "volume": 292706}, "trend_line": 11.209333, "activity_lines": {"activity_5": 12.969333, "activity_10": 13.331273, "activity_20": 13.065619, "activity_30": 12.376215}, "trend_signal": 1, "fair_value": 6.630139, "relative_strength": 39.860637, "rate_of_change": 2.04217569412837, "market_dynamics": -0.826133, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.7, "high": 14.98, "low": 13.6, "close": 14.8, "volume": 614836}, "trend_line": 11.465333, "activity_lines": {"activity_5": 13.549333, "activity_10": 13.580727, "activity_20": 13.27419, "activity_30": 12.607871}, "trend_signal": 1, "fair_value": 6.698147, "relative_strength": 45.67659, "rate_of_change": 2.283811177703423, "market_dynamics": -0.756261, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.5, "high": 14.94, "low": 14.0, "close": 14.08, "volume": 394023}, "trend_line": 11.686667, "activity_lines": {"activity_5": 13.842667, "activity_10": 13.661091, "activity_20": 13.390857, "activity_30": 12.776559}, "trend_signal": 1, "fair_value": 6.758731, "relative_strength": 42.172042, "rate_of_change": 1.930462900641443, "market_dynamics": -0.674693, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.08, "high": 15.4, "low": 14.08, "close": 14.7, "volume": 395528}, "trend_line": 11.916667, "activity_lines": {"activity_5": 14.264, "activity_10": 13.829818, "activity_20": 13.551333, "activity_30": 12.970968}, "trend_signal": 1, "fair_value": 6.823468, "relative_strength": 48.25626, "rate_of_change": 1.9680547071290764, "market_dynamics": -0.547946, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.7, "high": 18.0, "low": 14.7, "close": 17.540001, "volume": 970426}, "trend_line": 12.229667, "activity_lines": {"activity_5": 15.456, "activity_10": 14.501455, "activity_20": 13.968381, "activity_30": 13.333764}, "trend_signal": 1, "fair_value": 6.907337, "relative_strength": 66.563267, "rate_of_change": 2.6265733531028337, "market_dynamics": -0.140223, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.540001, "high": 19.200001, "low": 17.26, "close": 18.639999, "volume": 718387}, "trend_line": 12.596333, "activity_lines": {"activity_5": 16.694667, "activity_10": 15.341091, "activity_20": 14.46381, "activity_30": 13.747333}, "trend_signal": 1, "fair_value": 6.99742, "relative_strength": 75.867558, "rate_of_change": 2.998168306626831, "market_dynamics": 0.167881, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.440001, "high": 19.620001, "low": 17.68, "close": 19.200001, "volume": 828478}, "trend_line": 12.964333, "activity_lines": {"activity_5": 17.777334, "activity_10": 16.194546, "activity_20": 14.980381, "activity_30": 14.173376}, "trend_signal": 1, "fair_value": 7.086671, "relative_strength": 75.262364, "rate_of_change": 2.9214851655636633, "market_dynamics": 0.633755, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.84, "high": 21.25, "low": 19.26, "close": 20.85, "volume": 896300}, "trend_line": 13.376333, "activity_lines": {"activity_5": 19.116667, "activity_10": 17.255273, "activity_20": 15.620286, "activity_30": 14.682129}, "trend_signal": 1, "fair_value": 7.18596, "relative_strength": 78.142631, "rate_of_change": 3.1779498413069214, "market_dynamics": 1.082605, "expectation": {"probability": 56.7322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/142fa022-344a-4f4c-a4f9-641aa642acd6/", "share_image": "https://sharemaestro.com/terminal/142fa022-344a-4f4c-a4f9-641aa642acd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}