{"ticker": {"uuid": "14302b19-5ffb-41b1-8806-0b7dfe820d70", "symbol": "6571", "name": "QB Net Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6571 fell 1.34%, moving from 1,346.00 to 1,328.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.58 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 46.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,328.00"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.58"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1340.0, "low": 1289.0, "close": 1328.0, "volume": 290300}, "trend_line": 1361.5, "activity_lines": {"activity_5": 1331.2, "activity_10": 1338.981818, "activity_20": 1347.214286, "activity_30": 1355.202151}, "trend_signal": 0, "fair_value": 1241.746634, "relative_strength": -25.584307, "rate_of_change": -0.07094977245413343, "market_dynamics": -1.374656, "expectation": {"probability": 46.9292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1451.902519, "high": 1456.571016, "low": 1356.665066, "close": 1376.272705, "volume": 626200}, "trend_line": 1321.931547, "activity_lines": {"activity_5": 1417.355575, "activity_10": 1378.089285, "activity_20": 1345.700838, "activity_30": 1334.62984}, "trend_signal": 1, "fair_value": 1475.823489, "relative_strength": -8.529025, "rate_of_change": 0.4232175831094689, "market_dynamics": 1.292318, "expectation": {"probability": 43.2239, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1376.272895, "high": 1405.217576, "low": 1310.913884, "close": 1344.5271, "volume": 585300}, "trend_line": 1323.643327, "activity_lines": {"activity_5": 1393.888615, "activity_10": 1378.038366, "activity_20": 1346.425571, "activity_30": 1336.087618}, "trend_signal": 1, "fair_value": 1471.885933, "relative_strength": -14.24248, "rate_of_change": 0.12949081999630122, "market_dynamics": 1.1387, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1358.532507, "high": 1400.549127, "low": 1345.460717, "close": 1369.736938, "volume": 451400}, "trend_line": 1324.390283, "activity_lines": {"activity_5": 1377.455509, "activity_10": 1381.026205, "activity_20": 1349.515672, "activity_30": 1339.061399}, "trend_signal": 1, "fair_value": 1468.433747, "relative_strength": -10.016153, "rate_of_change": 0.05643181850906234, "market_dynamics": 0.911659, "expectation": {"probability": 38.3625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1372.537987, "high": 1415.06789, "low": 1349.195504, "close": 1397.08374, "volume": 365100}, "trend_line": 1326.453406, "activity_lines": {"activity_5": 1377.918831, "activity_10": 1387.407391, "activity_20": 1355.339169, "activity_30": 1343.751299}, "trend_signal": 1, "fair_value": 1466.13713, "relative_strength": -9.12333, "rate_of_change": 0.15577908011577676, "market_dynamics": 0.737866, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1415.067854, "high": 1468.073735, "low": 1415.067854, "close": 1440.62439, "volume": 332700}, "trend_line": 1329.469906, "activity_lines": {"activity_5": 1397.732975, "activity_10": 1399.493231, "activity_20": 1365.281434, "activity_30": 1351.117169}, "trend_signal": 1, "fair_value": 1464.499844, "relative_strength": -3.876663, "rate_of_change": 0.22741092799455262, "market_dynamics": 0.674671, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1438.731205, "high": 1448.196555, "low": 1370.580808, "close": 1376.26001, "volume": 353400}, "trend_line": 1332.955286, "activity_lines": {"activity_5": 1394.60332, "activity_10": 1396.737169, "activity_20": 1368.560567, "activity_30": 1354.135886}, "trend_signal": 1, "fair_value": 1462.152914, "relative_strength": -8.08483, "rate_of_change": 0.26216313616954107, "market_dynamics": 0.600434, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1394.244156, "high": 1399.923348, "low": 1360.168943, "close": 1368.687744, "volume": 199500}, "trend_line": 1337.744425, "activity_lines": {"activity_5": 1388.950423, "activity_10": 1390.991812, "activity_20": 1370.95853, "activity_30": 1356.441206}, "trend_signal": 1, "fair_value": 1460.232726, "relative_strength": -8.266084, "rate_of_change": 0.3592872957030462, "market_dynamics": 0.454819, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1384.778811, "high": 1400.869884, "low": 1365.848137, "close": 1391.404541, "volume": 172800}, "trend_line": 1342.294845, "activity_lines": {"activity_5": 1389.259082, "activity_10": 1388.564018, "activity_20": 1375.316024, "activity_30": 1359.903149}, "trend_signal": 1, "fair_value": 1458.975026, "relative_strength": -7.917292, "rate_of_change": 0.34015615501442314, "market_dynamics": 0.338879, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1399.923453, "high": 1478.485729, "low": 1386.671872, "close": 1467.127197, "volume": 425400}, "trend_line": 1350.707654, "activity_lines": {"activity_5": 1413.364119, "activity_10": 1401.632067, "activity_20": 1386.328508, "activity_30": 1367.956849}, "trend_signal": 1, "fair_value": 1458.67801, "relative_strength": -1.196443, "rate_of_change": 0.6267482164099463, "market_dynamics": 0.380634, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1455.768905, "high": 1506.881729, "low": 1425.479825, "close": 1484.164795, "volume": 306500}, "trend_line": 1358.287838, "activity_lines": {"activity_5": 1438.478792, "activity_10": 1417.843599, "activity_20": 1397.997438, "activity_30": 1376.566987}, "trend_signal": 1, "fair_value": 1457.919872, "relative_strength": -0.846496, "rate_of_change": 0.5612009362316027, "market_dynamics": 0.51391, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1507.828246, "high": 1534.331191, "low": 1377.206506, "close": 1416.960938, "volume": 1023200}, "trend_line": 1359.830847, "activity_lines": {"activity_5": 1438.289486, "activity_10": 1420.638512, "activity_20": 1402.360965, "activity_30": 1380.352348}, "trend_signal": 1, "fair_value": 1455.887315, "relative_strength": -2.24684, "rate_of_change": 0.1135995594477217, "market_dynamics": 0.611964, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1419.800504, "high": 1507.828126, "low": 1419.800504, "close": 1474.699463, "volume": 349000}, "trend_line": 1364.418913, "activity_lines": {"activity_5": 1454.632959, "activity_10": 1433.191553, "activity_20": 1411.834015, "activity_30": 1387.763227}, "trend_signal": 1, "fair_value": 1453.898121, "relative_strength": 1.17209, "rate_of_change": 0.3373997589569334, "market_dynamics": 0.616577, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1477.539178, "high": 1552.315312, "low": 1469.020244, "close": 1536.224243, "volume": 254600}, "trend_line": 1369.065914, "activity_lines": {"activity_5": 1484.417245, "activity_10": 1454.564147, "activity_20": 1426.142095, "activity_30": 1398.847442}, "trend_signal": 1, "fair_value": 1452.232025, "relative_strength": 1.842901, "rate_of_change": 0.3405846221951371, "market_dynamics": 0.598747, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1532.438089, "high": 1593.016138, "low": 1487.004513, "close": 1515.400391, "volume": 349100}, "trend_line": 1373.205526, "activity_lines": {"activity_5": 1497.605599, "activity_10": 1469.123544, "activity_20": 1437.26066, "activity_30": 1408.288376}, "trend_signal": 1, "fair_value": 1450.830491, "relative_strength": 0.730168, "rate_of_change": 0.30236761851043664, "market_dynamics": 0.631505, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1514.453872, "high": 1525.812413, "low": 1466.180786, "close": 1466.180786, "volume": 249700}, "trend_line": 1377.789746, "activity_lines": {"activity_5": 1491.169206, "activity_10": 1472.58271, "activity_20": 1442.548942, "activity_30": 1414.286779}, "trend_signal": 1, "fair_value": 1449.018389, "relative_strength": -5.048445, "rate_of_change": 0.33383349492870884, "market_dynamics": 0.688476, "expectation": {"probability": 39.5625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1466.180673, "high": 1500.255867, "low": 1430.212376, "close": 1484.164795, "volume": 272300}, "trend_line": 1382.506584, "activity_lines": {"activity_5": 1491.926416, "activity_10": 1478.847035, "activity_20": 1448.606096, "activity_30": 1421.149686}, "trend_signal": 1, "fair_value": 1447.476037, "relative_strength": -0.409789, "rate_of_change": 0.3423481713152518, "market_dynamics": 0.898713, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1499.309421, "high": 1584.497437, "low": 1495.523286, "close": 1533.384644, "volume": 360800}, "trend_line": 1389.4243, "activity_lines": {"activity_5": 1504.609986, "activity_10": 1492.098518, "activity_20": 1458.414696, "activity_30": 1430.883754}, "trend_signal": 1, "fair_value": 1446.314547, "relative_strength": 4.68864, "rate_of_change": 0.5003749045436682, "market_dynamics": 1.034152, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1535.277733, "high": 1565.566792, "low": 1459.554927, "close": 1530.545044, "volume": 531500}, "trend_line": 1397.959151, "activity_lines": {"activity_5": 1512.434676, "activity_10": 1501.83922, "activity_20": 1466.955719, "activity_30": 1439.988318}, "trend_signal": 1, "fair_value": 1445.663606, "relative_strength": 7.260278, "rate_of_change": 0.6142724724189809, "market_dynamics": 1.122014, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1551.368782, "high": 1570.29944, "low": 1525.81237, "close": 1567.459839, "volume": 155900}, "trend_line": 1408.06685, "activity_lines": {"activity_5": 1532.942912, "activity_10": 1515.761876, "activity_20": 1478.802458, "activity_30": 1450.923847}, "trend_signal": 1, "fair_value": 1445.78993, "relative_strength": 5.229652, "rate_of_change": 0.7230325001105781, "market_dynamics": 1.209783, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1561.780672, "high": 1570.299443, "low": 1469.020378, "close": 1483.218384, "volume": 425100}, "trend_line": 1414.370553, "activity_lines": {"activity_5": 1521.900033, "activity_10": 1512.543675, "activity_20": 1482.160406, "activity_30": 1455.772333}, "trend_signal": 1, "fair_value": 1445.221778, "relative_strength": 2.815602, "rate_of_change": 0.44768492348215155, "market_dynamics": 1.142292, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1481.325202, "high": 1580.711332, "low": 1462.394529, "close": 1550.422241, "volume": 299600}, "trend_line": 1421.544959, "activity_lines": {"activity_5": 1532.122599, "activity_10": 1521.561563, "activity_20": 1491.609536, "activity_30": 1464.549861}, "trend_signal": 1, "fair_value": 1446.106275, "relative_strength": 8.244992, "rate_of_change": 0.5072508038846373, "market_dynamics": 1.089256, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1526.758793, "high": 1587.337046, "low": 1512.560882, "close": 1556.101318, "volume": 174900}, "trend_line": 1431.429655, "activity_lines": {"activity_5": 1539.821029, "activity_10": 1529.185443, "activity_20": 1500.770246, "activity_30": 1473.230916}, "trend_signal": 1, "fair_value": 1446.670715, "relative_strength": 5.201698, "rate_of_change": 0.6953488130937017, "market_dynamics": 0.947625, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1566.513307, "high": 1600.588528, "low": 1511.614372, "close": 1535.27771, "volume": 182100}, "trend_line": 1439.842147, "activity_lines": {"activity_5": 1539.06381, "activity_10": 1531.543177, "activity_20": 1506.940259, "activity_30": 1479.930791}, "trend_signal": 1, "fair_value": 1446.965027, "relative_strength": 1.639586, "rate_of_change": 0.587698597036552, "market_dynamics": 0.700626, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1542.84986, "high": 1656.433887, "low": 1474.69958, "close": 1483.218384, "volume": 681500}, "trend_line": 1446.768319, "activity_lines": {"activity_5": 1520.637972, "activity_10": 1524.45279, "activity_20": 1507.363952, "activity_30": 1482.729258}, "trend_signal": 1, "fair_value": 1447.24644, "relative_strength": -4.694095, "rate_of_change": 0.4810368979982325, "market_dynamics": 0.411249, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1476.59253, "high": 1504.98854, "low": 1424.533197, "close": 1442.517456, "volume": 402800}, "trend_line": 1452.58678, "activity_lines": {"activity_5": 1494.261255, "activity_10": 1510.547361, "activity_20": 1503.5012, "activity_30": 1482.455009}, "trend_signal": 1, "fair_value": 1447.059015, "relative_strength": -7.238163, "rate_of_change": 0.4021695058972376, "market_dynamics": -0.110149, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1456.715344, "high": 1465.234147, "low": 1421.693599, "close": 1428.319458, "volume": 238300}, "trend_line": 1457.278381, "activity_lines": {"activity_5": 1465.865267, "activity_10": 1494.49072, "activity_20": 1498.277244, "activity_30": 1480.889375}, "trend_signal": 1, "fair_value": 1446.911279, "relative_strength": -7.412425, "rate_of_change": 0.32298249334198065, "market_dynamics": -0.686577, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1428.319337, "high": 1452.929348, "low": 1391.40454, "close": 1393.297607, "volume": 331800}, "trend_line": 1459.588778, "activity_lines": {"activity_5": 1433.935514, "activity_10": 1473.08184, "activity_20": 1489.469972, "activity_30": 1476.761583}, "trend_signal": 0, "fair_value": 1446.901446, "relative_strength": -6.335949, "rate_of_change": 0.15854191142357763, "market_dynamics": -1.053552, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1398.976798, "high": 1435.891737, "low": 1361.115473, "close": 1370.580811, "volume": 329300}, "trend_line": 1455.726493, "activity_lines": {"activity_5": 1405.287077, "activity_10": 1450.089671, "activity_20": 1478.382005, "activity_30": 1471.019134}, "trend_signal": 0, "fair_value": 1447.149981, "relative_strength": -9.540121, "rate_of_change": -0.2646145995512824, "market_dynamics": -1.298851, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1362.062014, "high": 1385.725348, "low": 1339.345205, "close": 1373.42041, "volume": 303900}, "trend_line": 1452.51908, "activity_lines": {"activity_5": 1388.564966, "activity_10": 1430.522232, "activity_20": 1467.663637, "activity_30": 1465.709064}, "trend_signal": 0, "fair_value": 1447.701889, "relative_strength": -9.695393, "rate_of_change": -0.22033074313224446, "market_dynamics": -1.393145, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1390.457912, "high": 1431.158941, "low": 1329.879759, "close": 1419.800537, "volume": 338200}, "trend_line": 1452.569454, "activity_lines": {"activity_5": 1394.622762, "activity_10": 1422.915534, "activity_20": 1461.808647, "activity_30": 1463.59819}, "trend_signal": 0, "fair_value": 1448.473871, "relative_strength": -7.248831, "rate_of_change": 0.003468043944725308, "market_dynamics": -1.262556, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1416.014403, "high": 1428.319349, "low": 1394.244136, "close": 1403.709473, "volume": 107000}, "trend_line": 1453.484013, "activity_lines": {"activity_5": 1396.831331, "activity_10": 1413.536239, "activity_20": 1454.72767, "activity_30": 1460.445933}, "trend_signal": 0, "fair_value": 1449.267467, "relative_strength": -7.879179, "rate_of_change": 0.06296146442303295, "market_dynamics": -1.255576, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1429.265854, "high": 1458.608398, "low": 1421.693585, "close": 1431.158936, "volume": 293100}, "trend_line": 1456.371741, "activity_lines": {"activity_5": 1409.830388, "activity_10": 1411.815261, "activity_20": 1450.324031, "activity_30": 1459.005606}, "trend_signal": 0, "fair_value": 1450.302371, "relative_strength": -11.591066, "rate_of_change": 0.1986762822412911, "market_dynamics": -1.103233, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1428.319331, "high": 1438.73121, "low": 1389.511469, "close": 1413.174805, "volume": 194200}, "trend_line": 1457.81967, "activity_lines": {"activity_5": 1414.310645, "activity_10": 1409.096121, "activity_20": 1444.414953, "activity_30": 1456.218707}, "trend_signal": 0, "fair_value": 1451.156642, "relative_strength": -13.18721, "rate_of_change": 0.09942028942459123, "market_dynamics": -1.076293, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1415.067866, "high": 1446.303469, "low": 1403.709588, "close": 1441.570801, "volume": 288400}, "trend_line": 1459.302572, "activity_lines": {"activity_5": 1425.416634, "activity_10": 1413.759941, "activity_20": 1441.796205, "activity_30": 1455.170392}, "trend_signal": 0, "fair_value": 1452.234525, "relative_strength": -10.594075, "rate_of_change": 0.10172053721843163, "market_dynamics": -0.951407, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1448.196535, "high": 1467.127213, "low": 1406.54919, "close": 1414.12146, "volume": 414500}, "trend_line": 1458.419141, "activity_lines": {"activity_5": 1422.829484, "activity_10": 1414.190201, "activity_20": 1436.914804, "activity_30": 1452.255482}, "trend_signal": 0, "fair_value": 1451.211563, "relative_strength": -12.850031, "rate_of_change": -0.06053789097275525, "market_dynamics": -0.781141, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1415.067864, "high": 1430.212403, "low": 1375.313465, "close": 1390.458008, "volume": 186500}, "trend_line": 1458.892407, "activity_lines": {"activity_5": 1412.733122, "activity_10": 1410.834306, "activity_20": 1430.027643, "activity_30": 1447.870893}, "trend_signal": 0, "fair_value": 1450.007206, "relative_strength": -15.569972, "rate_of_change": 0.03245061633485287, "market_dynamics": -0.901498, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1396.137203, "high": 1408.442141, "low": 1208.723499, "close": 1224.814575, "volume": 767600}, "trend_line": 1454.096635, "activity_lines": {"activity_5": 1348.305713, "activity_10": 1378.049814, "activity_20": 1407.811139, "activity_30": 1432.769097}, "trend_signal": 0, "fair_value": 1447.461805, "relative_strength": -28.190638, "rate_of_change": -0.3287269148149006, "market_dynamics": -0.95523, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1236.172964, "high": 1279.713629, "low": 1226.707762, "close": 1229.547363, "volume": 418400}, "trend_line": 1448.701396, "activity_lines": {"activity_5": 1299.212191, "activity_10": 1349.189156, "activity_20": 1387.514758, "activity_30": 1418.282047}, "trend_signal": 0, "fair_value": 1444.732865, "relative_strength": -28.498773, "rate_of_change": -0.37103716975455164, "market_dynamics": -1.265138, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1228.600718, "high": 1253.210575, "low": 1193.578966, "close": 1200.204834, "volume": 665700}, "trend_line": 1439.803984, "activity_lines": {"activity_5": 1252.579655, "activity_10": 1317.557737, "activity_20": 1365.857173, "activity_30": 1402.250011}, "trend_signal": 0, "fair_value": 1442.219822, "relative_strength": -31.10109, "rate_of_change": -0.6141646597819688, "market_dynamics": -1.469376, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1206.830451, "high": 1218.188855, "low": 1140.57311, "close": 1160.450317, "volume": 803800}, "trend_line": 1429.013501, "activity_lines": {"activity_5": 1208.786678, "activity_10": 1281.847598, "activity_20": 1342.162276, "activity_30": 1384.227194}, "trend_signal": 0, "fair_value": 1439.541057, "relative_strength": -32.533832, "rate_of_change": -0.7494411128119226, "market_dynamics": -1.526922, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1168.969128, "high": 1180.327532, "low": 1130.161244, "close": 1151.931519, "volume": 349500}, "trend_line": 1420.179187, "activity_lines": {"activity_5": 1179.065511, "activity_10": 1249.304046, "activity_20": 1319.193057, "activity_30": 1366.350937}, "trend_signal": 0, "fair_value": 1436.831448, "relative_strength": -30.825056, "rate_of_change": -0.6182106742740949, "market_dynamics": -1.61923, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1159.503787, "high": 1181.274053, "low": 1153.824584, "close": 1169.915649, "volume": 201800}, "trend_line": 1410.019727, "activity_lines": {"activity_5": 1171.24082, "activity_10": 1224.608116, "activity_20": 1299.834186, "activity_30": 1350.204902}, "trend_signal": 0, "fair_value": 1434.676759, "relative_strength": -32.933227, "rate_of_change": -0.7153646591216981, "market_dynamics": -1.635922, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1183.167126, "high": 1186.006727, "low": 1142.466184, "close": 1165.182983, "volume": 294800}, "trend_line": 1397.651685, "activity_lines": {"activity_5": 1165.498502, "activity_10": 1203.80158, "activity_20": 1281.863565, "activity_30": 1334.408983}, "trend_signal": 0, "fair_value": 1432.069919, "relative_strength": -31.769079, "rate_of_change": -0.877153827224437, "market_dynamics": -1.657367, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1181.27406, "high": 1181.27406, "low": 1098.925656, "close": 1104.604858, "volume": 369500}, "trend_line": 1383.9585, "activity_lines": {"activity_5": 1143.854435, "activity_10": 1176.489781, "activity_20": 1259.885954, "activity_30": 1315.502736}, "trend_signal": 0, "fair_value": 1428.403422, "relative_strength": -32.496247, "rate_of_change": -0.9797280071250432, "market_dynamics": -1.722287, "expectation": {"probability": 46.2744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1111.230599, "high": 1140.573126, "low": 1089.460323, "close": 1114.07019, "volume": 312400}, "trend_line": 1372.22148, "activity_lines": {"activity_5": 1131.73881, "activity_10": 1157.025606, "activity_20": 1240.612725, "activity_30": 1298.090587}, "trend_signal": 0, "fair_value": 1424.708486, "relative_strength": -32.311063, "rate_of_change": -0.8480760080594923, "market_dynamics": -1.735303, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1106.497924, "high": 1108.390991, "low": 1050.652465, "close": 1051.598999, "volume": 428200}, "trend_line": 1357.80262, "activity_lines": {"activity_5": 1101.891463, "activity_10": 1131.658509, "activity_20": 1216.953894, "activity_30": 1277.405266}, "trend_signal": 0, "fair_value": 1420.880438, "relative_strength": -31.358649, "rate_of_change": -1.0507676938565338, "market_dynamics": -1.743363, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1060.117788, "high": 1090.406867, "low": 1045.919672, "close": 1057.278076, "volume": 297400}, "trend_line": 1341.932402, "activity_lines": {"activity_5": 1080.625976, "activity_10": 1113.485045, "activity_20": 1195.629834, "activity_30": 1258.016586}, "trend_signal": 0, "fair_value": 1417.207617, "relative_strength": -32.056129, "rate_of_change": -1.1688162746364434, "market_dynamics": -1.813242, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1063.903922, "high": 1083.781007, "low": 1060.117787, "close": 1080.941406, "volume": 144700}, "trend_line": 1326.945614, "activity_lines": {"activity_5": 1074.757438, "activity_10": 1102.660123, "activity_20": 1178.159517, "activity_30": 1241.178457}, "trend_signal": 0, "fair_value": 1413.603308, "relative_strength": -30.565661, "rate_of_change": -1.1168064783042577, "market_dynamics": -1.862169, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1085.6742, "high": 1090.406869, "low": 1051.598872, "close": 1062.010742, "volume": 251000}, "trend_line": 1310.09731, "activity_lines": {"activity_5": 1068.194783, "activity_10": 1091.095188, "activity_20": 1160.265516, "activity_30": 1224.085885}, "trend_signal": 0, "fair_value": 1410.109348, "relative_strength": -31.208069, "rate_of_change": -1.269705692700671, "market_dynamics": -1.875548, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1062.010864, "high": 1120.695817, "low": 1051.59887, "close": 1075.262329, "volume": 435900}, "trend_line": 1296.498775, "activity_lines": {"activity_5": 1068.888932, "activity_10": 1084.452253, "activity_20": 1145.116473, "activity_30": 1208.935241}, "trend_signal": 0, "fair_value": 1406.320109, "relative_strength": -30.674531, "rate_of_change": -1.0379790032543523, "market_dynamics": -1.737614, "expectation": {"probability": 44.749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1089.460319, "high": 1112.177128, "low": 1063.903804, "close": 1074.315674, "volume": 314800}, "trend_line": 1280.628556, "activity_lines": {"activity_5": 1071.85472, "activity_10": 1079.186071, "activity_20": 1131.517931, "activity_30": 1194.600847}, "trend_signal": 0, "fair_value": 1402.714915, "relative_strength": -29.816192, "rate_of_change": -1.2240828380266024, "market_dynamics": -1.374257, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1073.369265, "high": 1084.727665, "low": 1023.20299, "close": 1058.224731, "volume": 244800}, "trend_line": 1264.03267, "activity_lines": {"activity_5": 1067.942415, "activity_10": 1072.40546, "activity_20": 1117.95546, "activity_30": 1180.252213}, "trend_signal": 0, "fair_value": 1397.978778, "relative_strength": -29.988507, "rate_of_change": -1.2959172214491708, "market_dynamics": -0.994226, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1062.957404, "high": 1083.781006, "low": 998.593076, "close": 1003.325745, "volume": 518500}, "trend_line": 1246.300938, "activity_lines": {"activity_5": 1045.667338, "activity_10": 1057.673959, "activity_20": 1100.940391, "activity_30": 1163.432412}, "trend_signal": 0, "fair_value": 1393.645234, "relative_strength": -33.411828, "rate_of_change": -1.4027906414792242, "market_dynamics": -0.590516, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1005.218737, "high": 1036.454347, "low": 980.608875, "close": 1004.272217, "volume": 424700}, "trend_line": 1230.336066, "activity_lines": {"activity_5": 1028.882129, "activity_10": 1046.057403, "activity_20": 1085.967125, "activity_30": 1147.817655}, "trend_signal": 0, "fair_value": 1389.442518, "relative_strength": -33.110444, "rate_of_change": -1.2809805010352977, "market_dynamics": -0.318911, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1004.272341, "high": 1100.818736, "low": 988.181266, "close": 1082.834595, "volume": 541700}, "trend_line": 1218.346637, "activity_lines": {"activity_5": 1042.133614, "activity_10": 1050.549146, "activity_20": 1080.558364, "activity_30": 1138.301431}, "trend_signal": 0, "fair_value": 1385.773112, "relative_strength": -26.971829, "rate_of_change": -0.9744840723867695, "market_dynamics": -0.004874, "expectation": {"probability": 44.6699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1093.246458, "high": 1113.123665, "low": 1080.647039, "close": 1089.369751, "volume": 423300}, "trend_line": 1207.048313, "activity_lines": {"activity_5": 1057.058667, "activity_10": 1056.797018, "activity_20": 1077.349556, "activity_30": 1129.980342}, "trend_signal": 0, "fair_value": 1382.032718, "relative_strength": -27.835847, "rate_of_change": -0.9273488888039744, "market_dynamics": 0.294492, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1089.369751, "high": 1175.627622, "low": 1083.55461, "close": 1141.705933, "volume": 500700}, "trend_line": 1198.661924, "activity_lines": {"activity_5": 1088.425509, "activity_10": 1071.873819, "activity_20": 1080.558899, "activity_30": 1125.764705}, "trend_signal": 0, "fair_value": 1379.501143, "relative_strength": -26.209549, "rate_of_change": -0.694784865665937, "market_dynamics": 0.650915, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1170.781657, "high": 1368.496489, "low": 1170.781657, "close": 1361.712158, "volume": 1659200}, "trend_line": 1198.366302, "activity_lines": {"activity_5": 1187.562345, "activity_10": 1125.4167, "activity_20": 1105.116972, "activity_30": 1136.284075}, "trend_signal": 0, "fair_value": 1378.504625, "relative_strength": -12.163619, "rate_of_change": -0.02466266710246266, "market_dynamics": 1.075007, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1353.958611, "high": 1393.695407, "low": 1285.146086, "close": 1296.776367, "volume": 629300}, "trend_line": 1195.811501, "activity_lines": {"activity_5": 1241.161491, "activity_10": 1162.048151, "activity_20": 1122.861327, "activity_30": 1142.633111}, "trend_signal": 0, "fair_value": 1377.151262, "relative_strength": -13.557745, "rate_of_change": -0.21319032383806114, "market_dynamics": 1.214548, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1298.714777, "high": 1415.017579, "low": 1289.992065, "close": 1378.188354, "volume": 513300}, "trend_line": 1194.424428, "activity_lines": {"activity_5": 1302.397689, "activity_10": 1209.213316, "activity_20": 1147.89934, "activity_30": 1154.39936}, "trend_signal": 0, "fair_value": 1376.408887, "relative_strength": -1.989971, "rate_of_change": -0.11599428495544074, "market_dynamics": 1.382305, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1382.065141, "high": 1427.617091, "low": 1268.669867, "close": 1277.392578, "volume": 530600}, "trend_line": 1190.213865, "activity_lines": {"activity_5": 1310.345044, "activity_10": 1232.544229, "activity_20": 1162.300908, "activity_30": 1159.752143}, "trend_signal": 0, "fair_value": 1375.305553, "relative_strength": -4.218084, "rate_of_change": -0.35251815864570485, "market_dynamics": 1.377913, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1216.333643, "high": 1306.468291, "low": 1143.644381, "close": 1299.68396, "volume": 512300}, "trend_line": 1185.831366, "activity_lines": {"activity_5": 1313.188004, "activity_10": 1256.235814, "activity_20": 1178.228032, "activity_30": 1166.81473}, "trend_signal": 0, "fair_value": 1374.155, "relative_strength": 0.361693, "rate_of_change": -0.36821105255735304, "market_dynamics": 1.249976, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1313.25256, "high": 1325.852031, "low": 1032.187523, "close": 1067.078369, "volume": 2291800}, "trend_line": 1174.294818, "activity_lines": {"activity_5": 1227.9639, "activity_10": 1233.245306, "activity_20": 1171.384297, "activity_30": 1159.153246}, "trend_signal": 0, "fair_value": 1371.121279, "relative_strength": -23.49906, "rate_of_change": -0.9728658164030899, "market_dynamics": 1.075097, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1067.07835, "high": 1094.215683, "low": 1039.941026, "close": 1084.523804, "volume": 806800}, "trend_line": 1162.393251, "activity_lines": {"activity_5": 1168.197192, "activity_10": 1212.267556, "activity_20": 1166.669197, "activity_30": 1153.361568}, "trend_signal": 0, "fair_value": 1367.676577, "relative_strength": -22.10903, "rate_of_change": -1.0135075806832108, "market_dynamics": 0.78173, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1084.523762, "high": 1084.523762, "low": 1033.156695, "close": 1059.324829, "volume": 827500}, "trend_line": 1150.566697, "activity_lines": {"activity_5": 1114.180998, "activity_10": 1185.249054, "activity_20": 1159.649819, "activity_30": 1146.711992}, "trend_signal": 0, "fair_value": 1363.214839, "relative_strength": -23.686174, "rate_of_change": -1.017431406266827, "market_dynamics": 0.51063, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1068.047521, "high": 1097.123159, "low": 1033.156667, "close": 1074.831787, "volume": 534300}, "trend_line": 1140.045823, "activity_lines": {"activity_5": 1086.591357, "activity_10": 1161.47745, "activity_20": 1154.367986, "activity_30": 1141.825869}, "trend_signal": 0, "fair_value": 1358.917854, "relative_strength": -17.015656, "rate_of_change": -0.9144080067181058, "market_dynamics": 0.200383, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1046.725361, "high": 1066.109193, "low": 997.29664, "close": 1027.341553, "volume": 556600}, "trend_line": 1133.463389, "activity_lines": {"activity_5": 1056.675692, "activity_10": 1129.335585, "activity_20": 1144.452642, "activity_30": 1134.554626}, "trend_signal": 0, "fair_value": 1354.28674, "relative_strength": -20.422346, "rate_of_change": -0.5773832829524714, "market_dynamics": -0.062396, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1027.341537, "high": 1038.002641, "low": 997.296663, "close": 1032.1875, "volume": 483900}, "trend_line": 1126.884727, "activity_lines": {"activity_5": 1046.531502, "activity_10": 1100.154153, "activity_20": 1135.141371, "activity_30": 1128.020698}, "trend_signal": 0, "fair_value": 1349.633221, "relative_strength": -21.680584, "rate_of_change": -0.5804035722586444, "market_dynamics": -0.246465, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1042.848581, "high": 1077.739383, "low": 1024.433969, "close": 1072.893433, "volume": 292400}, "trend_line": 1122.641014, "activity_lines": {"activity_5": 1052.282015, "activity_10": 1084.365157, "activity_20": 1129.939017, "activity_30": 1124.537388}, "trend_signal": 0, "fair_value": 1344.884175, "relative_strength": -21.985487, "rate_of_change": -0.3765880305519546, "market_dynamics": -0.396045, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1046.725338, "high": 1069.016675, "low": 1024.433906, "close": 1055.447998, "volume": 347100}, "trend_line": 1119.140936, "activity_lines": {"activity_5": 1052.992741, "activity_10": 1069.474862, "activity_20": 1123.023371, "activity_30": 1120.202355}, "trend_signal": 0, "fair_value": 1340.599579, "relative_strength": -19.898075, "rate_of_change": -0.31177179136981276, "market_dynamics": -0.50113, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1063.201561, "high": 1069.016701, "low": 1037.033447, "close": 1037.033447, "volume": 225500}, "trend_line": 1115.311001, "activity_lines": {"activity_5": 1047.823739, "activity_10": 1057.104474, "activity_20": 1114.448312, "activity_30": 1114.905098}, "trend_signal": 0, "fair_value": 1336.149413, "relative_strength": -22.244928, "rate_of_change": -0.3422209729624239, "market_dynamics": -0.582684, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1037.033463, "high": 1057.38644, "low": 1003.111771, "close": 1015.711243, "volume": 263800}, "trend_line": 1110.170854, "activity_lines": {"activity_5": 1038.067224, "activity_10": 1045.227488, "activity_20": 1104.020101, "activity_30": 1108.479307}, "trend_signal": 0, "fair_value": 1331.717032, "relative_strength": -21.667489, "rate_of_change": -0.4608711826021046, "market_dynamics": -0.681373, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1009.89608, "high": 1017.6496, "low": 960.467413, "close": 969.190125, "volume": 363900}, "trend_line": 1103.637758, "activity_lines": {"activity_5": 1013.579024, "activity_10": 1030.055257, "activity_20": 1089.363753, "activity_30": 1099.383776}, "trend_signal": 0, "fair_value": 1326.58245, "relative_strength": -22.047558, "rate_of_change": -0.5884766274002621, "market_dynamics": -0.765043, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 954.652263, "high": 986.635514, "low": 952.713883, "close": 982.758789, "volume": 326600}, "trend_line": 1099.576223, "activity_lines": {"activity_5": 997.813538, "activity_10": 1019.129842, "activity_20": 1076.162209, "activity_30": 1091.585133}, "trend_signal": 0, "fair_value": 1321.124917, "relative_strength": -20.175516, "rate_of_change": -0.368013414778443, "market_dynamics": -0.867479, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 982.758773, "high": 1015.711246, "low": 972.097682, "close": 1000.204224, "volume": 267600}, "trend_line": 1095.780691, "activity_lines": {"activity_5": 993.872172, "activity_10": 1013.226597, "activity_20": 1064.72458, "activity_30": 1085.174036}, "trend_signal": 0, "fair_value": 1315.975267, "relative_strength": -20.705576, "rate_of_change": -0.3451813453772812, "market_dynamics": -0.907428, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 990.512317, "high": 990.512317, "low": 947.867964, "close": 957.559814, "volume": 430200}, "trend_line": 1092.646051, "activity_lines": {"activity_5": 979.398922, "activity_10": 1000.644743, "activity_20": 1049.619057, "activity_30": 1076.25656}, "trend_signal": 0, "fair_value": 1310.778014, "relative_strength": -21.485387, "rate_of_change": -0.28606454062804715, "market_dynamics": -0.997229, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 952.71389, "high": 977.912862, "low": 945.929559, "close": 977.912842, "volume": 190000}, "trend_line": 1090.000543, "activity_lines": {"activity_5": 977.008256, "activity_10": 993.895658, "activity_20": 1037.079583, "activity_30": 1068.854418}, "trend_signal": 0, "fair_value": 1306.424151, "relative_strength": -18.199455, "rate_of_change": -0.24211939425202172, "market_dynamics": -1.014491, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 979.851225, "high": 984.697182, "low": 968.22095, "close": 981.789612, "volume": 177600}, "trend_line": 1086.695483, "activity_lines": {"activity_5": 978.42974, "activity_10": 988.750143, "activity_20": 1025.689293, "activity_30": 1061.873067}, "trend_signal": 0, "fair_value": 1302.57042, "relative_strength": -16.840151, "rate_of_change": -0.3032163627096596, "market_dynamics": -0.978217, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 984.697179, "high": 998.265821, "low": 971.128476, "close": 975.974426, "volume": 226300}, "trend_line": 1083.827606, "activity_lines": {"activity_5": 977.072864, "activity_10": 983.463647, "activity_20": 1015.554331, "activity_30": 1054.729773}, "trend_signal": 0, "fair_value": 1298.602179, "relative_strength": -18.276712, "rate_of_change": -0.26390806300976477, "market_dynamics": -0.935703, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 976.943613, "high": 1000.204218, "low": 975.005233, "close": 988.573914, "volume": 199500}, "trend_line": 1080.937992, "activity_lines": {"activity_5": 980.368107, "activity_10": 982.230131, "activity_20": 1008.146948, "activity_30": 1048.584374}, "trend_signal": 0, "fair_value": 1295.184044, "relative_strength": -17.155398, "rate_of_change": -0.26661195784305985, "market_dynamics": -0.733264, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 989.543113, "high": 1030.249128, "low": 960.467401, "close": 971.128479, "volume": 285200}, "trend_line": 1077.498419, "activity_lines": {"activity_5": 978.62356, "activity_10": 979.040611, "activity_20": 1000.933402, "activity_30": 1041.499889}, "trend_signal": 0, "fair_value": 1290.982745, "relative_strength": -16.130922, "rate_of_change": -0.31820261897130936, "market_dynamics": -0.528779, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 969.190105, "high": 1006.019361, "low": 955.621437, "close": 1005.050171, "volume": 265800}, "trend_line": 1075.725934, "activity_lines": {"activity_5": 987.281665, "activity_10": 983.216942, "activity_20": 998.408893, "activity_30": 1036.825809}, "trend_signal": 0, "fair_value": 1286.707784, "relative_strength": -15.656925, "rate_of_change": -0.16450000934989406, "market_dynamics": -0.23482, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1000.204195, "high": 1014.742046, "low": 1000.204195, "close": 1006.988525, "volume": 34800}, "trend_line": 1075.848027, "activity_lines": {"activity_5": 994.776733, "activity_10": 987.93954, "activity_20": 997.472008, "activity_30": 1032.391137}, "trend_signal": 0, "fair_value": 1283.211637, "relative_strength": -13.732356, "rate_of_change": 0.011349823978488355, "market_dynamics": -0.059397, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1011.834473, "high": 1011.834473, "low": 954.652283, "close": 954.652283, "volume": 215100}, "trend_line": 1074.194029, "activity_lines": {"activity_5": 983.14646, "activity_10": 982.459213, "activity_20": 991.836862, "activity_30": 1024.572057}, "trend_signal": 0, "fair_value": 1279.225536, "relative_strength": -15.869113, "rate_of_change": -0.1537390001645652, "market_dynamics": 0.030848, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 949.806342, "high": 950.775533, "low": 929.453337, "close": 941.083618, "volume": 189500}, "trend_line": 1069.468996, "activity_lines": {"activity_5": 968.414775, "activity_10": 975.022884, "activity_20": 985.527897, "activity_30": 1015.984288}, "trend_signal": 0, "fair_value": 1275.152456, "relative_strength": -14.63076, "rate_of_change": -0.43986774013244306, "market_dynamics": 0.015094, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 943.99116, "high": 986.63554, "low": 940.114399, "close": 978.882019, "volume": 225800}, "trend_line": 1065.786072, "activity_lines": {"activity_5": 969.448576, "activity_10": 975.533911, "activity_20": 983.381833, "activity_30": 1010.139967}, "trend_signal": 0, "fair_value": 1271.862306, "relative_strength": -13.577763, "rate_of_change": -0.34436940329964993, "market_dynamics": 0.018767, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 986.635514, "high": 997.296631, "low": 975.005233, "close": 988.573914, "volume": 123800}, "trend_line": 1060.681671, "activity_lines": {"activity_5": 973.196106, "activity_10": 977.419425, "activity_20": 982.61571, "activity_30": 1005.158538}, "trend_signal": 0, "fair_value": 1267.962949, "relative_strength": -11.077486, "rate_of_change": -0.4789329804640243, "market_dynamics": 0.113901, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 972.097666, "high": 999.234998, "low": 969.190125, "close": 998.265808, "volume": 123100}, "trend_line": 1048.566793, "activity_lines": {"activity_5": 981.272685, "activity_10": 980.873263, "activity_20": 982.957233, "activity_30": 1001.131708}, "trend_signal": 0, "fair_value": 1264.262362, "relative_strength": -7.631876, "rate_of_change": -1.142178500037462, "market_dynamics": 0.271797, "expectation": {"probability": 47.9816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 991.481478, "high": 1046.725353, "low": 955.621481, "close": 1013.772888, "volume": 595200}, "trend_line": 1039.133344, "activity_lines": {"activity_5": 995.099805, "activity_10": 986.847004, "activity_20": 984.937152, "activity_30": 998.88694}, "trend_signal": 0, "fair_value": 1260.441363, "relative_strength": -6.683519, "rate_of_change": -0.8996517020160757, "market_dynamics": 0.655682, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1052.540502, "high": 1062.232403, "low": 984.697163, "close": 988.573914, "volume": 713300}, "trend_line": 1026.146196, "activity_lines": {"activity_5": 996.585893, "activity_10": 987.551868, "activity_20": 984.798696, "activity_30": 995.625041}, "trend_signal": 0, "fair_value": 1256.553888, "relative_strength": -7.748332, "rate_of_change": -1.249805722719659, "market_dynamics": 0.880402, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1001.173401, "high": 1021.526374, "low": 989.543119, "close": 1011.834473, "volume": 166500}, "trend_line": 1017.294259, "activity_lines": {"activity_5": 1002.659481, "activity_10": 992.485924, "activity_20": 987.193979, "activity_30": 994.701704}, "trend_signal": 0, "fair_value": 1253.415561, "relative_strength": -1.26206, "rate_of_change": -0.862638972351646, "market_dynamics": 1.043871, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1017.649604, "high": 1030.249091, "low": 1001.17341, "close": 1011.834473, "volume": 203700}, "trend_line": 1007.699276, "activity_lines": {"activity_5": 1006.536239, "activity_10": 996.679872, "activity_20": 989.709257, "activity_30": 994.34946}, "trend_signal": 0, "fair_value": 1251.293148, "relative_strength": -0.418266, "rate_of_change": -0.943186586881147, "market_dynamics": 1.192115, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1007.957747, "high": 1016.680459, "low": 993.41988, "close": 1000.204224, "volume": 214300}, "trend_line": 1005.470138, "activity_lines": {"activity_5": 1004.985543, "activity_10": 998.635878, "activity_20": 991.135353, "activity_30": 993.865908}, "trend_signal": 0, "fair_value": 1248.680312, "relative_strength": -1.814096, "rate_of_change": -0.2212106382420418, "market_dynamics": 1.114636, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1003.111772, "high": 1025.403128, "low": 995.358225, "close": 1021.526367, "volume": 246300}, "trend_line": 1003.370223, "activity_lines": {"activity_5": 1010.413001, "activity_10": 1004.591988, "activity_20": 994.444443, "activity_30": 994.901794}, "trend_signal": 0, "fair_value": 1246.328917, "relative_strength": -1.278115, "rate_of_change": -0.2088490667835239, "market_dynamics": 1.142343, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1034.12588, "high": 1045.756162, "low": 1006.019354, "close": 1014.742065, "volume": 410700}, "trend_line": 1001.884131, "activity_lines": {"activity_5": 1013.062126, "activity_10": 1008.098696, "activity_20": 996.922802, "activity_30": 995.635461}, "trend_signal": 0, "fair_value": 1244.106323, "relative_strength": -0.35646, "rate_of_change": -0.14811003614963617, "market_dynamics": 1.254586, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1017.649607, "high": 1025.403128, "low": 978.882031, "close": 1003.111755, "volume": 482200}, "trend_line": 999.493463, "activity_lines": {"activity_5": 1010.089937, "activity_10": 1008.151558, "activity_20": 998.224284, "activity_30": 995.714663}, "trend_signal": 0, "fair_value": 1241.785411, "relative_strength": 8.136396, "rate_of_change": -0.23861721391013876, "market_dynamics": 1.228206, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 967.251754, "high": 1049.632935, "low": 943.022001, "close": 1049.632935, "volume": 642700}, "trend_line": 1000.236509, "activity_lines": {"activity_5": 1023.206323, "activity_10": 1016.222276, "activity_20": 1003.739441, "activity_30": 998.949467}, "trend_signal": 0, "fair_value": 1239.92312, "relative_strength": 13.56463, "rate_of_change": 0.07434225710388019, "market_dynamics": 1.389666, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1049.632949, "high": 1051.571329, "low": 1014.742005, "close": 1033.156616, "volume": 428700}, "trend_line": 1000.268813, "activity_lines": {"activity_5": 1028.310705, "activity_10": 1020.187135, "activity_20": 1007.3439, "activity_30": 1001.073345}, "trend_signal": 1, "fair_value": 1238.169087, "relative_strength": 7.993615, "rate_of_change": 0.0032296361619877038, "market_dynamics": 1.436177, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1041.879369, "high": 1073.862659, "low": 1030.249087, "close": 1062.232422, "volume": 361900}, "trend_line": 999.913446, "activity_lines": {"activity_5": 1040.910197, "activity_10": 1028.804126, "activity_20": 1013.472879, "activity_30": 1005.070997}, "trend_signal": 1, "fair_value": 1236.429148, "relative_strength": 7.85804, "rate_of_change": -0.0355271498402701, "market_dynamics": 1.442259, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1062.232351, "high": 1084.523685, "low": 1055.448021, "close": 1077.73938, "volume": 269100}, "trend_line": 1000.656492, "activity_lines": {"activity_5": 1055.964937, "activity_10": 1039.359482, "activity_20": 1020.667959, "activity_30": 1010.092025}, "trend_signal": 1, "fair_value": 1235.020313, "relative_strength": 6.016793, "rate_of_change": 0.07431103191705012, "market_dynamics": 1.53818, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1089.369706, "high": 1093.246467, "low": 1046.725335, "close": 1056.417236, "volume": 338600}, "trend_line": 1001.302618, "activity_lines": {"activity_5": 1059.712476, "activity_10": 1044.416893, "activity_20": 1025.40776, "activity_30": 1013.689493}, "trend_signal": 1, "fair_value": 1233.938196, "relative_strength": 2.027894, "rate_of_change": 0.0645702101735922, "market_dynamics": 1.459842, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1069.016724, "high": 1113.599479, "low": 1057.386471, "close": 1101.0, "volume": 363600}, "trend_line": 1004.145577, "activity_lines": {"activity_5": 1074.767236, "activity_10": 1056.769667, "activity_20": 1033.987403, "activity_30": 1020.121582}, "trend_signal": 1, "fair_value": 1233.189394, "relative_strength": 5.522537, "rate_of_change": 0.283926052812932, "market_dynamics": 1.447391, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1114.568584, "high": 1129.106514, "low": 1091.308022, "close": 1111.661011, "volume": 315600}, "trend_line": 1008.894607, "activity_lines": {"activity_5": 1089.951196, "activity_10": 1069.439614, "activity_20": 1043.125476, "activity_30": 1027.058062}, "trend_signal": 1, "fair_value": 1232.508931, "relative_strength": 8.086073, "rate_of_change": 0.47294238094323127, "market_dynamics": 1.421513, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1140.736801, "high": 1151.397901, "low": 1119.414618, "close": 1150.428711, "volume": 387600}, "trend_line": 1014.483604, "activity_lines": {"activity_5": 1112.824097, "activity_10": 1087.131747, "activity_20": 1055.45727, "activity_30": 1036.189294}, "trend_signal": 1, "fair_value": 1231.655168, "relative_strength": 9.271625, "rate_of_change": 0.5539723338019651, "market_dynamics": 1.462504, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1141.705939, "high": 1160.120538, "low": 1128.137322, "close": 1147.521118, "volume": 372600}, "trend_line": 1019.394167, "activity_lines": {"activity_5": 1128.848047, "activity_10": 1101.951548, "activity_20": 1066.579882, "activity_30": 1044.772359}, "trend_signal": 1, "fair_value": 1231.15111, "relative_strength": 9.302205, "rate_of_change": 0.4840455755655588, "market_dynamics": 1.507412, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1159.151403, "high": 1159.151403, "low": 1114.5687, "close": 1116.50708, "volume": 355600}, "trend_line": 1024.692409, "activity_lines": {"activity_5": 1129.881868, "activity_10": 1108.718268, "activity_20": 1073.765741, "activity_30": 1051.037709}, "trend_signal": 1, "fair_value": 1230.650238, "relative_strength": 5.821626, "rate_of_change": 0.5197441942984905, "market_dynamics": 1.451211, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1124.260504, "high": 1132.983241, "low": 1104.876706, "close": 1109.722656, "volume": 300600}, "trend_line": 1029.08607, "activity_lines": {"activity_5": 1124.648226, "activity_10": 1112.189724, "activity_20": 1079.650106, "activity_30": 1056.523531}, "trend_signal": 1, "fair_value": 1229.963291, "relative_strength": 3.5602, "rate_of_change": 0.42877852528329463, "market_dynamics": 1.362726, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1118.44539, "high": 1135.0, "low": 1095.184808, "close": 1134.0, "volume": 709400}, "trend_line": 1034.159749, "activity_lines": {"activity_5": 1126.925521, "activity_10": 1118.982701, "activity_20": 1087.269701, "activity_30": 1063.292172}, "trend_signal": 1, "fair_value": 1229.248196, "relative_strength": 1.169354, "rate_of_change": 0.4930276628853655, "market_dynamics": 1.344189, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1131.0, "high": 1191.0, "low": 1125.0, "close": 1191.0, "volume": 266000}, "trend_line": 1041.327269, "activity_lines": {"activity_5": 1146.71355, "activity_10": 1134.305799, "activity_20": 1099.671513, "activity_30": 1073.410898}, "trend_signal": 1, "fair_value": 1228.90447, "relative_strength": 7.013607, "rate_of_change": 0.6930766747526903, "market_dynamics": 1.278903, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1194.0, "high": 1227.0, "low": 1192.0, "close": 1210.0, "volume": 248900}, "trend_line": 1048.708138, "activity_lines": {"activity_5": 1170.130159, "activity_10": 1150.742214, "activity_20": 1113.038911, "activity_30": 1084.293009}, "trend_signal": 1, "fair_value": 1228.939905, "relative_strength": 9.570416, "rate_of_change": 0.7087943646273682, "market_dynamics": 1.293753, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1210.0, "high": 1220.0, "low": 1194.0, "close": 1196.0, "volume": 91500}, "trend_line": 1056.203855, "activity_lines": {"activity_5": 1184.714844, "activity_10": 1162.228436, "activity_20": 1124.018566, "activity_30": 1093.79571}, "trend_signal": 1, "fair_value": 1228.658156, "relative_strength": 7.797464, "rate_of_change": 0.7147572073098581, "market_dynamics": 1.283238, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1199.0, "high": 1219.0, "low": 1196.0, "close": 1213.0, "volume": 105100}, "trend_line": 1063.135516, "activity_lines": {"activity_5": 1199.666667, "activity_10": 1174.267698, "activity_20": 1135.74029, "activity_30": 1103.91159}, "trend_signal": 1, "fair_value": 1228.299839, "relative_strength": 5.546093, "rate_of_change": 0.6562806003013572, "market_dynamics": 1.205424, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1216.0, "high": 1225.0, "low": 1200.0, "close": 1218.0, "volume": 126100}, "trend_line": 1070.169232, "activity_lines": {"activity_5": 1209.4, "activity_10": 1185.179687, "activity_20": 1146.980273, "activity_30": 1113.902847}, "trend_signal": 1, "fair_value": 1227.871825, "relative_strength": 8.115746, "rate_of_change": 0.6616010747589316, "market_dynamics": 1.173282, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1219.0, "high": 1288.0, "low": 1218.0, "close": 1275.0, "volume": 263800}, "trend_line": 1080.847489, "activity_lines": {"activity_5": 1232.533333, "activity_10": 1204.521877, "activity_20": 1162.611704, "activity_30": 1127.117736}, "trend_signal": 1, "fair_value": 1227.384242, "relative_strength": 10.924039, "rate_of_change": 0.997810129529124, "market_dynamics": 1.206508, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1280.0, "high": 1346.0, "low": 1266.0, "close": 1279.0, "volume": 477100}, "trend_line": 1092.111369, "activity_lines": {"activity_5": 1251.4, "activity_10": 1222.326407, "activity_20": 1177.417071, "activity_30": 1139.901769}, "trend_signal": 1, "fair_value": 1227.179666, "relative_strength": 7.167241, "rate_of_change": 1.0421340766976581, "market_dynamics": 1.384679, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1290.0, "high": 1345.0, "low": 1285.0, "close": 1344.0, "volume": 257100}, "trend_line": 1104.281968, "activity_lines": {"activity_5": 1287.333333, "activity_10": 1249.558594, "activity_20": 1197.154543, "activity_30": 1156.152648}, "trend_signal": 1, "fair_value": 1227.260082, "relative_strength": 14.321369, "rate_of_change": 1.1144100634300822, "market_dynamics": 1.446642, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1332.0, "high": 1357.0, "low": 1310.0, "close": 1322.0, "volume": 264700}, "trend_line": 1115.396171, "activity_lines": {"activity_5": 1306.066667, "activity_10": 1268.654545, "activity_20": 1213.173499, "activity_30": 1170.198973}, "trend_signal": 1, "fair_value": 1227.618439, "relative_strength": 11.949668, "rate_of_change": 1.0064642294331196, "market_dynamics": 1.484892, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1313.0, "high": 1363.0, "low": 1294.0, "close": 1314.0, "volume": 292700}, "trend_line": 1125.920644, "activity_lines": {"activity_5": 1314.866667, "activity_10": 1282.436364, "activity_20": 1227.133565, "activity_30": 1183.012123}, "trend_signal": 1, "fair_value": 1227.859676, "relative_strength": 10.417956, "rate_of_change": 0.9435636658645068, "market_dynamics": 1.405364, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1326.0, "high": 1347.0, "low": 1311.0, "close": 1347.0, "volume": 167900}, "trend_line": 1137.028215, "activity_lines": {"activity_5": 1328.266667, "activity_10": 1298.945455, "activity_20": 1242.899138, "activity_30": 1197.275307}, "trend_signal": 1, "fair_value": 1227.941366, "relative_strength": 8.616538, "rate_of_change": 0.9865323155048223, "market_dynamics": 1.256197, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1351.0, "high": 1365.0, "low": 1330.0, "close": 1337.0, "volume": 224300}, "trend_line": 1148.642417, "activity_lines": {"activity_5": 1333.533333, "activity_10": 1310.8, "activity_20": 1256.356294, "activity_30": 1210.176713}, "trend_signal": 1, "fair_value": 1228.036763, "relative_strength": 6.973342, "rate_of_change": 1.0214524008095944, "market_dynamics": 1.256519, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1361.0, "high": 1399.0, "low": 1353.0, "close": 1389.0, "volume": 222200}, "trend_line": 1161.214602, "activity_lines": {"activity_5": 1352.266667, "activity_10": 1329.8, "activity_20": 1273.531257, "activity_30": 1225.683653}, "trend_signal": 1, "fair_value": 1228.800666, "relative_strength": 10.094859, "rate_of_change": 1.0945255733142571, "market_dynamics": 1.295145, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1392.0, "high": 1398.0, "low": 1308.0, "close": 1338.0, "volume": 258300}, "trend_line": 1172.086786, "activity_lines": {"activity_5": 1351.0, "activity_10": 1336.018182, "activity_20": 1284.265349, "activity_30": 1237.089163}, "trend_signal": 1, "fair_value": 1229.351366, "relative_strength": 4.953055, "rate_of_change": 0.9362768932869534, "market_dynamics": 1.272545, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1368.0, "high": 1415.0, "low": 1328.0, "close": 1342.0, "volume": 390600}, "trend_line": 1183.479978, "activity_lines": {"activity_5": 1350.0, "activity_10": 1340.690909, "activity_20": 1294.251823, "activity_30": 1248.051306}, "trend_signal": 1, "fair_value": 1230.029456, "relative_strength": 0.070814, "rate_of_change": 0.9720433790471893, "market_dynamics": 1.249456, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1342.0, "high": 1387.0, "low": 1340.0, "close": 1381.0, "volume": 176600}, "trend_line": 1195.462433, "activity_lines": {"activity_5": 1360.133333, "activity_10": 1350.2, "activity_20": 1306.85573, "activity_30": 1260.794533}, "trend_signal": 1, "fair_value": 1231.202941, "relative_strength": 3.86296, "rate_of_change": 1.0124763597817152, "market_dynamics": 1.044551, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1390.0, "high": 1420.0, "low": 1380.0, "close": 1407.0, "volume": 160000}, "trend_line": 1208.537697, "activity_lines": {"activity_5": 1376.666667, "activity_10": 1362.509091, "activity_20": 1320.837869, "activity_30": 1274.442118}, "trend_signal": 1, "fair_value": 1232.136096, "relative_strength": 1.92308, "rate_of_change": 1.0937411029460649, "market_dynamics": 0.847102, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1418.0, "high": 1423.0, "low": 1339.0, "close": 1357.0, "volume": 217900}, "trend_line": 1220.333972, "activity_lines": {"activity_5": 1371.866667, "activity_10": 1363.4, "activity_20": 1328.822489, "activity_30": 1284.020331}, "trend_signal": 1, "fair_value": 1233.065956, "relative_strength": -7.539286, "rate_of_change": 0.9760783655555201, "market_dynamics": 0.544629, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1360.0, "high": 1391.0, "low": 1348.0, "close": 1375.0, "volume": 119400}, "trend_line": 1231.179541, "activity_lines": {"activity_5": 1375.2, "activity_10": 1367.327273, "activity_20": 1337.37619, "activity_30": 1293.998785}, "trend_signal": 1, "fair_value": 1234.129157, "relative_strength": -2.470238, "rate_of_change": 0.8887377757930736, "market_dynamics": 0.184798, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1378.0, "high": 1393.0, "low": 1338.0, "close": 1362.0, "volume": 176800}, "trend_line": 1242.140987, "activity_lines": {"activity_5": 1371.733333, "activity_10": 1367.927273, "activity_20": 1343.428571, "activity_30": 1302.438814}, "trend_signal": 1, "fair_value": 1234.570352, "relative_strength": -3.733402, "rate_of_change": 0.8903206750086845, "market_dynamics": -0.141573, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1363.0, "high": 1365.0, "low": 1324.0, "close": 1355.0, "volume": 190500}, "trend_line": 1251.899906, "activity_lines": {"activity_5": 1364.6, "activity_10": 1366.381818, "activity_20": 1347.728571, "activity_30": 1309.720041}, "trend_signal": 1, "fair_value": 1234.61953, "relative_strength": -0.93765, "rate_of_change": 0.7856530862547012, "market_dynamics": -0.496019, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1362.0, "high": 1366.0, "low": 1333.0, "close": 1346.0, "volume": 117900}, "trend_line": 1260.841927, "activity_lines": {"activity_5": 1356.2, "activity_10": 1363.054545, "activity_20": 1350.390476, "activity_30": 1315.791015}, "trend_signal": 1, "fair_value": 1234.688824, "relative_strength": -4.854324, "rate_of_change": 0.7142760341416496, "market_dynamics": -0.723662, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1350.0, "high": 1355.0, "low": 1317.0, "close": 1346.0, "volume": 156500}, "trend_line": 1270.494686, "activity_lines": {"activity_5": 1351.866667, "activity_10": 1359.563636, "activity_20": 1352.404762, "activity_30": 1321.285084}, "trend_signal": 1, "fair_value": 1234.662354, "relative_strength": -5.412008, "rate_of_change": 0.7655804263241367, "market_dynamics": -0.871149, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1351.0, "high": 1361.0, "low": 1310.0, "close": 1325.0, "volume": 180600}, "trend_line": 1277.961353, "activity_lines": {"activity_5": 1341.266667, "activity_10": 1353.036364, "activity_20": 1351.704762, "activity_30": 1324.801556}, "trend_signal": 1, "fair_value": 1235.004029, "relative_strength": -7.583261, "rate_of_change": 0.587697617493216, "market_dynamics": -0.958592, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1332.0, "high": 1381.0, "low": 1332.0, "close": 1381.0, "volume": 211900}, "trend_line": 1286.939319, "activity_lines": {"activity_5": 1352.666667, "activity_10": 1356.927273, "activity_20": 1355.804762, "activity_30": 1331.44921}, "trend_signal": 1, "fair_value": 1236.003942, "relative_strength": -1.279588, "rate_of_change": 0.7025224963904015, "market_dynamics": -0.894198, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1390.0, "high": 1402.0, "low": 1373.0, "close": 1397.0, "volume": 223100}, "trend_line": 1295.158362, "activity_lines": {"activity_5": 1368.133333, "activity_10": 1363.018182, "activity_20": 1360.652381, "activity_30": 1338.549899}, "trend_signal": 1, "fair_value": 1236.914891, "relative_strength": -2.752593, "rate_of_change": 0.6386503915651852, "market_dynamics": -0.680716, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1396.0, "high": 1397.0, "low": 1369.0, "close": 1397.0, "volume": 109000}, "trend_line": 1303.474325, "activity_lines": {"activity_5": 1380.8, "activity_10": 1368.818182, "activity_20": 1364.919048, "activity_30": 1345.120328}, "trend_signal": 1, "fair_value": 1238.083206, "relative_strength": -2.125706, "rate_of_change": 0.6420807867200421, "market_dynamics": -0.632318, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1397.0, "high": 1415.0, "low": 1378.0, "close": 1404.0, "volume": 171500}, "trend_line": 1313.057422, "activity_lines": {"activity_5": 1392.4, "activity_10": 1376.072727, "activity_20": 1369.290476, "activity_30": 1351.605855}, "trend_signal": 1, "fair_value": 1239.027057, "relative_strength": -4.838619, "rate_of_change": 0.7351964527571481, "market_dynamics": -0.380661, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1406.0, "high": 1433.0, "low": 1385.0, "close": 1415.0, "volume": 160100}, "trend_line": 1323.233333, "activity_lines": {"activity_5": 1403.8, "activity_10": 1384.472727, "activity_20": 1374.42381, "activity_30": 1358.182796}, "trend_signal": 1, "fair_value": 1239.311219, "relative_strength": -7.752676, "rate_of_change": 0.7749783695293574, "market_dynamics": -0.23361, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1366.0, "close": 1381.0, "volume": 180800}, "trend_line": 1331.466667, "activity_lines": {"activity_5": 1397.866667, "activity_10": 1385.963636, "activity_20": 1375.87619, "activity_30": 1361.909677}, "trend_signal": 1, "fair_value": 1239.592902, "relative_strength": -9.888951, "rate_of_change": 0.6222133160244395, "market_dynamics": -0.316396, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1381.0, "high": 1393.0, "low": 1345.0, "close": 1389.0, "volume": 323800}, "trend_line": 1338.066667, "activity_lines": {"activity_5": 1394.6, "activity_10": 1388.563636, "activity_20": 1377.771429, "activity_30": 1365.621505}, "trend_signal": 1, "fair_value": 1239.542811, "relative_strength": -8.542238, "rate_of_change": 0.4956939714360973, "market_dynamics": -0.193528, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1396.0, "high": 1414.0, "low": 1377.0, "close": 1384.0, "volume": 175000}, "trend_line": 1343.866667, "activity_lines": {"activity_5": 1390.2, "activity_10": 1389.636364, "activity_20": 1378.990476, "activity_30": 1368.584946}, "trend_signal": 1, "fair_value": 1239.49658, "relative_strength": -10.421199, "rate_of_change": 0.4334612125869476, "market_dynamics": -0.303552, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1405.0, "high": 1419.0, "low": 1393.0, "close": 1400.0, "volume": 156900}, "trend_line": 1350.666667, "activity_lines": {"activity_5": 1392.0, "activity_10": 1392.927273, "activity_20": 1381.509524, "activity_30": 1372.206452}, "trend_signal": 1, "fair_value": 1239.953925, "relative_strength": -13.587247, "rate_of_change": 0.5060025794954817, "market_dynamics": -0.448612, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1389.0, "high": 1391.0, "low": 1334.0, "close": 1345.0, "volume": 303300}, "trend_line": 1355.066667, "activity_lines": {"activity_5": 1375.733333, "activity_10": 1385.236364, "activity_20": 1378.738095, "activity_30": 1371.84086}, "trend_signal": 1, "fair_value": 1239.968927, "relative_strength": -16.709434, "rate_of_change": 0.3257650542137864, "market_dynamics": -0.603338, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1350.0, "high": 1374.0, "low": 1343.0, "close": 1357.0, "volume": 140300}, "trend_line": 1359.7, "activity_lines": {"activity_5": 1368.133333, "activity_10": 1379.363636, "activity_20": 1377.07619, "activity_30": 1371.965591}, "trend_signal": 1, "fair_value": 1240.168586, "relative_strength": -18.627406, "rate_of_change": 0.3419265717942712, "market_dynamics": -0.879204, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1357.0, "high": 1362.0, "low": 1316.0, "close": 1346.0, "volume": 295100}, "trend_line": 1362.066667, "activity_lines": {"activity_5": 1358.466667, "activity_10": 1371.927273, "activity_20": 1374.295238, "activity_30": 1371.08172}, "trend_signal": 0, "fair_value": 1240.626923, "relative_strength": -14.41304, "rate_of_change": 0.174058027506068, "market_dynamics": -1.038825, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1338.0, "high": 1377.0, "low": 1321.0, "close": 1346.0, "volume": 203700}, "trend_line": 1364.3, "activity_lines": {"activity_5": 1351.666667, "activity_10": 1365.418182, "activity_20": 1371.680952, "activity_30": 1370.045161}, "trend_signal": 0, "fair_value": 1241.151096, "relative_strength": -11.429086, "rate_of_change": 0.16396649694973428, "market_dynamics": -1.253162, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1341.0, "high": 1368.0, "low": 1333.0, "close": 1340.0, "volume": 96200}, "trend_line": 1364.166667, "activity_lines": {"activity_5": 1345.4, "activity_10": 1358.745455, "activity_20": 1368.785714, "activity_30": 1368.477419}, "trend_signal": 0, "fair_value": 1241.44528, "relative_strength": -10.963642, "rate_of_change": -0.009772997141390696, "market_dynamics": -1.338066, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1333.0, "high": 1368.0, "low": 1297.0, "close": 1363.0, "volume": 299800}, "trend_line": 1365.533333, "activity_lines": {"activity_5": 1350.8, "activity_10": 1357.418182, "activity_20": 1368.161905, "activity_30": 1368.402151}, "trend_signal": 0, "fair_value": 1241.623549, "relative_strength": -9.325051, "rate_of_change": 0.10018321317039798, "market_dynamics": -1.280958, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1340.0, "high": 1382.0, "low": 1323.0, "close": 1369.0, "volume": 163400}, "trend_line": 1367.366667, "activity_lines": {"activity_5": 1357.0, "activity_10": 1358.127273, "activity_20": 1368.166667, "activity_30": 1368.625806}, "trend_signal": 0, "fair_value": 1242.325085, "relative_strength": -8.252136, "rate_of_change": 0.13425772595182212, "market_dynamics": -1.384328, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1370.0, "high": 1391.0, "low": 1339.0, "close": 1343.0, "volume": 99100}, "trend_line": 1367.233333, "activity_lines": {"activity_5": 1353.733333, "activity_10": 1354.327273, "activity_20": 1365.661905, "activity_30": 1367.053763}, "trend_signal": 0, "fair_value": 1242.710322, "relative_strength": -15.561128, "rate_of_change": -0.009751151846683449, "market_dynamics": -1.50011, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1333.0, "high": 1364.0, "low": 1330.0, "close": 1349.0, "volume": 124300}, "trend_line": 1367.633333, "activity_lines": {"activity_5": 1352.666667, "activity_10": 1352.454545, "activity_20": 1363.785714, "activity_30": 1365.877419}, "trend_signal": 0, "fair_value": 1243.181904, "relative_strength": -17.05339, "rate_of_change": 0.029256162086277265, "market_dynamics": -1.548252, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1360.0, "high": 1368.0, "low": 1326.0, "close": 1346.0, "volume": 152800}, "trend_line": 1366.2, "activity_lines": {"activity_5": 1350.4, "activity_10": 1350.672727, "activity_20": 1361.609524, "activity_30": 1364.48172}, "trend_signal": 0, "fair_value": 1243.682138, "relative_strength": -18.550755, "rate_of_change": -0.1048038948316528, "market_dynamics": -1.666145, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1346.0, "high": 1365.0, "low": 1342.0, "close": 1350.0, "volume": 86200}, "trend_line": 1366.6, "activity_lines": {"activity_5": 1349.066667, "activity_10": 1350.6, "activity_20": 1359.814286, "activity_30": 1363.436559}, "trend_signal": 0, "fair_value": 1244.082321, "relative_strength": -17.653564, "rate_of_change": 0.02927829014784538, "market_dynamics": -1.671201, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1362.0, "high": 1368.0, "low": 1340.0, "close": 1362.0, "volume": 61100}, "trend_line": 1367.266667, "activity_lines": {"activity_5": 1352.6, "activity_10": 1352.618182, "activity_20": 1359.042857, "activity_30": 1363.139785}, "trend_signal": 0, "fair_value": 1244.326002, "relative_strength": -20.804771, "rate_of_change": 0.04878289184839665, "market_dynamics": -1.54081, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1360.0, "high": 1364.0, "low": 1310.0, "close": 1322.0, "volume": 141700}, "trend_line": 1365.3, "activity_lines": {"activity_5": 1343.266667, "activity_10": 1347.272727, "activity_20": 1354.552381, "activity_30": 1360.219355}, "trend_signal": 0, "fair_value": 1243.27184, "relative_strength": -21.07531, "rate_of_change": -0.14383931441225892, "market_dynamics": -1.568811, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1330.0, "high": 1340.0, "low": 1300.0, "close": 1322.0, "volume": 288400}, "trend_line": 1362.466667, "activity_lines": {"activity_5": 1335.333333, "activity_10": 1342.363636, "activity_20": 1350.419048, "activity_30": 1357.425806}, "trend_signal": 0, "fair_value": 1242.325411, "relative_strength": -22.988931, "rate_of_change": -0.20752457335384447, "market_dynamics": -1.538461, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1340.0, "low": 1289.0, "close": 1328.0, "volume": 290300}, "trend_line": 1361.5, "activity_lines": {"activity_5": 1331.2, "activity_10": 1338.981818, "activity_20": 1347.214286, "activity_30": 1355.202151}, "trend_signal": 0, "fair_value": 1241.746634, "relative_strength": -25.584307, "rate_of_change": -0.07094977245413343, "market_dynamics": -1.374656, "expectation": {"probability": 46.9292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14302b19-5ffb-41b1-8806-0b7dfe820d70/", "share_image": "https://sharemaestro.com/terminal/14302b19-5ffb-41b1-8806-0b7dfe820d70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}