{"ticker": {"uuid": "14302b19-5ffb-41b1-8806-0b7dfe820d70", "symbol": "6571", "name": "QB Net Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6571 fell 6.02%, moving from 1,346.00 to 1,265.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.61 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Next-week expectancy is negative at 44.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,265.00"}, {"label": "12-Week Change", "value": "-6.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.61"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1250.0, "high": 1276.0, "low": 1248.0, "close": 1265.0, "volume": 141200}, "trend_line": 1329.489494, "activity_lines": {"activity_5": 1237.619482, "activity_10": 1240.721762, "activity_20": 1273.093072, "activity_30": 1297.751383}, "trend_signal": 0, "fair_value": 1234.337529, "relative_strength": -27.613074, "rate_of_change": -0.15020771917558967, "market_dynamics": -1.537181, "expectation": {"probability": 44.7866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1394.244156, "high": 1399.923348, "low": 1360.168943, "close": 1368.687744, "volume": 199500}, "trend_line": 1337.744417, "activity_lines": {"activity_5": 1388.950423, "activity_10": 1390.991821, "activity_20": 1370.958525, "activity_30": 1356.441198}, "trend_signal": 1, "fair_value": 1460.232722, "relative_strength": -8.266083, "rate_of_change": 0.359287674313441, "market_dynamics": 0.45482, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1384.778811, "high": 1400.869884, "low": 1365.848137, "close": 1391.404541, "volume": 172800}, "trend_line": 1342.294836, "activity_lines": {"activity_5": 1389.259082, "activity_10": 1388.564025, "activity_20": 1375.316019, "activity_30": 1359.903141}, "trend_signal": 1, "fair_value": 1458.975022, "relative_strength": -7.917291, "rate_of_change": 0.34015608229594424, "market_dynamics": 0.338879, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1399.923332, "high": 1478.485729, "low": 1386.671872, "close": 1467.127319, "volume": 425400}, "trend_line": 1350.70765, "activity_lines": {"activity_5": 1413.36416, "activity_10": 1401.632093, "activity_20": 1386.328516, "activity_30": 1367.95685}, "trend_signal": 1, "fair_value": 1458.678007, "relative_strength": -1.196433, "rate_of_change": 0.6267485931086474, "market_dynamics": 0.380634, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1455.768785, "high": 1506.881729, "low": 1425.479708, "close": 1484.164917, "volume": 306500}, "trend_line": 1358.287838, "activity_lines": {"activity_5": 1438.478865, "activity_10": 1417.843643, "activity_20": 1397.997458, "activity_30": 1376.566996}, "trend_signal": 1, "fair_value": 1457.919869, "relative_strength": -0.846487, "rate_of_change": 0.5612012340346119, "market_dynamics": 0.513911, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1507.828124, "high": 1534.331067, "low": 1377.206506, "close": 1416.960938, "volume": 1023200}, "trend_line": 1359.830847, "activity_lines": {"activity_5": 1438.289543, "activity_10": 1420.63855, "activity_20": 1402.360985, "activity_30": 1380.352357}, "trend_signal": 1, "fair_value": 1455.887313, "relative_strength": -2.246839, "rate_of_change": 0.1135995594477217, "market_dynamics": 0.612242, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1419.800504, "high": 1507.828126, "low": 1419.800504, "close": 1474.699585, "volume": 349000}, "trend_line": 1364.418917, "activity_lines": {"activity_5": 1454.63304, "activity_10": 1433.191608, "activity_20": 1411.834046, "activity_30": 1387.763244}, "trend_signal": 1, "fair_value": 1453.89812, "relative_strength": 1.172099, "rate_of_change": 0.33740005311116583, "market_dynamics": 0.616079, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1477.539178, "high": 1552.315312, "low": 1469.020363, "close": 1536.224243, "volume": 254600}, "trend_line": 1369.065918, "activity_lines": {"activity_5": 1484.417301, "activity_10": 1454.564196, "activity_20": 1426.142126, "activity_30": 1398.847458}, "trend_signal": 1, "fair_value": 1452.232024, "relative_strength": 1.842902, "rate_of_change": 0.34058462119666183, "market_dynamics": 0.596665, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1532.438089, "high": 1593.016264, "low": 1487.004392, "close": 1515.400391, "volume": 349100}, "trend_line": 1373.20553, "activity_lines": {"activity_5": 1497.605632, "activity_10": 1469.123586, "activity_20": 1437.260689, "activity_30": 1408.288392}, "trend_signal": 1, "fair_value": 1450.830489, "relative_strength": 0.730168, "rate_of_change": 0.30236761762700914, "market_dynamics": 0.627838, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1514.453997, "high": 1525.812286, "low": 1466.180664, "close": 1466.180664, "volume": 249700}, "trend_line": 1377.789746, "activity_lines": {"activity_5": 1491.169181, "activity_10": 1472.582724, "activity_20": 1442.548959, "activity_30": 1414.286788}, "trend_signal": 1, "fair_value": 1449.018387, "relative_strength": -5.048452, "rate_of_change": 0.33383320266704497, "market_dynamics": 0.683914, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1466.180673, "high": 1500.255991, "low": 1430.212493, "close": 1484.164917, "volume": 272300}, "trend_line": 1382.506588, "activity_lines": {"activity_5": 1491.926432, "activity_10": 1478.847066, "activity_20": 1448.606124, "activity_30": 1421.149702}, "trend_signal": 1, "fair_value": 1447.476036, "relative_strength": -0.40978, "rate_of_change": 0.34234846163530985, "market_dynamics": 0.89431, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1499.309421, "high": 1584.497437, "low": 1495.523286, "close": 1533.384644, "volume": 360800}, "trend_line": 1389.424308, "activity_lines": {"activity_5": 1504.609994, "activity_10": 1492.098542, "activity_20": 1458.414722, "activity_30": 1430.88377}, "trend_signal": 1, "fair_value": 1446.314546, "relative_strength": 4.688641, "rate_of_change": 0.5003751924254949, "market_dynamics": 1.029714, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1535.277733, "high": 1565.566792, "low": 1459.554927, "close": 1530.545044, "volume": 531500}, "trend_line": 1397.959155, "activity_lines": {"activity_5": 1512.434684, "activity_10": 1501.839238, "activity_20": 1466.955743, "activity_30": 1439.988334}, "trend_signal": 1, "fair_value": 1445.663605, "relative_strength": 7.26028, "rate_of_change": 0.6142721809931009, "market_dynamics": 1.11754, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1551.368782, "high": 1570.29944, "low": 1525.81237, "close": 1567.459839, "volume": 155900}, "trend_line": 1408.066854, "activity_lines": {"activity_5": 1532.94292, "activity_10": 1515.761888, "activity_20": 1478.80248, "activity_30": 1450.923862}, "trend_signal": 1, "fair_value": 1445.789929, "relative_strength": 5.229653, "rate_of_change": 0.7230324980417551, "market_dynamics": 1.204307, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1561.780672, "high": 1570.299443, "low": 1469.020257, "close": 1483.218262, "volume": 425100}, "trend_line": 1414.370553, "activity_lines": {"activity_5": 1521.9, "activity_10": 1512.543659, "activity_20": 1482.160414, "activity_30": 1455.77234}, "trend_signal": 1, "fair_value": 1445.221777, "relative_strength": 2.815595, "rate_of_change": 0.44768463813295983, "market_dynamics": 1.136814, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1481.325326, "high": 1580.711332, "low": 1462.394651, "close": 1550.422241, "volume": 299600}, "trend_line": 1421.544959, "activity_lines": {"activity_5": 1532.122567, "activity_10": 1521.561548, "activity_20": 1491.609541, "activity_30": 1464.549868}, "trend_signal": 1, "fair_value": 1446.106273, "relative_strength": 8.244993, "rate_of_change": 0.5072508038846373, "market_dynamics": 1.085398, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1526.758916, "high": 1587.337046, "low": 1512.560882, "close": 1556.10144, "volume": 174900}, "trend_line": 1431.429659, "activity_lines": {"activity_5": 1539.821045, "activity_10": 1529.185449, "activity_20": 1500.770262, "activity_30": 1473.230931}, "trend_signal": 1, "fair_value": 1446.670714, "relative_strength": 5.201707, "rate_of_change": 0.6953490944776962, "market_dynamics": 0.945387, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1566.513307, "high": 1600.588528, "low": 1511.614372, "close": 1535.27771, "volume": 182100}, "trend_line": 1439.842155, "activity_lines": {"activity_5": 1539.063826, "activity_10": 1531.543184, "activity_20": 1506.940273, "activity_30": 1479.930806}, "trend_signal": 1, "fair_value": 1446.965025, "relative_strength": 1.639587, "rate_of_change": 0.5876988748351866, "market_dynamics": 0.700008, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1542.849983, "high": 1656.434018, "low": 1474.699459, "close": 1483.218262, "volume": 681500}, "trend_line": 1446.768323, "activity_lines": {"activity_5": 1520.637948, "activity_10": 1524.452774, "activity_20": 1507.363953, "activity_30": 1482.729264}, "trend_signal": 1, "fair_value": 1447.246438, "relative_strength": -4.694102, "rate_of_change": 0.48103661751728344, "market_dynamics": 0.410316, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1476.592652, "high": 1504.988665, "low": 1424.533318, "close": 1442.517456, "volume": 402800}, "trend_line": 1452.586784, "activity_lines": {"activity_5": 1494.261239, "activity_10": 1510.547348, "activity_20": 1503.5012, "activity_30": 1482.455015}, "trend_signal": 1, "fair_value": 1447.059012, "relative_strength": -7.238162, "rate_of_change": 0.40216950478532637, "market_dynamics": -0.111081, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1456.715344, "high": 1465.234147, "low": 1421.693599, "close": 1428.319336, "volume": 238300}, "trend_line": 1457.278385, "activity_lines": {"activity_5": 1465.86521, "activity_10": 1494.490685, "activity_20": 1498.277232, "activity_30": 1480.889373}, "trend_signal": 1, "fair_value": 1446.911275, "relative_strength": -7.412432, "rate_of_change": 0.32298249245258115, "market_dynamics": -0.688718, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1428.319337, "high": 1452.929222, "low": 1391.40454, "close": 1393.297607, "volume": 331800}, "trend_line": 1459.588786, "activity_lines": {"activity_5": 1433.935465, "activity_10": 1473.081809, "activity_20": 1489.469959, "activity_30": 1476.761581}, "trend_signal": 0, "fair_value": 1446.901442, "relative_strength": -6.335948, "rate_of_change": 0.15854218547267865, "market_dynamics": -1.056903, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1398.976798, "high": 1435.891613, "low": 1361.115473, "close": 1370.580811, "volume": 329300}, "trend_line": 1455.726502, "activity_lines": {"activity_5": 1405.287044, "activity_10": 1450.089644, "activity_20": 1478.381991, "activity_30": 1471.019131}, "trend_signal": 0, "fair_value": 1447.149978, "relative_strength": -9.54012, "rate_of_change": -0.2646145295884758, "market_dynamics": -1.302479, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1362.062014, "high": 1385.725348, "low": 1339.345205, "close": 1373.42041, "volume": 303900}, "trend_line": 1452.519088, "activity_lines": {"activity_5": 1388.56495, "activity_10": 1430.52221, "activity_20": 1467.663622, "activity_30": 1465.70906}, "trend_signal": 0, "fair_value": 1447.701886, "relative_strength": -9.695393, "rate_of_change": -0.22033081046428402, "market_dynamics": -1.396774, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1390.45804, "high": 1431.158941, "low": 1329.879881, "close": 1419.800537, "volume": 338200}, "trend_line": 1452.569462, "activity_lines": {"activity_5": 1394.622754, "activity_10": 1422.915516, "activity_20": 1461.808632, "activity_30": 1463.598186}, "trend_signal": 0, "fair_value": 1448.473868, "relative_strength": -7.248831, "rate_of_change": 0.003468043925624457, "market_dynamics": -1.264975, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1416.014403, "high": 1428.319349, "low": 1394.244136, "close": 1403.709473, "volume": 107000}, "trend_line": 1453.484017, "activity_lines": {"activity_5": 1396.831331, "activity_10": 1413.536224, "activity_20": 1454.727657, "activity_30": 1460.445929}, "trend_signal": 0, "fair_value": 1449.267464, "relative_strength": -7.879179, "rate_of_change": 0.06296118870218022, "market_dynamics": -1.256486, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1429.265854, "high": 1458.608398, "low": 1421.693585, "close": 1431.158936, "volume": 293100}, "trend_line": 1456.371745, "activity_lines": {"activity_5": 1409.830388, "activity_10": 1411.815248, "activity_20": 1450.324018, "activity_30": 1459.005601}, "trend_signal": 0, "fair_value": 1450.302368, "relative_strength": -11.591066, "rate_of_change": 0.19867628169453233, "market_dynamics": -1.102934, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1428.319452, "high": 1438.731323, "low": 1389.511469, "close": 1413.174805, "volume": 194200}, "trend_line": 1457.819674, "activity_lines": {"activity_5": 1414.310645, "activity_10": 1409.096112, "activity_20": 1444.414941, "activity_30": 1456.218702}, "trend_signal": 0, "fair_value": 1451.156639, "relative_strength": -13.18721, "rate_of_change": 0.09942028915152831, "market_dynamics": -1.075994, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1415.067866, "high": 1446.303469, "low": 1403.709467, "close": 1441.570801, "volume": 288400}, "trend_line": 1459.302576, "activity_lines": {"activity_5": 1425.416634, "activity_10": 1413.759937, "activity_20": 1441.796194, "activity_30": 1455.170387}, "trend_signal": 0, "fair_value": 1452.234522, "relative_strength": -10.594075, "rate_of_change": 0.10172053693932842, "market_dynamics": -0.951108, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1448.196658, "high": 1467.127337, "low": 1406.549068, "close": 1414.121338, "volume": 414500}, "trend_line": 1458.419141, "activity_lines": {"activity_5": 1422.829444, "activity_10": 1414.190177, "activity_20": 1436.914783, "activity_30": 1452.255469}, "trend_signal": 0, "fair_value": 1451.211559, "relative_strength": -12.850038, "rate_of_change": -0.06053816491035668, "market_dynamics": -0.781141, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1415.067864, "high": 1430.212403, "low": 1375.313465, "close": 1390.458008, "volume": 186500}, "trend_line": 1458.892407, "activity_lines": {"activity_5": 1412.733089, "activity_10": 1410.834286, "activity_20": 1430.027622, "activity_30": 1447.870879}, "trend_signal": 0, "fair_value": 1450.007202, "relative_strength": -15.569972, "rate_of_change": 0.03245061633485287, "market_dynamics": -0.902708, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1396.137203, "high": 1408.442141, "low": 1208.723499, "close": 1224.814575, "volume": 767600}, "trend_line": 1454.096635, "activity_lines": {"activity_5": 1348.305689, "activity_10": 1378.049796, "activity_20": 1407.81112, "activity_30": 1432.769084}, "trend_signal": 0, "fair_value": 1447.461801, "relative_strength": -28.190637, "rate_of_change": -0.3287269148149006, "market_dynamics": -0.964122, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1236.173084, "high": 1279.713629, "low": 1226.707762, "close": 1229.547363, "volume": 418400}, "trend_line": 1448.701396, "activity_lines": {"activity_5": 1299.212174, "activity_10": 1349.18914, "activity_20": 1387.514741, "activity_30": 1418.282034}, "trend_signal": 0, "fair_value": 1444.732862, "relative_strength": -28.498773, "rate_of_change": -0.37103716975455164, "market_dynamics": -1.303592, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1228.600842, "high": 1253.210698, "low": 1193.578966, "close": 1200.204712, "volume": 665700}, "trend_line": 1439.803976, "activity_lines": {"activity_5": 1252.579606, "activity_10": 1317.557702, "activity_20": 1365.857146, "activity_30": 1402.24999}, "trend_signal": 0, "fair_value": 1442.219818, "relative_strength": -31.101097, "rate_of_change": -0.6141652120006663, "market_dynamics": -1.537114, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1206.830575, "high": 1218.18898, "low": 1140.57311, "close": 1160.450317, "volume": 803800}, "trend_line": 1429.013489, "activity_lines": {"activity_5": 1208.786645, "activity_10": 1281.847567, "activity_20": 1342.162252, "activity_30": 1384.227173}, "trend_signal": 0, "fair_value": 1439.541053, "relative_strength": -32.533831, "rate_of_change": -0.7494413947916467, "market_dynamics": -1.622734, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1168.969128, "high": 1180.327532, "low": 1130.161244, "close": 1151.931519, "volume": 349500}, "trend_line": 1420.179175, "activity_lines": {"activity_5": 1179.065487, "activity_10": 1249.304019, "activity_20": 1319.193034, "activity_30": 1366.350917}, "trend_signal": 0, "fair_value": 1436.831444, "relative_strength": -30.825056, "rate_of_change": -0.6182106794654582, "market_dynamics": -1.735712, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1159.503787, "high": 1181.274053, "low": 1153.824584, "close": 1169.915649, "volume": 201800}, "trend_line": 1410.01971, "activity_lines": {"activity_5": 1171.240804, "activity_10": 1224.608094, "activity_20": 1299.834165, "activity_30": 1350.204883}, "trend_signal": 0, "fair_value": 1434.676755, "relative_strength": -32.933227, "rate_of_change": -0.7153650172345298, "market_dynamics": -1.751195, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1183.167126, "high": 1186.006727, "low": 1142.466184, "close": 1165.182983, "volume": 294800}, "trend_line": 1397.651668, "activity_lines": {"activity_5": 1165.498494, "activity_10": 1203.801562, "activity_20": 1281.863546, "activity_30": 1334.408965}, "trend_signal": 0, "fair_value": 1432.069915, "relative_strength": -31.769079, "rate_of_change": -0.8771538377999026, "market_dynamics": -1.771247, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1181.27406, "high": 1181.27406, "low": 1098.925656, "close": 1104.604858, "volume": 369500}, "trend_line": 1383.958484, "activity_lines": {"activity_5": 1143.854435, "activity_10": 1176.489768, "activity_20": 1259.885938, "activity_30": 1315.502719}, "trend_signal": 0, "fair_value": 1428.403419, "relative_strength": -32.496247, "rate_of_change": -0.9797279474931355, "market_dynamics": -1.836445, "expectation": {"probability": 46.2744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1111.230599, "high": 1140.573126, "low": 1089.460323, "close": 1114.07019, "volume": 312400}, "trend_line": 1372.221468, "activity_lines": {"activity_5": 1131.73881, "activity_10": 1157.025597, "activity_20": 1240.612711, "activity_30": 1298.090571}, "trend_signal": 0, "fair_value": 1424.708483, "relative_strength": -32.311063, "rate_of_change": -0.8480757288381231, "market_dynamics": -1.849461, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1106.497924, "high": 1108.390991, "low": 1050.652465, "close": 1051.598999, "volume": 428200}, "trend_line": 1357.802604, "activity_lines": {"activity_5": 1101.891463, "activity_10": 1131.658503, "activity_20": 1216.953881, "activity_30": 1277.405251}, "trend_signal": 0, "fair_value": 1420.880435, "relative_strength": -31.358649, "rate_of_change": -1.0507679945435735, "market_dynamics": -1.85873, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1060.117788, "high": 1090.406867, "low": 1045.919793, "close": 1057.278198, "volume": 297400}, "trend_line": 1341.932389, "activity_lines": {"activity_5": 1080.626017, "activity_10": 1113.485063, "activity_20": 1195.629834, "activity_30": 1258.016579}, "trend_signal": 0, "fair_value": 1417.207613, "relative_strength": -32.056121, "rate_of_change": -1.1688160674642452, "market_dynamics": -1.930281, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1063.903922, "high": 1083.781007, "low": 1060.117787, "close": 1080.941406, "volume": 144700}, "trend_line": 1326.945601, "activity_lines": {"activity_5": 1074.75747, "activity_10": 1102.66014, "activity_20": 1178.159518, "activity_30": 1241.178451}, "trend_signal": 0, "fair_value": 1413.603305, "relative_strength": -30.565661, "rate_of_change": -1.1168064891233622, "market_dynamics": -1.965981, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1085.674077, "high": 1090.406745, "low": 1051.598872, "close": 1062.010742, "volume": 251000}, "trend_line": 1310.097298, "activity_lines": {"activity_5": 1068.194808, "activity_10": 1091.095206, "activity_20": 1160.265517, "activity_30": 1224.08588}, "trend_signal": 0, "fair_value": 1410.109346, "relative_strength": -31.208069, "rate_of_change": -1.2697056297788645, "market_dynamics": -1.958174, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1062.010864, "high": 1120.695943, "low": 1051.59899, "close": 1075.262207, "volume": 435900}, "trend_line": 1296.498763, "activity_lines": {"activity_5": 1068.888908, "activity_10": 1084.452246, "activity_20": 1145.116463, "activity_30": 1208.935229}, "trend_signal": 0, "fair_value": 1406.320107, "relative_strength": -30.674539, "rate_of_change": -1.0379790127618336, "market_dynamics": -1.790679, "expectation": {"probability": 44.749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1089.460319, "high": 1112.177128, "low": 1063.903925, "close": 1074.315796, "volume": 314800}, "trend_line": 1280.628548, "activity_lines": {"activity_5": 1071.854736, "activity_10": 1079.186086, "activity_20": 1131.517934, "activity_30": 1194.600844}, "trend_signal": 0, "fair_value": 1402.714913, "relative_strength": -29.816184, "rate_of_change": -1.2240825408331024, "market_dynamics": -1.39776, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1073.369142, "high": 1084.727542, "low": 1023.20299, "close": 1058.224609, "volume": 244800}, "trend_line": 1264.032654, "activity_lines": {"activity_5": 1067.942383, "activity_10": 1072.405451, "activity_20": 1117.955452, "activity_30": 1180.252203}, "trend_signal": 0, "fair_value": 1397.978775, "relative_strength": -29.988515, "rate_of_change": -1.2959178542379188, "market_dynamics": -1.001394, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1062.957404, "high": 1083.781128, "low": 998.593015, "close": 1003.325684, "volume": 518500}, "trend_line": 1246.30092, "activity_lines": {"activity_5": 1045.667293, "activity_10": 1057.673939, "activity_20": 1100.940378, "activity_30": 1163.432398}, "trend_signal": 0, "fair_value": 1393.645231, "relative_strength": -33.411832, "rate_of_change": -1.402790817459387, "market_dynamics": -0.590517, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1005.218737, "high": 1036.454347, "low": 980.608935, "close": 1004.272278, "volume": 424700}, "trend_line": 1230.336053, "activity_lines": {"activity_5": 1028.882117, "activity_10": 1046.057395, "activity_20": 1085.967119, "activity_30": 1147.817647}, "trend_signal": 0, "fair_value": 1389.442515, "relative_strength": -33.110439, "rate_of_change": -1.2809801183489389, "market_dynamics": -0.318912, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1004.272218, "high": 1100.818612, "low": 988.181146, "close": 1082.834473, "volume": 541700}, "trend_line": 1218.346621, "activity_lines": {"activity_5": 1042.13357, "activity_10": 1050.549116, "activity_20": 1080.558348, "activity_30": 1138.301416}, "trend_signal": 0, "fair_value": 1385.773108, "relative_strength": -26.971837, "rate_of_change": -0.9744843265192099, "market_dynamics": -0.004868, "expectation": {"probability": 44.6699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1093.246458, "high": 1113.123665, "low": 1080.647039, "close": 1089.369751, "volume": 423300}, "trend_line": 1207.048301, "activity_lines": {"activity_5": 1057.058631, "activity_10": 1056.79699, "activity_20": 1077.349541, "activity_30": 1129.980328}, "trend_signal": 0, "fair_value": 1382.032715, "relative_strength": -27.835846, "rate_of_change": -0.9273485726686213, "market_dynamics": 0.294229, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1089.369751, "high": 1175.627622, "low": 1083.55461, "close": 1141.705933, "volume": 500700}, "trend_line": 1198.661912, "activity_lines": {"activity_5": 1088.425489, "activity_10": 1071.873794, "activity_20": 1080.558885, "activity_30": 1125.764691}, "trend_signal": 0, "fair_value": 1379.501141, "relative_strength": -26.209549, "rate_of_change": -0.6947848725732151, "market_dynamics": 0.650381, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1170.781657, "high": 1368.496489, "low": 1170.781657, "close": 1361.712158, "volume": 1659200}, "trend_line": 1198.36629, "activity_lines": {"activity_5": 1187.562333, "activity_10": 1125.416679, "activity_20": 1105.116959, "activity_30": 1136.284062}, "trend_signal": 0, "fair_value": 1378.504623, "relative_strength": -12.163619, "rate_of_change": -0.024662667349364644, "market_dynamics": 1.073477, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1353.958611, "high": 1393.695407, "low": 1285.146086, "close": 1296.776367, "volume": 629300}, "trend_line": 1195.811489, "activity_lines": {"activity_5": 1241.161483, "activity_10": 1162.048135, "activity_20": 1122.861316, "activity_30": 1142.633099}, "trend_signal": 0, "fair_value": 1377.15126, "relative_strength": -13.557745, "rate_of_change": -0.21319032597287077, "market_dynamics": 1.21274, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1298.714777, "high": 1415.017579, "low": 1289.992065, "close": 1378.188354, "volume": 513300}, "trend_line": 1194.424416, "activity_lines": {"activity_5": 1302.397689, "activity_10": 1209.213303, "activity_20": 1147.89933, "activity_30": 1154.399348}, "trend_signal": 0, "fair_value": 1376.408885, "relative_strength": -1.989971, "rate_of_change": -0.11599428611944647, "market_dynamics": 1.379529, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1382.065141, "high": 1427.617091, "low": 1268.669867, "close": 1277.392578, "volume": 530600}, "trend_line": 1190.213853, "activity_lines": {"activity_5": 1310.345044, "activity_10": 1232.544219, "activity_20": 1162.300898, "activity_30": 1159.752133}, "trend_signal": 0, "fair_value": 1375.305551, "relative_strength": -4.218084, "rate_of_change": -0.352518162187342, "market_dynamics": 1.375407, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1216.333643, "high": 1306.468291, "low": 1143.644381, "close": 1299.68396, "volume": 512300}, "trend_line": 1185.831354, "activity_lines": {"activity_5": 1313.188004, "activity_10": 1256.235809, "activity_20": 1178.228022, "activity_30": 1166.814721}, "trend_signal": 0, "fair_value": 1374.154998, "relative_strength": 0.361694, "rate_of_change": -0.3682110562697385, "market_dynamics": 1.248467, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1313.25256, "high": 1325.852031, "low": 1032.187523, "close": 1067.078369, "volume": 2291800}, "trend_line": 1174.294806, "activity_lines": {"activity_5": 1227.9639, "activity_10": 1233.245302, "activity_20": 1171.384288, "activity_30": 1159.153238}, "trend_signal": 0, "fair_value": 1371.121277, "relative_strength": -23.499059, "rate_of_change": -0.9728658262479888, "market_dynamics": 1.074137, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1067.07835, "high": 1094.215683, "low": 1039.941026, "close": 1084.523804, "volume": 806800}, "trend_line": 1162.393239, "activity_lines": {"activity_5": 1168.197192, "activity_10": 1212.267554, "activity_20": 1166.669189, "activity_30": 1153.36156}, "trend_signal": 0, "fair_value": 1367.676576, "relative_strength": -22.109029, "rate_of_change": -1.0135075910401423, "market_dynamics": 0.782008, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1084.523762, "high": 1084.523762, "low": 1033.156695, "close": 1059.324829, "volume": 827500}, "trend_line": 1150.566689, "activity_lines": {"activity_5": 1114.180998, "activity_10": 1185.249054, "activity_20": 1159.649811, "activity_30": 1146.711985}, "trend_signal": 0, "fair_value": 1363.214836, "relative_strength": -23.686173, "rate_of_change": -1.0174310726526858, "market_dynamics": 0.510908, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1068.047521, "high": 1097.123159, "low": 1033.156667, "close": 1074.831787, "volume": 534300}, "trend_line": 1140.045815, "activity_lines": {"activity_5": 1086.591357, "activity_10": 1161.47745, "activity_20": 1154.367979, "activity_30": 1141.825863}, "trend_signal": 0, "fair_value": 1358.917852, "relative_strength": -17.015656, "rate_of_change": -0.9144080130760721, "market_dynamics": 0.200661, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1046.725361, "high": 1066.109193, "low": 997.29664, "close": 1027.341553, "volume": 556600}, "trend_line": 1133.463381, "activity_lines": {"activity_5": 1056.675692, "activity_10": 1129.335585, "activity_20": 1144.452635, "activity_30": 1134.55462}, "trend_signal": 0, "fair_value": 1354.286737, "relative_strength": -20.422346, "rate_of_change": -0.577383287004121, "market_dynamics": -0.062395, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1027.341537, "high": 1038.002641, "low": 997.296663, "close": 1032.1875, "volume": 483900}, "trend_line": 1126.884719, "activity_lines": {"activity_5": 1046.531502, "activity_10": 1100.154153, "activity_20": 1135.141366, "activity_30": 1128.020692}, "trend_signal": 0, "fair_value": 1349.633217, "relative_strength": -21.680583, "rate_of_change": -0.5804035763551608, "market_dynamics": -0.246465, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1042.848581, "high": 1077.739383, "low": 1024.433969, "close": 1072.893433, "volume": 292400}, "trend_line": 1122.641009, "activity_lines": {"activity_5": 1052.282015, "activity_10": 1084.365157, "activity_20": 1129.939013, "activity_30": 1124.537383}, "trend_signal": 0, "fair_value": 1344.884171, "relative_strength": -21.985486, "rate_of_change": -0.37658776700476004, "market_dynamics": -0.396045, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1046.725338, "high": 1069.016675, "low": 1024.433906, "close": 1055.447998, "volume": 347100}, "trend_line": 1119.140932, "activity_lines": {"activity_5": 1052.992741, "activity_10": 1069.474862, "activity_20": 1123.023368, "activity_30": 1120.20235}, "trend_signal": 0, "fair_value": 1340.599575, "relative_strength": -19.898074, "rate_of_change": -0.31177170368269697, "market_dynamics": -0.50113, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1063.201561, "high": 1069.016701, "low": 1037.033447, "close": 1037.033447, "volume": 225500}, "trend_line": 1115.310996, "activity_lines": {"activity_5": 1047.823739, "activity_10": 1057.104474, "activity_20": 1114.448309, "activity_30": 1114.905093}, "trend_signal": 0, "fair_value": 1336.149409, "relative_strength": -22.244927, "rate_of_change": -0.342221063539841, "market_dynamics": -0.582684, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1037.033463, "high": 1057.38644, "low": 1003.111771, "close": 1015.711243, "volume": 263800}, "trend_line": 1110.17085, "activity_lines": {"activity_5": 1038.067224, "activity_10": 1045.227488, "activity_20": 1104.0201, "activity_30": 1108.479303}, "trend_signal": 0, "fair_value": 1331.717029, "relative_strength": -21.667488, "rate_of_change": -0.4608710950071149, "market_dynamics": -0.681373, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1009.89608, "high": 1017.6496, "low": 960.467413, "close": 969.190125, "volume": 363900}, "trend_line": 1103.637754, "activity_lines": {"activity_5": 1013.579024, "activity_10": 1030.055257, "activity_20": 1089.363752, "activity_30": 1099.383772}, "trend_signal": 0, "fair_value": 1326.582446, "relative_strength": -22.047557, "rate_of_change": -0.5884766295205721, "market_dynamics": -0.765043, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 954.652263, "high": 986.635514, "low": 952.713883, "close": 982.758789, "volume": 326600}, "trend_line": 1099.576219, "activity_lines": {"activity_5": 997.813538, "activity_10": 1019.129842, "activity_20": 1076.162209, "activity_30": 1091.585129}, "trend_signal": 0, "fair_value": 1321.124912, "relative_strength": -20.175515, "rate_of_change": -0.36801341611226257, "market_dynamics": -0.867479, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 982.758773, "high": 1015.711246, "low": 972.097682, "close": 1000.204224, "volume": 267600}, "trend_line": 1095.780686, "activity_lines": {"activity_5": 993.872172, "activity_10": 1013.226597, "activity_20": 1064.72458, "activity_30": 1085.174033}, "trend_signal": 0, "fair_value": 1315.975262, "relative_strength": -20.705576, "rate_of_change": -0.3451814375770869, "market_dynamics": -0.907428, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 990.512317, "high": 990.512317, "low": 947.867964, "close": 957.559814, "volume": 430200}, "trend_line": 1092.646047, "activity_lines": {"activity_5": 979.398922, "activity_10": 1000.644743, "activity_20": 1049.619057, "activity_30": 1076.256557}, "trend_signal": 0, "fair_value": 1310.778009, "relative_strength": -21.485387, "rate_of_change": -0.2860644506742206, "market_dynamics": -0.998341, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 952.71389, "high": 977.912862, "low": 945.929559, "close": 977.912842, "volume": 190000}, "trend_line": 1090.000535, "activity_lines": {"activity_5": 977.008256, "activity_10": 993.895658, "activity_20": 1037.079583, "activity_30": 1068.854415}, "trend_signal": 0, "fair_value": 1306.424145, "relative_strength": -18.199455, "rate_of_change": -0.24211976122218595, "market_dynamics": -1.015304, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 979.851225, "high": 984.697182, "low": 968.22095, "close": 981.789612, "volume": 177600}, "trend_line": 1086.695475, "activity_lines": {"activity_5": 978.42974, "activity_10": 988.750143, "activity_20": 1025.689293, "activity_30": 1061.873065}, "trend_signal": 0, "fair_value": 1302.570414, "relative_strength": -16.84015, "rate_of_change": -0.30321636493507886, "market_dynamics": -0.97873, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 984.697179, "high": 998.265821, "low": 971.128476, "close": 975.974426, "volume": 226300}, "trend_line": 1083.827598, "activity_lines": {"activity_5": 977.072864, "activity_10": 983.463647, "activity_20": 1015.554331, "activity_30": 1054.729771}, "trend_signal": 0, "fair_value": 1298.602173, "relative_strength": -18.276712, "rate_of_change": -0.2639080649525947, "market_dynamics": -0.936217, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 976.943613, "high": 1000.204218, "low": 975.005233, "close": 988.573914, "volume": 199500}, "trend_line": 1080.937988, "activity_lines": {"activity_5": 980.368107, "activity_10": 982.230131, "activity_20": 1008.146948, "activity_30": 1048.584372}, "trend_signal": 0, "fair_value": 1295.184038, "relative_strength": -17.155398, "rate_of_change": -0.2666115907486031, "market_dynamics": -0.732666, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 989.543113, "high": 1030.249128, "low": 960.467401, "close": 971.128479, "volume": 285200}, "trend_line": 1077.498411, "activity_lines": {"activity_5": 978.62356, "activity_10": 979.040611, "activity_20": 1000.933402, "activity_30": 1041.499888}, "trend_signal": 0, "fair_value": 1290.982739, "relative_strength": -16.130922, "rate_of_change": -0.3182029901977941, "market_dynamics": -0.52848, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 969.190105, "high": 1006.019361, "low": 955.621437, "close": 1005.050171, "volume": 265800}, "trend_line": 1075.72593, "activity_lines": {"activity_5": 987.281665, "activity_10": 983.216942, "activity_20": 998.408893, "activity_30": 1036.825808}, "trend_signal": 0, "fair_value": 1286.707777, "relative_strength": -15.656925, "rate_of_change": -0.16449963934099673, "market_dynamics": -0.23482, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1000.204195, "high": 1014.742046, "low": 1000.204195, "close": 1006.988525, "volume": 34800}, "trend_line": 1075.848025, "activity_lines": {"activity_5": 994.776733, "activity_10": 987.93954, "activity_20": 997.472008, "activity_30": 1032.391137}, "trend_signal": 0, "fair_value": 1283.211631, "relative_strength": -13.732356, "rate_of_change": 0.011350009941653518, "market_dynamics": -0.059098, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1011.834473, "high": 1011.834473, "low": 954.652283, "close": 954.652283, "volume": 215100}, "trend_line": 1074.194025, "activity_lines": {"activity_5": 983.14646, "activity_10": 982.459213, "activity_20": 991.836862, "activity_30": 1024.572057}, "trend_signal": 0, "fair_value": 1279.22553, "relative_strength": -15.869112, "rate_of_change": -0.1537391863502279, "market_dynamics": 0.031147, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 949.806342, "high": 950.775533, "low": 929.453337, "close": 941.083618, "volume": 189500}, "trend_line": 1069.468996, "activity_lines": {"activity_5": 968.414775, "activity_10": 975.022884, "activity_20": 985.527897, "activity_30": 1015.984288}, "trend_signal": 0, "fair_value": 1275.152449, "relative_strength": -14.630759, "rate_of_change": -0.43986736939818194, "market_dynamics": 0.015393, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 943.99116, "high": 986.63554, "low": 940.114399, "close": 978.882019, "volume": 225800}, "trend_line": 1065.786072, "activity_lines": {"activity_5": 969.448576, "activity_10": 975.533911, "activity_20": 983.381833, "activity_30": 1010.139967}, "trend_signal": 0, "fair_value": 1271.862299, "relative_strength": -13.577763, "rate_of_change": -0.34436940329964993, "market_dynamics": 0.019066, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 986.635514, "high": 997.296631, "low": 975.005233, "close": 988.573914, "volume": 123800}, "trend_line": 1060.681671, "activity_lines": {"activity_5": 973.196106, "activity_10": 977.419425, "activity_20": 982.61571, "activity_30": 1005.158538}, "trend_signal": 0, "fair_value": 1267.962941, "relative_strength": -11.077486, "rate_of_change": -0.4789329804640243, "market_dynamics": 0.113901, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 972.097666, "high": 999.234998, "low": 969.190125, "close": 998.265808, "volume": 123100}, "trend_line": 1048.566793, "activity_lines": {"activity_5": 981.272685, "activity_10": 980.873263, "activity_20": 982.957233, "activity_30": 1001.131708}, "trend_signal": 0, "fair_value": 1264.262355, "relative_strength": -7.631876, "rate_of_change": -1.142178500037462, "market_dynamics": 0.271797, "expectation": {"probability": 47.9816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 991.481478, "high": 1046.725353, "low": 955.621481, "close": 1013.772888, "volume": 595200}, "trend_line": 1039.133344, "activity_lines": {"activity_5": 995.099805, "activity_10": 986.847004, "activity_20": 984.937152, "activity_30": 998.88694}, "trend_signal": 0, "fair_value": 1260.441357, "relative_strength": -6.683519, "rate_of_change": -0.8996517020160757, "market_dynamics": 0.655961, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1052.540502, "high": 1062.232403, "low": 984.697163, "close": 988.573914, "volume": 713300}, "trend_line": 1026.146196, "activity_lines": {"activity_5": 996.585893, "activity_10": 987.551868, "activity_20": 984.798696, "activity_30": 995.625041}, "trend_signal": 0, "fair_value": 1256.553882, "relative_strength": -7.748331, "rate_of_change": -1.249805722719659, "market_dynamics": 0.880688, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1001.173401, "high": 1021.526374, "low": 989.543119, "close": 1011.834473, "volume": 166500}, "trend_line": 1017.294259, "activity_lines": {"activity_5": 1002.659481, "activity_10": 992.485924, "activity_20": 987.193979, "activity_30": 994.701704}, "trend_signal": 0, "fair_value": 1253.415555, "relative_strength": -1.26206, "rate_of_change": -0.862638972351646, "market_dynamics": 1.043886, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1017.649604, "high": 1030.249091, "low": 1001.17341, "close": 1011.834473, "volume": 203700}, "trend_line": 1007.699276, "activity_lines": {"activity_5": 1006.536239, "activity_10": 996.679872, "activity_20": 989.709257, "activity_30": 994.34946}, "trend_signal": 0, "fair_value": 1251.293142, "relative_strength": -0.418266, "rate_of_change": -0.943186586881147, "market_dynamics": 1.191859, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1007.957747, "high": 1016.680459, "low": 993.41988, "close": 1000.204224, "volume": 214300}, "trend_line": 1005.470138, "activity_lines": {"activity_5": 1004.985543, "activity_10": 998.635878, "activity_20": 991.135353, "activity_30": 993.865908}, "trend_signal": 0, "fair_value": 1248.680305, "relative_strength": -1.814096, "rate_of_change": -0.2212106382420418, "market_dynamics": 1.114102, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1003.111772, "high": 1025.403128, "low": 995.358225, "close": 1021.526367, "volume": 246300}, "trend_line": 1003.370223, "activity_lines": {"activity_5": 1010.413001, "activity_10": 1004.591988, "activity_20": 994.444443, "activity_30": 994.901794}, "trend_signal": 0, "fair_value": 1246.32891, "relative_strength": -1.278115, "rate_of_change": -0.2088490667835239, "market_dynamics": 1.141185, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1034.12588, "high": 1045.756162, "low": 1006.019354, "close": 1014.742065, "volume": 410700}, "trend_line": 1001.884131, "activity_lines": {"activity_5": 1013.062126, "activity_10": 1008.098696, "activity_20": 996.922802, "activity_30": 995.635461}, "trend_signal": 0, "fair_value": 1244.106315, "relative_strength": -0.356459, "rate_of_change": -0.14811003614963617, "market_dynamics": 1.252776, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1017.649607, "high": 1025.403128, "low": 978.882031, "close": 1003.111755, "volume": 482200}, "trend_line": 999.493463, "activity_lines": {"activity_5": 1010.089937, "activity_10": 1008.151558, "activity_20": 998.224284, "activity_30": 995.714663}, "trend_signal": 0, "fair_value": 1241.785404, "relative_strength": 8.136396, "rate_of_change": -0.23861721391013876, "market_dynamics": 1.22605, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 967.251754, "high": 1049.632935, "low": 943.022001, "close": 1049.632935, "volume": 642700}, "trend_line": 1000.236509, "activity_lines": {"activity_5": 1023.206323, "activity_10": 1016.222276, "activity_20": 1003.739441, "activity_30": 998.949467}, "trend_signal": 0, "fair_value": 1239.923111, "relative_strength": 13.56463, "rate_of_change": 0.07434225710388019, "market_dynamics": 1.386168, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1049.632949, "high": 1051.571329, "low": 1014.742005, "close": 1033.156616, "volume": 428700}, "trend_line": 1000.268813, "activity_lines": {"activity_5": 1028.310705, "activity_10": 1020.187135, "activity_20": 1007.3439, "activity_30": 1001.073345}, "trend_signal": 1, "fair_value": 1238.169078, "relative_strength": 7.993615, "rate_of_change": 0.0032296361619877038, "market_dynamics": 1.432373, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1041.879369, "high": 1073.862659, "low": 1030.249087, "close": 1062.232422, "volume": 361900}, "trend_line": 999.913446, "activity_lines": {"activity_5": 1040.910197, "activity_10": 1028.804126, "activity_20": 1013.472879, "activity_30": 1005.070997}, "trend_signal": 1, "fair_value": 1236.42914, "relative_strength": 7.858041, "rate_of_change": -0.0355271498402701, "market_dynamics": 1.437488, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1062.232351, "high": 1084.523685, "low": 1055.448021, "close": 1077.73938, "volume": 269100}, "trend_line": 1000.656492, "activity_lines": {"activity_5": 1055.964937, "activity_10": 1039.359482, "activity_20": 1020.667959, "activity_30": 1010.092025}, "trend_signal": 1, "fair_value": 1235.020305, "relative_strength": 6.016793, "rate_of_change": 0.07431103191705012, "market_dynamics": 1.532134, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1089.369706, "high": 1093.246467, "low": 1046.725335, "close": 1056.417236, "volume": 338600}, "trend_line": 1001.302618, "activity_lines": {"activity_5": 1059.712476, "activity_10": 1044.416893, "activity_20": 1025.40776, "activity_30": 1013.689493}, "trend_signal": 1, "fair_value": 1233.938189, "relative_strength": 2.027894, "rate_of_change": 0.0645702101735922, "market_dynamics": 1.453517, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1069.016724, "high": 1113.599479, "low": 1057.386471, "close": 1101.0, "volume": 363600}, "trend_line": 1004.145577, "activity_lines": {"activity_5": 1074.767236, "activity_10": 1056.769667, "activity_20": 1033.987403, "activity_30": 1020.121582}, "trend_signal": 1, "fair_value": 1233.189387, "relative_strength": 5.522537, "rate_of_change": 0.283926052812932, "market_dynamics": 1.440098, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1114.568584, "high": 1129.106514, "low": 1091.308022, "close": 1111.661011, "volume": 315600}, "trend_line": 1008.894607, "activity_lines": {"activity_5": 1089.951196, "activity_10": 1069.439614, "activity_20": 1043.125476, "activity_30": 1027.058062}, "trend_signal": 1, "fair_value": 1232.508924, "relative_strength": 8.086073, "rate_of_change": 0.47294238094323127, "market_dynamics": 1.414491, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1140.736801, "high": 1151.397901, "low": 1119.414618, "close": 1150.428711, "volume": 387600}, "trend_line": 1014.483604, "activity_lines": {"activity_5": 1112.824097, "activity_10": 1087.131747, "activity_20": 1055.45727, "activity_30": 1036.189294}, "trend_signal": 1, "fair_value": 1231.655161, "relative_strength": 9.271625, "rate_of_change": 0.5539723338019651, "market_dynamics": 1.455482, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1141.705939, "high": 1160.120538, "low": 1128.137322, "close": 1147.521118, "volume": 372600}, "trend_line": 1019.394167, "activity_lines": {"activity_5": 1128.848047, "activity_10": 1101.951548, "activity_20": 1066.579882, "activity_30": 1044.772359}, "trend_signal": 1, "fair_value": 1231.151103, "relative_strength": 9.302205, "rate_of_change": 0.4840455755655588, "market_dynamics": 1.50012, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1159.151403, "high": 1159.151403, "low": 1114.5687, "close": 1116.50708, "volume": 355600}, "trend_line": 1024.692409, "activity_lines": {"activity_5": 1129.881868, "activity_10": 1108.718268, "activity_20": 1073.765741, "activity_30": 1051.037709}, "trend_signal": 1, "fair_value": 1230.650231, "relative_strength": 5.821627, "rate_of_change": 0.5197441942984905, "market_dynamics": 1.445157, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1124.260504, "high": 1132.983241, "low": 1104.876706, "close": 1109.722656, "volume": 300600}, "trend_line": 1029.08607, "activity_lines": {"activity_5": 1124.648226, "activity_10": 1112.189724, "activity_20": 1079.650106, "activity_30": 1056.523531}, "trend_signal": 1, "fair_value": 1229.963284, "relative_strength": 3.5602, "rate_of_change": 0.42877852528329463, "market_dynamics": 1.35764, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1118.44539, "high": 1135.0, "low": 1095.184808, "close": 1134.0, "volume": 709400}, "trend_line": 1034.159749, "activity_lines": {"activity_5": 1126.925521, "activity_10": 1118.982701, "activity_20": 1087.269701, "activity_30": 1063.292172}, "trend_signal": 1, "fair_value": 1229.248189, "relative_strength": 1.169354, "rate_of_change": 0.4930276628853655, "market_dynamics": 1.339652, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1131.0, "high": 1191.0, "low": 1125.0, "close": 1191.0, "volume": 266000}, "trend_line": 1041.327269, "activity_lines": {"activity_5": 1146.71355, "activity_10": 1134.305799, "activity_20": 1099.671513, "activity_30": 1073.410898}, "trend_signal": 1, "fair_value": 1228.904463, "relative_strength": 7.013607, "rate_of_change": 0.6930766747526903, "market_dynamics": 1.274638, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1194.0, "high": 1227.0, "low": 1192.0, "close": 1210.0, "volume": 248900}, "trend_line": 1048.708138, "activity_lines": {"activity_5": 1170.130159, "activity_10": 1150.742214, "activity_20": 1113.038911, "activity_30": 1084.293009}, "trend_signal": 1, "fair_value": 1228.939898, "relative_strength": 9.570416, "rate_of_change": 0.7087943646273682, "market_dynamics": 1.288248, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1210.0, "high": 1220.0, "low": 1194.0, "close": 1196.0, "volume": 91500}, "trend_line": 1056.203855, "activity_lines": {"activity_5": 1184.714844, "activity_10": 1162.228436, "activity_20": 1124.018566, "activity_30": 1093.79571}, "trend_signal": 1, "fair_value": 1228.658149, "relative_strength": 7.797464, "rate_of_change": 0.7147572073098581, "market_dynamics": 1.277065, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1199.0, "high": 1219.0, "low": 1196.0, "close": 1213.0, "volume": 105100}, "trend_line": 1063.135516, "activity_lines": {"activity_5": 1199.666667, "activity_10": 1174.267698, "activity_20": 1135.74029, "activity_30": 1103.91159}, "trend_signal": 1, "fair_value": 1228.299832, "relative_strength": 5.546093, "rate_of_change": 0.6562806003013572, "market_dynamics": 1.199272, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1216.0, "high": 1225.0, "low": 1200.0, "close": 1218.0, "volume": 126100}, "trend_line": 1070.169232, "activity_lines": {"activity_5": 1209.4, "activity_10": 1185.179687, "activity_20": 1146.980273, "activity_30": 1113.902847}, "trend_signal": 1, "fair_value": 1227.871818, "relative_strength": 8.115746, "rate_of_change": 0.6616010747589316, "market_dynamics": 1.167429, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1219.0, "high": 1288.0, "low": 1218.0, "close": 1275.0, "volume": 263800}, "trend_line": 1080.847489, "activity_lines": {"activity_5": 1232.533333, "activity_10": 1204.521877, "activity_20": 1162.611704, "activity_30": 1127.117736}, "trend_signal": 1, "fair_value": 1227.384235, "relative_strength": 10.924039, "rate_of_change": 0.997810129529124, "market_dynamics": 1.200926, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1280.0, "high": 1346.0, "low": 1266.0, "close": 1279.0, "volume": 477100}, "trend_line": 1092.111369, "activity_lines": {"activity_5": 1251.4, "activity_10": 1222.326407, "activity_20": 1177.417071, "activity_30": 1139.901769}, "trend_signal": 1, "fair_value": 1227.179659, "relative_strength": 7.167241, "rate_of_change": 1.0421340766976581, "market_dynamics": 1.378527, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1290.0, "high": 1345.0, "low": 1285.0, "close": 1344.0, "volume": 257100}, "trend_line": 1104.281968, "activity_lines": {"activity_5": 1287.333333, "activity_10": 1249.558594, "activity_20": 1197.154543, "activity_30": 1156.152648}, "trend_signal": 1, "fair_value": 1227.260075, "relative_strength": 14.321369, "rate_of_change": 1.1144100634300822, "market_dynamics": 1.43992, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1332.0, "high": 1357.0, "low": 1310.0, "close": 1322.0, "volume": 264700}, "trend_line": 1115.396171, "activity_lines": {"activity_5": 1306.066667, "activity_10": 1268.654545, "activity_20": 1213.173499, "activity_30": 1170.198973}, "trend_signal": 1, "fair_value": 1227.618432, "relative_strength": 11.949668, "rate_of_change": 1.0064642294331196, "market_dynamics": 1.47787, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1313.0, "high": 1363.0, "low": 1294.0, "close": 1314.0, "volume": 292700}, "trend_line": 1125.920644, "activity_lines": {"activity_5": 1314.866667, "activity_10": 1282.436364, "activity_20": 1227.133565, "activity_30": 1183.012123}, "trend_signal": 1, "fair_value": 1227.859669, "relative_strength": 10.417956, "rate_of_change": 0.9435636658645068, "market_dynamics": 1.398343, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1326.0, "high": 1347.0, "low": 1311.0, "close": 1347.0, "volume": 167900}, "trend_line": 1137.028215, "activity_lines": {"activity_5": 1328.266667, "activity_10": 1298.945455, "activity_20": 1242.899138, "activity_30": 1197.275307}, "trend_signal": 1, "fair_value": 1227.941359, "relative_strength": 8.616538, "rate_of_change": 0.9865323155048223, "market_dynamics": 1.249447, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1351.0, "high": 1365.0, "low": 1330.0, "close": 1337.0, "volume": 224300}, "trend_line": 1148.642417, "activity_lines": {"activity_5": 1333.533333, "activity_10": 1310.8, "activity_20": 1256.356294, "activity_30": 1210.176713}, "trend_signal": 1, "fair_value": 1228.036755, "relative_strength": 6.973342, "rate_of_change": 1.0214524008095944, "market_dynamics": 1.249768, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1361.0, "high": 1399.0, "low": 1353.0, "close": 1389.0, "volume": 222200}, "trend_line": 1161.214602, "activity_lines": {"activity_5": 1352.266667, "activity_10": 1329.8, "activity_20": 1273.531257, "activity_30": 1225.683653}, "trend_signal": 1, "fair_value": 1228.800658, "relative_strength": 10.094859, "rate_of_change": 1.0945255733142571, "market_dynamics": 1.288124, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1392.0, "high": 1398.0, "low": 1308.0, "close": 1338.0, "volume": 258300}, "trend_line": 1172.086786, "activity_lines": {"activity_5": 1351.0, "activity_10": 1336.018182, "activity_20": 1284.265349, "activity_30": 1237.089163}, "trend_signal": 1, "fair_value": 1229.351358, "relative_strength": 4.953055, "rate_of_change": 0.9362768932869534, "market_dynamics": 1.265524, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1368.0, "high": 1415.0, "low": 1328.0, "close": 1342.0, "volume": 390600}, "trend_line": 1183.479978, "activity_lines": {"activity_5": 1350.0, "activity_10": 1340.690909, "activity_20": 1294.251823, "activity_30": 1248.051306}, "trend_signal": 1, "fair_value": 1230.029448, "relative_strength": 0.070814, "rate_of_change": 0.9720433790471893, "market_dynamics": 1.243438, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1342.0, "high": 1387.0, "low": 1340.0, "close": 1381.0, "volume": 176600}, "trend_line": 1195.462433, "activity_lines": {"activity_5": 1360.133333, "activity_10": 1350.2, "activity_20": 1306.85573, "activity_30": 1260.794533}, "trend_signal": 1, "fair_value": 1231.202933, "relative_strength": 3.86296, "rate_of_change": 1.0124763597817152, "market_dynamics": 1.039456, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1390.0, "high": 1420.0, "low": 1380.0, "close": 1407.0, "volume": 160000}, "trend_line": 1208.537697, "activity_lines": {"activity_5": 1376.666667, "activity_10": 1362.509091, "activity_20": 1320.837869, "activity_30": 1274.442118}, "trend_signal": 1, "fair_value": 1232.136088, "relative_strength": 1.92308, "rate_of_change": 1.0937411029460649, "market_dynamics": 0.84293, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1418.0, "high": 1423.0, "low": 1339.0, "close": 1357.0, "volume": 217900}, "trend_line": 1220.333972, "activity_lines": {"activity_5": 1371.866667, "activity_10": 1363.4, "activity_20": 1328.822489, "activity_30": 1284.020331}, "trend_signal": 1, "fair_value": 1233.065948, "relative_strength": -7.539286, "rate_of_change": 0.9760783655555201, "market_dynamics": 0.542077, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1360.0, "high": 1391.0, "low": 1348.0, "close": 1375.0, "volume": 119400}, "trend_line": 1231.179541, "activity_lines": {"activity_5": 1375.2, "activity_10": 1367.327273, "activity_20": 1337.37619, "activity_30": 1293.998785}, "trend_signal": 1, "fair_value": 1234.12915, "relative_strength": -2.470238, "rate_of_change": 0.8887377757930736, "market_dynamics": 0.183161, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1378.0, "high": 1393.0, "low": 1338.0, "close": 1362.0, "volume": 176800}, "trend_line": 1242.140987, "activity_lines": {"activity_5": 1371.733333, "activity_10": 1367.927273, "activity_20": 1343.428571, "activity_30": 1302.438814}, "trend_signal": 1, "fair_value": 1234.570345, "relative_strength": -3.733402, "rate_of_change": 0.8903206750086845, "market_dynamics": -0.143451, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1363.0, "high": 1365.0, "low": 1324.0, "close": 1355.0, "volume": 190500}, "trend_line": 1251.899906, "activity_lines": {"activity_5": 1364.6, "activity_10": 1366.381818, "activity_20": 1347.728571, "activity_30": 1309.720041}, "trend_signal": 1, "fair_value": 1234.619524, "relative_strength": -0.93765, "rate_of_change": 0.7856530862547012, "market_dynamics": -0.496929, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1362.0, "high": 1366.0, "low": 1333.0, "close": 1346.0, "volume": 117900}, "trend_line": 1260.841927, "activity_lines": {"activity_5": 1356.2, "activity_10": 1363.054545, "activity_20": 1350.390476, "activity_30": 1315.791015}, "trend_signal": 1, "fair_value": 1234.688819, "relative_strength": -4.854324, "rate_of_change": 0.7142760341416496, "market_dynamics": -0.725482, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1350.0, "high": 1355.0, "low": 1317.0, "close": 1346.0, "volume": 156500}, "trend_line": 1270.494686, "activity_lines": {"activity_5": 1351.866667, "activity_10": 1359.563636, "activity_20": 1352.404762, "activity_30": 1321.285084}, "trend_signal": 1, "fair_value": 1234.662349, "relative_strength": -5.412008, "rate_of_change": 0.7655804263241367, "market_dynamics": -0.874469, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1351.0, "high": 1361.0, "low": 1310.0, "close": 1325.0, "volume": 180600}, "trend_line": 1277.961353, "activity_lines": {"activity_5": 1341.266667, "activity_10": 1353.036364, "activity_20": 1351.704762, "activity_30": 1324.801556}, "trend_signal": 1, "fair_value": 1235.004025, "relative_strength": -7.583261, "rate_of_change": 0.587697617493216, "market_dynamics": -0.961911, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1332.0, "high": 1381.0, "low": 1332.0, "close": 1381.0, "volume": 211900}, "trend_line": 1286.939319, "activity_lines": {"activity_5": 1352.666667, "activity_10": 1356.927273, "activity_20": 1355.804762, "activity_30": 1331.44921}, "trend_signal": 1, "fair_value": 1236.003939, "relative_strength": -1.279588, "rate_of_change": 0.7025224963904015, "market_dynamics": -0.897517, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1390.0, "high": 1402.0, "low": 1373.0, "close": 1397.0, "volume": 223100}, "trend_line": 1295.158362, "activity_lines": {"activity_5": 1368.133333, "activity_10": 1363.018182, "activity_20": 1360.652381, "activity_30": 1338.549899}, "trend_signal": 1, "fair_value": 1236.914888, "relative_strength": -2.752593, "rate_of_change": 0.6386503915651852, "market_dynamics": -0.683125, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1396.0, "high": 1397.0, "low": 1369.0, "close": 1397.0, "volume": 109000}, "trend_line": 1303.474325, "activity_lines": {"activity_5": 1380.8, "activity_10": 1368.818182, "activity_20": 1364.919048, "activity_30": 1345.120328}, "trend_signal": 1, "fair_value": 1238.083203, "relative_strength": -2.125706, "rate_of_change": 0.6420807867200421, "market_dynamics": -0.634438, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1397.0, "high": 1415.0, "low": 1378.0, "close": 1404.0, "volume": 171500}, "trend_line": 1313.057422, "activity_lines": {"activity_5": 1392.4, "activity_10": 1376.072727, "activity_20": 1369.290476, "activity_30": 1351.605855}, "trend_signal": 1, "fair_value": 1239.027053, "relative_strength": -4.838619, "rate_of_change": 0.7351964527571481, "market_dynamics": -0.381571, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1406.0, "high": 1433.0, "low": 1385.0, "close": 1415.0, "volume": 160100}, "trend_line": 1323.233333, "activity_lines": {"activity_5": 1403.8, "activity_10": 1384.472727, "activity_20": 1374.42381, "activity_30": 1358.182796}, "trend_signal": 1, "fair_value": 1239.311216, "relative_strength": -7.752676, "rate_of_change": 0.7749783695293574, "market_dynamics": -0.23452, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1366.0, "close": 1381.0, "volume": 180800}, "trend_line": 1331.466667, "activity_lines": {"activity_5": 1397.866667, "activity_10": 1385.963636, "activity_20": 1375.87619, "activity_30": 1361.909677}, "trend_signal": 1, "fair_value": 1239.592899, "relative_strength": -9.888951, "rate_of_change": 0.6222133160244395, "market_dynamics": -0.317307, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1381.0, "high": 1393.0, "low": 1345.0, "close": 1389.0, "volume": 323800}, "trend_line": 1338.066667, "activity_lines": {"activity_5": 1394.6, "activity_10": 1388.563636, "activity_20": 1377.771429, "activity_30": 1365.621505}, "trend_signal": 1, "fair_value": 1239.542808, "relative_strength": -8.542238, "rate_of_change": 0.4956939714360973, "market_dynamics": -0.19325, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1396.0, "high": 1414.0, "low": 1377.0, "close": 1384.0, "volume": 175000}, "trend_line": 1343.866667, "activity_lines": {"activity_5": 1390.2, "activity_10": 1389.636364, "activity_20": 1378.990476, "activity_30": 1368.584946}, "trend_signal": 1, "fair_value": 1239.496577, "relative_strength": -10.421199, "rate_of_change": 0.4334612125869476, "market_dynamics": -0.303274, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1405.0, "high": 1419.0, "low": 1393.0, "close": 1400.0, "volume": 156900}, "trend_line": 1350.666667, "activity_lines": {"activity_5": 1392.0, "activity_10": 1392.927273, "activity_20": 1381.509524, "activity_30": 1372.206452}, "trend_signal": 1, "fair_value": 1239.953922, "relative_strength": -13.587247, "rate_of_change": 0.5060025794954817, "market_dynamics": -0.448333, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1389.0, "high": 1391.0, "low": 1334.0, "close": 1345.0, "volume": 303300}, "trend_line": 1355.066667, "activity_lines": {"activity_5": 1375.733333, "activity_10": 1385.236364, "activity_20": 1378.738095, "activity_30": 1371.84086}, "trend_signal": 1, "fair_value": 1239.968924, "relative_strength": -16.709434, "rate_of_change": 0.3257650542137864, "market_dynamics": -0.624383, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1350.0, "high": 1374.0, "low": 1343.0, "close": 1357.0, "volume": 140300}, "trend_line": 1359.7, "activity_lines": {"activity_5": 1368.133333, "activity_10": 1379.363636, "activity_20": 1377.07619, "activity_30": 1371.965591}, "trend_signal": 1, "fair_value": 1240.168584, "relative_strength": -18.627406, "rate_of_change": 0.3419265717942712, "market_dynamics": -0.927767, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1357.0, "high": 1362.0, "low": 1316.0, "close": 1346.0, "volume": 295100}, "trend_line": 1362.066667, "activity_lines": {"activity_5": 1358.466667, "activity_10": 1371.927273, "activity_20": 1374.295238, "activity_30": 1371.08172}, "trend_signal": 0, "fair_value": 1240.626919, "relative_strength": -14.41304, "rate_of_change": 0.174058027506068, "market_dynamics": -1.108712, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1338.0, "high": 1377.0, "low": 1321.0, "close": 1346.0, "volume": 203700}, "trend_line": 1364.3, "activity_lines": {"activity_5": 1351.666667, "activity_10": 1365.418182, "activity_20": 1371.680952, "activity_30": 1370.045161}, "trend_signal": 0, "fair_value": 1241.151093, "relative_strength": -11.429086, "rate_of_change": 0.16396649694973428, "market_dynamics": -1.35029, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1341.0, "high": 1368.0, "low": 1333.0, "close": 1340.0, "volume": 96200}, "trend_line": 1364.166667, "activity_lines": {"activity_5": 1345.4, "activity_10": 1358.745455, "activity_20": 1368.785714, "activity_30": 1368.477419}, "trend_signal": 0, "fair_value": 1241.445277, "relative_strength": -10.963642, "rate_of_change": -0.009772997141390696, "market_dynamics": -1.440812, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1333.0, "high": 1368.0, "low": 1297.0, "close": 1363.0, "volume": 299800}, "trend_line": 1365.533333, "activity_lines": {"activity_5": 1350.8, "activity_10": 1357.418182, "activity_20": 1368.161905, "activity_30": 1368.402151}, "trend_signal": 0, "fair_value": 1241.623546, "relative_strength": -9.325051, "rate_of_change": 0.10018321317039798, "market_dynamics": -1.377787, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1340.0, "high": 1382.0, "low": 1323.0, "close": 1369.0, "volume": 163400}, "trend_line": 1367.366667, "activity_lines": {"activity_5": 1357.0, "activity_10": 1358.127273, "activity_20": 1368.166667, "activity_30": 1368.625806}, "trend_signal": 0, "fair_value": 1242.325082, "relative_strength": -8.252136, "rate_of_change": 0.13425772595182212, "market_dynamics": -1.488284, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1370.0, "high": 1391.0, "low": 1339.0, "close": 1343.0, "volume": 99100}, "trend_line": 1367.233333, "activity_lines": {"activity_5": 1353.733333, "activity_10": 1354.327273, "activity_20": 1365.661905, "activity_30": 1367.053763}, "trend_signal": 0, "fair_value": 1242.71032, "relative_strength": -15.561128, "rate_of_change": -0.009751151846683449, "market_dynamics": -1.604977, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1333.0, "high": 1364.0, "low": 1330.0, "close": 1349.0, "volume": 124300}, "trend_line": 1367.633333, "activity_lines": {"activity_5": 1352.666667, "activity_10": 1352.454545, "activity_20": 1363.785714, "activity_30": 1365.877419}, "trend_signal": 0, "fair_value": 1243.181902, "relative_strength": -17.05339, "rate_of_change": 0.029256162086277265, "market_dynamics": -1.654627, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1360.0, "high": 1368.0, "low": 1326.0, "close": 1346.0, "volume": 152800}, "trend_line": 1366.2, "activity_lines": {"activity_5": 1350.4, "activity_10": 1350.672727, "activity_20": 1361.609524, "activity_30": 1364.48172}, "trend_signal": 0, "fair_value": 1243.682135, "relative_strength": -18.550755, "rate_of_change": -0.1048038948316528, "market_dynamics": -1.898921, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1302.685454, "high": 1321.074102, "low": 1298.814175, "close": 1306.556763, "volume": 86200}, "trend_line": 1365.151892, "activity_lines": {"activity_5": 1334.585588, "activity_10": 1342.70123, "activity_20": 1355.676835, "activity_30": 1360.63377}, "trend_signal": 0, "fair_value": 1243.803837, "relative_strength": -20.262853, "rate_of_change": -0.0767170253257178, "market_dynamics": -2.056361, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1318.170601, "high": 1323.977451, "low": 1296.878564, "close": 1318.170532, "volume": 61100}, "trend_line": 1364.357577, "activity_lines": {"activity_5": 1326.405314, "activity_10": 1337.540294, "activity_20": 1350.938044, "activity_30": 1357.602714}, "trend_signal": 0, "fair_value": 1243.766561, "relative_strength": -23.276414, "rate_of_change": -0.05818510047525883, "market_dynamics": -2.090841, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1316.234956, "high": 1320.106235, "low": 1267.843926, "close": 1279.457764, "volume": 141700}, "trend_line": 1360.972835, "activity_lines": {"activity_5": 1308.709416, "activity_10": 1326.046664, "activity_20": 1342.81151, "activity_30": 1352.125307}, "trend_signal": 0, "fair_value": 1242.439692, "relative_strength": -23.500694, "rate_of_change": -0.2480832046568361, "market_dynamics": -2.132193, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1287.200297, "high": 1296.878591, "low": 1258.165798, "close": 1279.457764, "volume": 288400}, "trend_line": 1356.721427, "activity_lines": {"activity_5": 1295.249667, "activity_10": 1315.762893, "activity_20": 1335.244702, "activity_30": 1346.86627}, "trend_signal": 0, "fair_value": 1241.220557, "relative_strength": -25.319145, "rate_of_change": -0.3123800777404997, "market_dynamics": -2.110743, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1277.522151, "high": 1296.878486, "low": 1247.519775, "close": 1285.264648, "volume": 290300}, "trend_line": 1354.330249, "activity_lines": {"activity_5": 1288.361694, "activity_10": 1307.744778, "activity_20": 1328.790655, "activity_30": 1342.256155}, "trend_signal": 0, "fair_value": 1240.367835, "relative_strength": -27.801624, "rate_of_change": -0.17624679262914408, "market_dynamics": -1.954043, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1204.935688, "high": 1233.002463, "low": 1204.935688, "close": 1222.356445, "volume": 41600}, "trend_line": 1349.242131, "activity_lines": {"activity_5": 1264.553345, "activity_10": 1289.283995, "activity_20": 1316.910757, "activity_30": 1333.741716}, "trend_signal": 0, "fair_value": 1239.381191, "relative_strength": -31.006513, "rate_of_change": -0.37569256123143135, "market_dynamics": -1.975247, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1227.195498, "high": 1242.680615, "low": 1209.77478, "close": 1216.549561, "volume": 263100}, "trend_line": 1344.393783, "activity_lines": {"activity_5": 1244.422721, "activity_10": 1272.324572, "activity_20": 1305.395172, "activity_30": 1325.180905}, "trend_signal": 0, "fair_value": 1238.560822, "relative_strength": -30.18414, "rate_of_change": -0.3593386159981975, "market_dynamics": -1.904936, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1223.324253, "high": 1228.163352, "low": 1206.871245, "close": 1206.871338, "volume": 322300}, "trend_line": 1339.456161, "activity_lines": {"activity_5": 1227.840755, "activity_10": 1256.377297, "activity_20": 1293.74095, "activity_30": 1316.30849}, "trend_signal": 0, "fair_value": 1237.516812, "relative_strength": -35.259465, "rate_of_change": -0.3672749801759474, "market_dynamics": -1.904936, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1210.742629, "high": 1218.485188, "low": 1195.257488, "close": 1203.0, "volume": 455000}, "trend_line": 1334.689494, "activity_lines": {"activity_5": 1214.807438, "activity_10": 1242.20121, "activity_20": 1282.585308, "activity_30": 1307.504866}, "trend_signal": 0, "fair_value": 1236.272686, "relative_strength": -33.174095, "rate_of_change": -0.3558658460640801, "market_dynamics": -1.945352, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1220.0, "high": 1275.0, "low": 1218.0, "close": 1250.0, "volume": 318700}, "trend_line": 1331.489494, "activity_lines": {"activity_5": 1222.537972, "activity_10": 1239.225122, "activity_20": 1276.767761, "activity_30": 1302.041028}, "trend_signal": 0, "fair_value": 1235.050734, "relative_strength": -30.32559, "rate_of_change": -0.23975613911590776, "market_dynamics": -1.692737, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1250.0, "high": 1276.0, "low": 1248.0, "close": 1265.0, "volume": 141200}, "trend_line": 1329.489494, "activity_lines": {"activity_5": 1237.619482, "activity_10": 1240.721762, "activity_20": 1273.093072, "activity_30": 1297.751383}, "trend_signal": 0, "fair_value": 1234.337529, "relative_strength": -27.613074, "rate_of_change": -0.15020771917558967, "market_dynamics": -1.537181, "expectation": {"probability": 44.7866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14302b19-5ffb-41b1-8806-0b7dfe820d70/", "share_image": "https://sharemaestro.com/terminal/14302b19-5ffb-41b1-8806-0b7dfe820d70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}