{"ticker": {"uuid": "1431d1f8-2337-4f04-880e-2b7ab71cf46a", "symbol": "688326", "name": "Beijing Jingwei Hirain Technologies Co., Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688326 fell 34.44%, moving from 124.00 to 81.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.25 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 49.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.30"}, {"label": "12-Week Change", "value": "-34.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.25"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.010002, "high": 95.120003, "low": 80.669998, "close": 81.300003, "volume": 13931463}, "trend_line": 112.982667, "activity_lines": {"activity_5": 88.251335, "activity_10": 96.951273, "activity_20": 109.133191, "activity_30": 112.633377}, "trend_signal": 0, "fair_value": 99.625128, "relative_strength": -29.253269, "rate_of_change": -1.0292782174674235, "market_dynamics": -0.995365, "expectation": {"probability": 49.4874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 122.790001, "high": 127.339996, "low": 119.489998, "close": 122.0, "volume": 2130873}, "trend_line": 147.923667, "activity_lines": {"activity_5": 127.787333, "activity_10": 131.83491, "activity_20": 138.568524, "activity_30": 142.879914}, "trend_signal": 0, "fair_value": 151.372909, "relative_strength": -23.107876, "rate_of_change": -0.90437920306466, "market_dynamics": -1.128712, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 121.489998, "high": 131.0, "low": 119.0, "close": 122.470001, "volume": 2615086}, "trend_line": 147.017334, "activity_lines": {"activity_5": 124.534, "activity_10": 129.920364, "activity_20": 136.362857, "activity_30": 141.237742}, "trend_signal": 0, "fair_value": 150.856786, "relative_strength": -21.255035, "rate_of_change": -0.6127031721029398, "market_dynamics": -1.267037, "expectation": {"probability": 38.5047, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 121.5, "high": 135.979996, "low": 121.5, "close": 133.160004, "volume": 5135240}, "trend_line": 146.435667, "activity_lines": {"activity_5": 126.430668, "activity_10": 130.035274, "activity_20": 135.303048, "activity_30": 140.343721}, "trend_signal": 0, "fair_value": 150.546316, "relative_strength": -15.101566, "rate_of_change": -0.39564518290068446, "market_dynamics": -1.101631, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 135.160004, "high": 135.160004, "low": 122.0, "close": 130.0, "volume": 3393196}, "trend_line": 144.911, "activity_lines": {"activity_5": 127.789335, "activity_10": 129.609092, "activity_20": 134.097667, "activity_30": 139.283355}, "trend_signal": 0, "fair_value": 150.192069, "relative_strength": -17.436965, "rate_of_change": -1.0411855466878803, "market_dynamics": -0.949005, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.220001, "high": 161.600006, "low": 128.5, "close": 154.009995, "volume": 12524884}, "trend_line": 144.728, "activity_lines": {"activity_5": 137.097999, "activity_10": 133.549091, "activity_20": 135.362524, "activity_30": 139.870387}, "trend_signal": 0, "fair_value": 150.25678, "relative_strength": -3.919152, "rate_of_change": -0.1262844090510677, "market_dynamics": -0.258594, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.899994, "high": 174.080002, "low": 153.199997, "close": 160.059998, "volume": 7457490}, "trend_line": 144.81, "activity_lines": {"activity_5": 146.341999, "activity_10": 138.371636, "activity_20": 137.247714, "activity_30": 140.859548}, "trend_signal": 0, "fair_value": 150.420167, "relative_strength": 1.664067, "rate_of_change": 0.0566580067436803, "market_dynamics": 0.398827, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 158.429993, "high": 163.520004, "low": 143.970001, "close": 144.389999, "volume": 8077742}, "trend_line": 144.650667, "activity_lines": {"activity_5": 147.825332, "activity_10": 139.881636, "activity_20": 137.715476, "activity_30": 140.832451}, "trend_signal": 0, "fair_value": 150.321311, "relative_strength": -8.649958, "rate_of_change": -0.11002900352185879, "market_dynamics": 0.794769, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.0, "high": 177.800003, "low": 145.009995, "close": 166.0, "volume": 16021574}, "trend_line": 144.934, "activity_lines": {"activity_5": 155.050665, "activity_10": 145.354908, "activity_20": 140.332333, "activity_30": 142.209828}, "trend_signal": 0, "fair_value": 150.574193, "relative_strength": 4.805111, "rate_of_change": 0.19587396717638292, "market_dynamics": 1.351815, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.389999, "high": 189.050003, "low": 160.0, "close": 166.600006, "volume": 14012596}, "trend_line": 145.513667, "activity_lines": {"activity_5": 160.286668, "activity_10": 150.480728, "activity_20": 142.915858, "activity_30": 143.607635}, "trend_signal": 0, "fair_value": 150.828571, "relative_strength": 3.502476, "rate_of_change": 0.39995239212331174, "market_dynamics": 1.381928, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.300003, "high": 170.289993, "low": 142.559998, "close": 143.199997, "volume": 8193699}, "trend_line": 145.529333, "activity_lines": {"activity_5": 155.282667, "activity_10": 150.672, "activity_20": 143.253619, "activity_30": 143.458366}, "trend_signal": 0, "fair_value": 150.709375, "relative_strength": -9.015139, "rate_of_change": 0.010765999045306288, "market_dynamics": 1.169343, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.550003, "high": 153.570007, "low": 135.899994, "close": 147.770004, "volume": 9804166}, "trend_line": 146.008334, "activity_lines": {"activity_5": 152.522668, "activity_10": 151.323092, "activity_20": 144.049, "activity_30": 143.602925}, "trend_signal": 0, "fair_value": 150.664154, "relative_strength": -8.995464, "rate_of_change": 0.3291439534049005, "market_dynamics": 1.085576, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.380005, "high": 159.5, "low": 139.0, "close": 148.399994, "volume": 8143889}, "trend_line": 145.978333, "activity_lines": {"activity_5": 150.791999, "activity_10": 151.620181, "activity_20": 144.860143, "activity_30": 143.757226}, "trend_signal": 0, "fair_value": 150.629848, "relative_strength": -8.445314, "rate_of_change": -0.020547457243090393, "market_dynamics": 0.820841, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.080002, "high": 158.990005, "low": 140.869995, "close": 142.300003, "volume": 5369564}, "trend_line": 145.195334, "activity_lines": {"activity_5": 146.760667, "activity_10": 150.336727, "activity_20": 144.989333, "activity_30": 143.519914}, "trend_signal": 0, "fair_value": 150.505522, "relative_strength": -8.794158, "rate_of_change": -0.5363802859702403, "market_dynamics": 0.497648, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.029999, "high": 141.940002, "low": 127.510002, "close": 130.929993, "volume": 4507900}, "trend_line": 143.941333, "activity_lines": {"activity_5": 140.519331, "activity_10": 146.819817, "activity_20": 144.000904, "activity_30": 142.59957}, "trend_signal": 0, "fair_value": 150.217647, "relative_strength": -13.863425, "rate_of_change": -0.8636648061982601, "market_dynamics": 0.295102, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.0, "high": 133.580002, "low": 121.610001, "close": 123.919998, "volume": 3743029}, "trend_line": 142.629333, "activity_lines": {"activity_5": 134.319331, "activity_10": 142.011453, "activity_20": 142.340618, "activity_30": 141.307871}, "trend_signal": 0, "fair_value": 149.836522, "relative_strength": -15.918347, "rate_of_change": -0.9114824579260938, "market_dynamics": -0.022057, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.0, "high": 142.679993, "low": 114.470001, "close": 140.509995, "volume": 8293919}, "trend_line": 141.453, "activity_lines": {"activity_5": 134.934663, "activity_10": 140.766543, "activity_20": 142.346665, "activity_30": 141.171139}, "trend_signal": 0, "fair_value": 149.703285, "relative_strength": -6.337693, "rate_of_change": -0.8247483005476859, "market_dynamics": -0.161755, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.279999, "high": 143.0, "low": 133.800003, "close": 139.339996, "volume": 4202997}, "trend_line": 140.647666, "activity_lines": {"activity_5": 135.643996, "activity_10": 139.664361, "activity_20": 142.212998, "activity_30": 141.034816}, "trend_signal": 0, "fair_value": 149.557324, "relative_strength": -6.237268, "rate_of_change": -0.5693297420344681, "market_dynamics": -0.336591, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.5, "high": 153.949997, "low": 136.039993, "close": 139.199997, "volume": 5257723}, "trend_line": 140.387666, "activity_lines": {"activity_5": 136.910663, "activity_10": 138.628543, "activity_20": 142.098998, "activity_30": 140.941418}, "trend_signal": 0, "fair_value": 149.413472, "relative_strength": -5.45225, "rate_of_change": -0.18485909321807797, "market_dynamics": -0.395411, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.490005, "high": 148.0, "low": 132.699997, "close": 135.75, "volume": 4069275}, "trend_line": 139.479666, "activity_lines": {"activity_5": 137.233998, "activity_10": 137.452725, "activity_20": 141.664475, "activity_30": 140.642214}, "trend_signal": 0, "fair_value": 149.226301, "relative_strength": -7.313532, "rate_of_change": -0.6467804657426153, "market_dynamics": -0.450555, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.0, "high": 143.300003, "low": 132.990005, "close": 138.889999, "volume": 2097928}, "trend_line": 139.179333, "activity_lines": {"activity_5": 138.282665, "activity_10": 137.408725, "activity_20": 141.497808, "activity_30": 140.604171}, "trend_signal": 0, "fair_value": 149.086621, "relative_strength": -3.790814, "rate_of_change": -0.21532385946493077, "market_dynamics": -0.646587, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.110001, "high": 147.059998, "low": 122.019997, "close": 124.449997, "volume": 5728633}, "trend_line": 138.711666, "activity_lines": {"activity_5": 133.519998, "activity_10": 134.817634, "activity_20": 139.879236, "activity_30": 139.653891}, "trend_signal": 0, "fair_value": 148.758133, "relative_strength": -12.336454, "rate_of_change": -0.3360175608831275, "market_dynamics": -0.748099, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.150002, "high": 127.290001, "low": 116.120003, "close": 117.449997, "volume": 3318496}, "trend_line": 138.386999, "activity_lines": {"activity_5": 127.494664, "activity_10": 131.377816, "activity_20": 137.582331, "activity_30": 138.282171}, "trend_signal": 0, "fair_value": 148.346184, "relative_strength": -13.613739, "rate_of_change": -0.23405890028024398, "market_dynamics": -0.928344, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.620003, "high": 120.599998, "low": 112.5, "close": 119.489998, "volume": 3805987}, "trend_line": 137.869999, "activity_lines": {"activity_5": 123.608664, "activity_10": 128.871634, "activity_20": 135.503617, "activity_30": 137.063009}, "trend_signal": 0, "fair_value": 147.971428, "relative_strength": -12.634194, "rate_of_change": -0.3735900075410956, "market_dynamics": -1.012656, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.800003, "high": 122.0, "low": 110.849998, "close": 119.440002, "volume": 5314351}, "trend_line": 137.516666, "activity_lines": {"activity_5": 121.019999, "activity_10": 126.771089, "activity_20": 133.485236, "activity_30": 135.873977}, "trend_signal": 0, "fair_value": 147.605641, "relative_strength": -12.681198, "rate_of_change": -0.25627983068312093, "market_dynamics": -1.054669, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.0, "high": 137.0, "low": 121.059998, "close": 129.380005, "volume": 6803427}, "trend_line": 137.094333, "activity_lines": {"activity_5": 122.832001, "activity_10": 126.686727, "activity_20": 132.463808, "activity_30": 135.349031}, "trend_signal": 0, "fair_value": 147.374936, "relative_strength": -5.302452, "rate_of_change": -0.30711404827105143, "market_dynamics": -0.911346, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.639999, "high": 142.800003, "low": 127.099998, "close": 141.039993, "volume": 5547677}, "trend_line": 137.309999, "activity_lines": {"activity_5": 129.164666, "activity_10": 128.62309, "activity_20": 132.670141, "activity_30": 135.60359}, "trend_signal": 0, "fair_value": 147.29575, "relative_strength": 3.199307, "rate_of_change": 0.15731211880216728, "market_dynamics": -0.549096, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.550003, "high": 143.550003, "low": 131.600006, "close": 140.770004, "volume": 4799796}, "trend_line": 137.126666, "activity_lines": {"activity_5": 134.301334, "activity_10": 130.500727, "activity_20": 132.941332, "activity_30": 135.826816}, "trend_signal": 0, "fair_value": 147.215185, "relative_strength": 3.694997, "rate_of_change": -0.1335175889120825, "market_dynamics": -0.152815, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.0, "high": 142.039993, "low": 121.050003, "close": 122.160004, "volume": 6440494}, "trend_line": 136.502333, "activity_lines": {"activity_5": 131.680002, "activity_10": 128.968728, "activity_20": 131.45738, "activity_30": 134.861225}, "trend_signal": 0, "fair_value": 146.909634, "relative_strength": -9.322895, "rate_of_change": -0.4552965650021763, "market_dynamics": 0.073816, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.160004, "high": 127.699997, "low": 119.5, "close": 127.690002, "volume": 3230780}, "trend_line": 136.451999, "activity_lines": {"activity_5": 130.724002, "activity_10": 128.752001, "activity_20": 130.708857, "activity_30": 134.292688}, "trend_signal": 0, "fair_value": 146.678072, "relative_strength": -3.022959, "rate_of_change": -0.03687409503835538, "market_dynamics": 0.123888, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.400002, "high": 133.0, "low": 123.160004, "close": 124.440002, "volume": 2885703}, "trend_line": 136.506999, "activity_lines": {"activity_5": 128.134669, "activity_10": 128.09091, "activity_20": 129.836095, "activity_30": 133.51772}, "trend_signal": 0, "fair_value": 146.413333, "relative_strength": -4.308032, "rate_of_change": 0.040307214553893654, "market_dynamics": -0.060492, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.269997, "high": 124.269997, "low": 109.239998, "close": 110.25, "volume": 3534071}, "trend_line": 136.115333, "activity_lines": {"activity_5": 121.144668, "activity_10": 125.112547, "activity_20": 127.701238, "activity_30": 131.82372}, "trend_signal": 0, "fair_value": 145.987882, "relative_strength": -14.086449, "rate_of_change": -0.28692008678618375, "market_dynamics": -0.391489, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.0, "high": 118.5, "low": 109.120003, "close": 116.050003, "volume": 2943417}, "trend_line": 135.901333, "activity_lines": {"activity_5": 118.140669, "activity_10": 123.446911, "activity_20": 126.297429, "activity_30": 130.529183}, "trend_signal": 0, "fair_value": 145.639767, "relative_strength": -11.160871, "rate_of_change": -0.15721961316437338, "market_dynamics": -0.56942, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.300003, "high": 118.5, "low": 91.980003, "close": 94.57, "volume": 6171322}, "trend_line": 134.614999, "activity_lines": {"activity_5": 109.624668, "activity_10": 117.901274, "activity_20": 123.001953, "activity_30": 127.862645}, "trend_signal": 0, "fair_value": 145.052758, "relative_strength": -26.100919, "rate_of_change": -0.9465205172049213, "market_dynamics": -0.75994, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.419998, "high": 95.879997, "low": 91.019997, "close": 91.43, "volume": 5618490}, "trend_line": 133.329333, "activity_lines": {"activity_5": 101.901334, "activity_10": 112.237819, "activity_20": 119.634715, "activity_30": 125.076516}, "trend_signal": 0, "fair_value": 144.443409, "relative_strength": -26.849771, "rate_of_change": -0.9550689072916906, "market_dynamics": -0.886777, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.43, "high": 91.43, "low": 84.0, "close": 86.339996, "volume": 3774693}, "trend_line": 131.073666, "activity_lines": {"activity_5": 94.898666, "activity_10": 106.158182, "activity_20": 115.97081, "activity_30": 122.044946}, "trend_signal": 0, "fair_value": 143.790562, "relative_strength": -29.016923, "rate_of_change": -1.6918010082597417, "market_dynamics": -0.940137, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.650002, "high": 85.980003, "low": 77.099998, "close": 77.269997, "volume": 6597623}, "trend_line": 128.313999, "activity_lines": {"activity_5": 87.412665, "activity_10": 99.212, "activity_20": 111.622048, "activity_30": 118.573741}, "trend_signal": 0, "fair_value": 143.051444, "relative_strength": -37.441202, "rate_of_change": -2.105432070542688, "market_dynamics": -0.9511, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.279999, "high": 79.279999, "low": 62.02, "close": 64.879997, "volume": 6229520}, "trend_line": 125.663666, "activity_lines": {"activity_5": 77.995331, "activity_10": 91.172544, "activity_20": 106.394428, "activity_30": 114.481225}, "trend_signal": 0, "fair_value": 142.192417, "relative_strength": -43.333839, "rate_of_change": -2.06550572864617, "market_dynamics": -0.981236, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.599998, "high": 75.160004, "low": 55.299999, "close": 73.580002, "volume": 7627883}, "trend_line": 122.582999, "activity_lines": {"activity_5": 74.889332, "activity_10": 86.094727, "activity_20": 102.349952, "activity_30": 111.120989}, "trend_signal": 0, "fair_value": 141.44663, "relative_strength": -37.977407, "rate_of_change": -2.451517688493988, "market_dynamics": -0.929589, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.0, "high": 79.5, "low": 69.650002, "close": 79.160004, "volume": 5860503}, "trend_line": 119.668333, "activity_lines": {"activity_5": 75.042667, "activity_10": 82.914727, "activity_20": 99.149381, "activity_30": 108.319505}, "trend_signal": 0, "fair_value": 140.776881, "relative_strength": -35.648513, "rate_of_change": -2.3777081844767047, "market_dynamics": -0.907423, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.400002, "high": 83.449997, "low": 73.589996, "close": 79.0, "volume": 6935831}, "trend_line": 117.528333, "activity_lines": {"activity_5": 75.960668, "activity_10": 80.588, "activity_20": 96.203048, "activity_30": 105.695742}, "trend_signal": 0, "fair_value": 140.119681, "relative_strength": -35.658991, "rate_of_change": -1.788275934285807, "market_dynamics": -0.926966, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.269997, "high": 79.860001, "low": 70.639999, "close": 71.169998, "volume": 6678849}, "trend_line": 114.974999, "activity_lines": {"activity_5": 74.758, "activity_10": 77.663818, "activity_20": 92.796191, "activity_30": 102.704882}, "trend_signal": 0, "fair_value": 139.393894, "relative_strength": -41.664085, "rate_of_change": -2.172526347327675, "market_dynamics": -0.927609, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.139999, "high": 77.910004, "low": 70.260002, "close": 77.589996, "volume": 7193880}, "trend_line": 112.614666, "activity_lines": {"activity_5": 76.101999, "activity_10": 76.617454, "activity_20": 90.254476, "activity_30": 100.292946}, "trend_signal": 0, "fair_value": 138.750104, "relative_strength": -35.996246, "rate_of_change": -2.0529097808472234, "market_dynamics": -0.867879, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.879997, "high": 84.879997, "low": 70.540001, "close": 71.400002, "volume": 13453202}, "trend_line": 110.251333, "activity_lines": {"activity_5": 74.535333, "activity_10": 75.144909, "activity_20": 87.313047, "activity_30": 97.633935}, "trend_signal": 0, "fair_value": 138.055773, "relative_strength": -40.413269, "rate_of_change": -2.0986014379334903, "market_dynamics": -0.763218, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.389999, "high": 83.650002, "low": 67.790001, "close": 77.660004, "volume": 13407591}, "trend_line": 108.475666, "activity_lines": {"activity_5": 75.200667, "activity_10": 75.231819, "activity_20": 85.19681, "activity_30": 95.531269}, "trend_signal": 0, "fair_value": 137.43949, "relative_strength": -34.60785, "rate_of_change": -1.6105628400882903, "market_dynamics": -0.537771, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.889999, "high": 80.599998, "low": 65.809998, "close": 67.050003, "volume": 9067412}, "trend_line": 106.58, "activity_lines": {"activity_5": 72.429335, "activity_10": 73.640001, "activity_20": 82.269048, "activity_30": 92.858645}, "trend_signal": 0, "fair_value": 136.728485, "relative_strength": -43.516989, "rate_of_change": -1.7475495379765684, "market_dynamics": -0.356251, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.0, "high": 74.389999, "low": 61.119999, "close": 61.41, "volume": 13857420}, "trend_line": 103.943333, "activity_lines": {"activity_5": 68.574668, "activity_10": 71.373455, "activity_20": 79.100953, "activity_30": 89.944452}, "trend_signal": 0, "fair_value": 135.9753, "relative_strength": -46.902498, "rate_of_change": -2.4738853443422806, "market_dynamics": -0.301834, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.439999, "high": 62.57, "low": 54.73, "close": 56.599998, "volume": 9709791}, "trend_line": 101.185333, "activity_lines": {"activity_5": 63.767334, "activity_10": 68.520728, "activity_20": 75.853953, "activity_30": 86.890043}, "trend_signal": 0, "fair_value": 135.189406, "relative_strength": -51.198934, "rate_of_change": -2.6533688312650083, "market_dynamics": -0.219104, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.59, "high": 61.98, "low": 54.759998, "close": 60.610001, "volume": 7872293}, "trend_line": 98.565667, "activity_lines": {"activity_5": 61.696, "activity_10": 66.547637, "activity_20": 73.389667, "activity_30": 84.27228}, "trend_signal": 0, "fair_value": 134.458235, "relative_strength": -47.585816, "rate_of_change": -2.5889779895273906, "market_dynamics": -0.255439, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.360001, "high": 68.0, "low": 62.34, "close": 63.93, "volume": 7011065}, "trend_line": 96.171667, "activity_lines": {"activity_5": 61.450667, "activity_10": 65.414, "activity_20": 71.534667, "activity_30": 82.037721}, "trend_signal": 0, "fair_value": 133.773495, "relative_strength": -44.324776, "rate_of_change": -2.428837619492805, "market_dynamics": -0.172906, "expectation": {"probability": 41.1343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.199997, "high": 67.099998, "low": 59.799999, "close": 60.139999, "volume": 7690730}, "trend_line": 93.546667, "activity_lines": {"activity_5": 60.857333, "activity_10": 63.868182, "activity_20": 69.622333, "activity_30": 79.713097}, "trend_signal": 0, "fair_value": 133.065481, "relative_strength": -47.817889, "rate_of_change": -2.729494124293385, "market_dynamics": -0.068896, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.990002, "high": 60.799999, "low": 58.09, "close": 60.009998, "volume": 6261122}, "trend_line": 91.398667, "activity_lines": {"activity_5": 60.681332, "activity_10": 62.641636, "activity_20": 68.003809, "activity_30": 77.549441}, "trend_signal": 0, "fair_value": 132.369714, "relative_strength": -47.375843, "rate_of_change": -2.2961801514531737, "market_dynamics": 0.009648, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.580002, "high": 61.860001, "low": 56.799999, "close": 56.84, "volume": 6296729}, "trend_line": 89.378334, "activity_lines": {"activity_5": 59.541999, "activity_10": 61.041636, "activity_20": 66.322619, "activity_30": 75.31985}, "trend_signal": 0, "fair_value": 131.65717, "relative_strength": -48.581336, "rate_of_change": -2.210462216040862, "market_dynamics": -0.024912, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.799999, "high": 62.599998, "low": 54.950001, "close": 61.990002, "volume": 6741121}, "trend_line": 87.461667, "activity_lines": {"activity_5": 60.103333, "activity_10": 60.755273, "activity_20": 65.413857, "activity_30": 73.55286}, "trend_signal": 0, "fair_value": 131.006075, "relative_strength": -43.36557, "rate_of_change": -2.144442522278374, "market_dynamics": -0.043784, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.689999, "high": 71.25, "low": 61.689999, "close": 64.470001, "volume": 11901448}, "trend_line": 85.629334, "activity_lines": {"activity_5": 61.399334, "activity_10": 61.090909, "activity_20": 64.896429, "activity_30": 72.069527}, "trend_signal": 0, "fair_value": 130.39, "relative_strength": -39.85962, "rate_of_change": -2.0950126642338125, "market_dynamics": 0.091668, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.889999, "high": 64.800003, "low": 56.889999, "close": 61.869999, "volume": 4941098}, "trend_line": 83.379, "activity_lines": {"activity_5": 61.792667, "activity_10": 61.193636, "activity_20": 64.259762, "activity_30": 70.536667}, "trend_signal": 0, "fair_value": 129.761376, "relative_strength": -41.260618, "rate_of_change": -2.627994280558103, "market_dynamics": 0.153906, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.529999, "high": 70.860001, "low": 62.220001, "close": 66.870003, "volume": 11843010}, "trend_line": 80.906667, "activity_lines": {"activity_5": 63.737335, "activity_10": 62.299637, "activity_20": 64.21581, "activity_30": 69.47157}, "trend_signal": 0, "fair_value": 129.189636, "relative_strength": -35.139392, "rate_of_change": -2.9651746842730256, "market_dynamics": 0.46805, "expectation": {"probability": 41.2384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.980003, "high": 66.0, "low": 56.810001, "close": 57.330002, "volume": 7590667}, "trend_line": 78.125334, "activity_lines": {"activity_5": 62.044668, "activity_10": 61.571819, "activity_20": 63.31281, "activity_30": 67.950495}, "trend_signal": 0, "fair_value": 128.542252, "relative_strength": -42.931772, "rate_of_change": -3.4377055725209935, "market_dynamics": 0.531386, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.080002, "high": 59.580002, "low": 55.549999, "close": 56.5, "volume": 3606963}, "trend_line": 75.936667, "activity_lines": {"activity_5": 60.042668, "activity_10": 60.679819, "activity_20": 62.366715, "activity_30": 66.555312}, "trend_signal": 0, "fair_value": 127.899018, "relative_strength": -42.414168, "rate_of_change": -2.801481783105075, "market_dynamics": 0.311512, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.0, "high": 79.900002, "low": 55.279999, "close": 78.0, "volume": 25834822}, "trend_line": 74.280334, "activity_lines": {"activity_5": 65.573334, "activity_10": 63.771637, "activity_20": 63.549572, "activity_30": 66.68843}, "trend_signal": 0, "fair_value": 127.457433, "relative_strength": -20.203203, "rate_of_change": -2.181203186070839, "market_dynamics": 0.686692, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.0, "high": 81.550003, "low": 66.900002, "close": 68.5, "volume": 24462909}, "trend_line": 72.415667, "activity_lines": {"activity_5": 67.035334, "activity_10": 64.880364, "activity_20": 63.833191, "activity_30": 66.315506}, "trend_signal": 0, "fair_value": 126.940263, "relative_strength": -28.978477, "rate_of_change": -2.5103104679093087, "market_dynamics": 0.846792, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.800003, "high": 70.389999, "low": 59.73, "close": 61.650002, "volume": 14098778}, "trend_line": 70.795667, "activity_lines": {"activity_5": 65.772001, "activity_10": 64.591637, "activity_20": 63.514429, "activity_30": 65.620947}, "trend_signal": 0, "fair_value": 126.372522, "relative_strength": -32.856463, "rate_of_change": -2.2370849667103174, "market_dynamics": 1.079853, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.650002, "high": 72.019997, "low": 61.18, "close": 67.019997, "volume": 11867422}, "trend_line": 69.161333, "activity_lines": {"activity_5": 66.646666, "activity_10": 65.249455, "activity_20": 63.752429, "activity_30": 65.377355}, "trend_signal": 0, "fair_value": 125.860862, "relative_strength": -26.384016, "rate_of_change": -2.3085226388219433, "market_dynamics": 1.462702, "expectation": {"probability": 40.4507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.0, "high": 68.43, "low": 61.09, "close": 61.09, "volume": 7078790}, "trend_line": 68.045333, "activity_lines": {"activity_5": 64.898666, "activity_10": 64.644, "activity_20": 63.476, "activity_30": 64.856624}, "trend_signal": 0, "fair_value": 125.307265, "relative_strength": -30.878068, "rate_of_change": -1.6136184072681186, "market_dynamics": 1.179751, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.150002, "high": 62.360001, "low": 59.700001, "close": 60.119999, "volume": 3898472}, "trend_line": 67.001667, "activity_lines": {"activity_5": 62.521333, "activity_10": 63.878545, "activity_20": 63.156286, "activity_30": 64.345312}, "trend_signal": 0, "fair_value": 124.75483, "relative_strength": -31.345774, "rate_of_change": -1.5337804284093985, "market_dynamics": 0.909829, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.380001, "high": 60.639999, "low": 57.880001, "close": 59.959999, "volume": 3388790}, "trend_line": 66.122333, "activity_lines": {"activity_5": 61.282666, "activity_10": 63.163091, "activity_20": 62.904857, "activity_30": 63.891011}, "trend_signal": 0, "fair_value": 124.210336, "relative_strength": -29.880334, "rate_of_change": -1.3124061525215487, "market_dynamics": 0.752119, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.110001, "high": 62.860001, "low": 57.009998, "close": 62.189999, "volume": 4112307}, "trend_line": 65.619667, "activity_lines": {"activity_5": 61.356666, "activity_10": 62.887818, "activity_20": 62.899571, "activity_30": 63.637312}, "trend_signal": 0, "fair_value": 123.6935, "relative_strength": -26.015251, "rate_of_change": -0.7602060864972667, "market_dynamics": 0.619644, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.080002, "high": 65.879997, "low": 59.02, "close": 61.669998, "volume": 3652533}, "trend_line": 65.512667, "activity_lines": {"activity_5": 61.221332, "activity_10": 62.60309, "activity_20": 62.841047, "activity_30": 63.382495}, "trend_signal": 0, "fair_value": 123.180909, "relative_strength": -23.706899, "rate_of_change": -0.16306087015042842, "market_dynamics": 0.596374, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.900002, "high": 65.790001, "low": 60.110001, "close": 62.18, "volume": 4071220}, "trend_line": 65.132667, "activity_lines": {"activity_5": 61.612666, "activity_10": 62.332181, "activity_20": 62.806952, "activity_30": 63.167484}, "trend_signal": 0, "fair_value": 122.680901, "relative_strength": -20.172576, "rate_of_change": -0.5800404981222875, "market_dynamics": 0.590733, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.18, "high": 64.5, "low": 61.110001, "close": 61.599998, "volume": 1767202}, "trend_line": 64.547333, "activity_lines": {"activity_5": 61.737999, "activity_10": 61.852544, "activity_20": 62.710142, "activity_30": 62.93957}, "trend_signal": 0, "fair_value": 122.184309, "relative_strength": -20.687334, "rate_of_change": -0.8986796134111984, "market_dynamics": 0.567126, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.0, "high": 72.099998, "low": 60.990002, "close": 71.379997, "volume": 7726975}, "trend_line": 64.293333, "activity_lines": {"activity_5": 65.024665, "activity_10": 63.449271, "activity_20": 63.555856, "activity_30": 63.380387}, "trend_signal": 0, "fair_value": 121.774597, "relative_strength": -17.328617, "rate_of_change": -0.39350967452054253, "market_dynamics": 0.670422, "expectation": {"probability": 36.9241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.599998, "high": 85.660004, "low": 75.68, "close": 85.660004, "volume": 3402496}, "trend_line": 64.776333, "activity_lines": {"activity_5": 72.31, "activity_10": 67.589999, "activity_20": 65.708047, "activity_30": 64.758882}, "trend_signal": 0, "fair_value": 121.48568, "relative_strength": -7.063863, "rate_of_change": 0.751244300867074, "market_dynamics": 0.886224, "expectation": {"probability": 37.7674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.790001, "high": 114.879997, "low": 79.190002, "close": 82.860001, "volume": 17457729}, "trend_line": 64.952, "activity_lines": {"activity_5": 77.097334, "activity_10": 70.785091, "activity_20": 67.471428, "activity_30": 65.92557}, "trend_signal": 1, "fair_value": 121.179127, "relative_strength": -5.540889, "rate_of_change": 0.2711900965434463, "market_dynamics": 1.191734, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.779999, "high": 89.190002, "low": 76.18, "close": 84.800003, "volume": 11914975}, "trend_line": 65.398667, "activity_lines": {"activity_5": 81.118668, "activity_10": 74.04491, "activity_20": 69.295667, "activity_30": 67.206086}, "trend_signal": 1, "fair_value": 120.892677, "relative_strength": -3.656394, "rate_of_change": 0.6876878310136794, "market_dynamics": 1.423892, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.0, "high": 89.68, "low": 80.209999, "close": 86.400002, "volume": 17038004}, "trend_line": 65.69, "activity_lines": {"activity_5": 84.165335, "activity_10": 77.164546, "activity_20": 71.163667, "activity_30": 68.561011}, "trend_signal": 1, "fair_value": 120.623203, "relative_strength": -2.052609, "rate_of_change": 0.4454723824875429, "market_dynamics": 1.589489, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.800003, "high": 88.440002, "low": 77.809998, "close": 78.529999, "volume": 8464146}, "trend_line": 66.072667, "activity_lines": {"activity_5": 82.935335, "activity_10": 78.375455, "activity_20": 72.177714, "activity_30": 69.389398}, "trend_signal": 1, "fair_value": 120.296899, "relative_strength": -9.202556, "rate_of_change": 0.5825346323641314, "market_dynamics": 1.59515, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.199997, "high": 105.199997, "low": 79.07, "close": 103.5, "volume": 13769081}, "trend_line": 67.475667, "activity_lines": {"activity_5": 89.552001, "activity_10": 83.788728, "activity_20": 75.490524, "activity_30": 71.804065}, "trend_signal": 1, "fair_value": 120.167692, "relative_strength": 14.20227, "rate_of_change": 2.1234196585405063, "market_dynamics": 1.597099, "expectation": {"probability": 30.4225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.709999, "high": 111.989998, "low": 88.010002, "close": 88.57, "volume": 12399787}, "trend_line": 68.541333, "activity_lines": {"activity_5": 90.002667, "activity_10": 85.736364, "activity_20": 77.207, "activity_30": 73.164989}, "trend_signal": 1, "fair_value": 119.926488, "relative_strength": 2.495501, "rate_of_change": 1.5793337767227897, "market_dynamics": 1.643858, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.019997, "high": 97.769997, "low": 85.400002, "close": 90.080002, "volume": 10039683}, "trend_line": 69.523667, "activity_lines": {"activity_5": 90.576001, "activity_10": 87.469455, "activity_20": 78.918524, "activity_30": 74.554581}, "trend_signal": 1, "fair_value": 119.700379, "relative_strength": 7.756086, "rate_of_change": 1.433199438942935, "market_dynamics": 1.551278, "expectation": {"probability": 31.6953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.440002, "high": 92.889999, "low": 85.010002, "close": 90.900002, "volume": 5057679}, "trend_line": 70.422667, "activity_lines": {"activity_5": 91.070668, "activity_10": 88.844365, "activity_20": 80.548239, "activity_30": 75.933699}, "trend_signal": 1, "fair_value": 119.483834, "relative_strength": 8.344051, "rate_of_change": 1.2930848426047505, "market_dynamics": 1.498748, "expectation": {"probability": 35.7968, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.620003, "high": 96.800003, "low": 86.5, "close": 89.699997, "volume": 7980495}, "trend_line": 71.408, "activity_lines": {"activity_5": 90.865333, "activity_10": 89.468364, "activity_20": 82.002238, "activity_30": 77.177398}, "trend_signal": 1, "fair_value": 119.261567, "relative_strength": 5.598638, "rate_of_change": 1.3991702415928058, "market_dynamics": 1.343727, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.470001, "high": 101.0, "low": 88.099998, "close": 91.260002, "volume": 9021774}, "trend_line": 72.449667, "activity_lines": {"activity_5": 90.435334, "activity_10": 90.04291, "activity_20": 83.503858, "activity_30": 78.458172}, "trend_signal": 1, "fair_value": 119.054148, "relative_strength": 9.175623, "rate_of_change": 1.4587539211292906, "market_dynamics": 1.23832, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.839996, "high": 95.879997, "low": 87.57, "close": 94.830002, "volume": 5900365}, "trend_line": 73.716, "activity_lines": {"activity_5": 92.011334, "activity_10": 91.164728, "activity_20": 85.204477, "activity_30": 79.902065}, "trend_signal": 1, "fair_value": 118.876029, "relative_strength": 15.522561, "rate_of_change": 1.7478796693433922, "market_dynamics": 1.127774, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.099998, "high": 96.019997, "low": 86.559998, "close": 86.809998, "volume": 5085206}, "trend_line": 74.543334, "activity_lines": {"activity_5": 90.496667, "activity_10": 90.610728, "activity_20": 86.008858, "activity_30": 80.746839}, "trend_signal": 1, "fair_value": 118.641971, "relative_strength": 5.781051, "rate_of_change": 1.1223262249715227, "market_dynamics": 0.858865, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.5, "high": 87.18, "low": 72.029999, "close": 72.75, "volume": 5802692}, "trend_line": 74.819334, "activity_lines": {"activity_5": 84.513333, "activity_10": 87.463818, "activity_20": 85.351715, "activity_30": 80.63114}, "trend_signal": 1, "fair_value": 118.30942, "relative_strength": -4.903054, "rate_of_change": 0.37025443482310066, "market_dynamics": 0.368918, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.790001, "high": 75.860001, "low": 70.68, "close": 71.959999, "volume": 6538769}, "trend_line": 75.155667, "activity_lines": {"activity_5": 79.476666, "activity_10": 84.421455, "activity_20": 84.559191, "activity_30": 80.446667}, "trend_signal": 1, "fair_value": 117.975971, "relative_strength": -3.919316, "rate_of_change": 0.4495268562534869, "market_dynamics": -0.15787, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.959999, "high": 79.650002, "low": 71.089996, "close": 78.449997, "volume": 6162856}, "trend_line": 75.541667, "activity_lines": {"activity_5": 77.785999, "activity_10": 82.678545, "activity_20": 84.327619, "activity_30": 80.659204}, "trend_signal": 1, "fair_value": 117.693643, "relative_strength": 3.008474, "rate_of_change": 0.5136006576856139, "market_dynamics": -0.616246, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.5, "high": 89.839996, "low": 75.0, "close": 85.099998, "volume": 6516988}, "trend_line": 76.467333, "activity_lines": {"activity_5": 79.165998, "activity_10": 82.600181, "activity_20": 84.651952, "activity_30": 81.275871}, "trend_signal": 1, "fair_value": 117.462482, "relative_strength": 11.764349, "rate_of_change": 1.2253714231643742, "market_dynamics": -0.785697, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.949997, "high": 84.949997, "low": 81.209999, "close": 82.040001, "volume": 969521}, "trend_line": 77.318667, "activity_lines": {"activity_5": 80.174666, "activity_10": 82.028545, "activity_20": 84.573286, "activity_30": 81.635398}, "trend_signal": 1, "fair_value": 117.213028, "relative_strength": 7.929081, "rate_of_change": 1.1133303158356633, "market_dynamics": -0.772451, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.150002, "high": 105.0, "low": 82.150002, "close": 101.0, "volume": 9741890}, "trend_line": 78.085333, "activity_lines": {"activity_5": 87.821333, "activity_10": 85.050363, "activity_20": 86.205762, "activity_30": 83.163226}, "trend_signal": 1, "fair_value": 117.09965, "relative_strength": 30.010051, "rate_of_change": 0.9915664997173331, "market_dynamics": -0.436482, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.5, "high": 110.800003, "low": 96.800003, "close": 101.019997, "volume": 15484820}, "trend_line": 79.169333, "activity_lines": {"activity_5": 93.591332, "activity_10": 87.892181, "activity_20": 87.652523, "activity_30": 84.642881}, "trend_signal": 1, "fair_value": 116.987986, "relative_strength": 27.891074, "rate_of_change": 1.3882248539555937, "market_dynamics": -0.108866, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.0, "high": 110.0, "low": 101.0, "close": 108.199997, "volume": 10066927}, "trend_line": 80.721, "activity_lines": {"activity_5": 99.817332, "activity_10": 91.833635, "activity_20": 89.641952, "activity_30": 86.515827}, "trend_signal": 1, "fair_value": 116.927379, "relative_strength": 35.043376, "rate_of_change": 1.9599344104616987, "market_dynamics": 0.236054, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.120003, "high": 109.0, "low": 96.510002, "close": 97.349998, "volume": 9631637}, "trend_line": 81.732, "activity_lines": {"activity_5": 100.443331, "activity_10": 93.494362, "activity_20": 90.490713, "activity_30": 87.588666}, "trend_signal": 1, "fair_value": 116.793287, "relative_strength": 23.309905, "rate_of_change": 1.2524621845616328, "market_dynamics": 0.531818, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.0, "high": 104.970001, "low": 92.0, "close": 95.239998, "volume": 10691923}, "trend_line": 82.870333, "activity_lines": {"activity_5": 99.549331, "activity_10": 94.725635, "activity_20": 91.069523, "activity_30": 88.46015}, "trend_signal": 1, "fair_value": 116.646666, "relative_strength": 18.323136, "rate_of_change": 1.3927629325111375, "market_dynamics": 0.528677, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.169998, "high": 96.779999, "low": 89.330002, "close": 92.400002, "volume": 7192847}, "trend_line": 83.946333, "activity_lines": {"activity_5": 96.828666, "activity_10": 95.287272, "activity_20": 91.328142, "activity_30": 89.074967}, "trend_signal": 1, "fair_value": 116.482838, "relative_strength": 13.068867, "rate_of_change": 1.2984139933406487, "market_dynamics": 0.410717, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.0, "high": 95.970001, "low": 85.400002, "close": 85.949997, "volume": 6988408}, "trend_line": 84.812666, "activity_lines": {"activity_5": 92.531332, "activity_10": 94.318908, "activity_20": 90.943904, "activity_30": 89.204236}, "trend_signal": 1, "fair_value": 116.277919, "relative_strength": 6.704893, "rate_of_change": 1.0320081521607352, "market_dynamics": 0.121492, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.959999, "high": 85.959999, "low": 82.0, "close": 82.629997, "volume": 5190501}, "trend_line": 85.494, "activity_lines": {"activity_5": 88.131998, "activity_10": 92.492544, "activity_20": 90.208142, "activity_30": 89.063418}, "trend_signal": 1, "fair_value": 116.0536, "relative_strength": 3.070045, "rate_of_change": 0.8033399162337461, "market_dynamics": -0.156986, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.419998, "high": 83.650002, "low": 80.050003, "close": 80.989998, "volume": 3020697}, "trend_line": 86.138, "activity_lines": {"activity_5": 84.890665, "activity_10": 90.291998, "activity_20": 89.41557, "activity_30": 88.772838}, "trend_signal": 0, "fair_value": 115.82139, "relative_strength": 1.111304, "rate_of_change": 0.7532692352679784, "market_dynamics": -0.45766, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.0, "high": 78.0, "low": 65.5, "close": 75.25, "volume": 8689308}, "trend_line": 86.573666, "activity_lines": {"activity_5": 80.826665, "activity_10": 87.122544, "activity_20": 88.112427, "activity_30": 88.070386}, "trend_signal": 0, "fair_value": 115.554473, "relative_strength": -3.269009, "rate_of_change": 0.5057767768000159, "market_dynamics": -0.62917, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.199997, "high": 79.489998, "low": 74.529999, "close": 76.389999, "volume": 5174307}, "trend_line": 87.066666, "activity_lines": {"activity_5": 78.475332, "activity_10": 84.283817, "activity_20": 86.988475, "activity_30": 87.413375}, "trend_signal": 0, "fair_value": 115.298496, "relative_strength": -3.332574, "rate_of_change": 0.5694572296383925, "market_dynamics": -0.772142, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.160004, "high": 80.160004, "low": 74.440002, "close": 78.419998, "volume": 4933303}, "trend_line": 87.301333, "activity_lines": {"activity_5": 77.867999, "activity_10": 82.261635, "activity_20": 86.126951, "activity_30": 86.855526}, "trend_signal": 0, "fair_value": 115.059026, "relative_strength": -1.643265, "rate_of_change": 0.2695256529060177, "market_dynamics": -0.838408, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.889999, "high": 81.589996, "low": 76.660004, "close": 80.599998, "volume": 2372892}, "trend_line": 87.132666, "activity_lines": {"activity_5": 78.489332, "activity_10": 81.046726, "activity_20": 85.52676, "activity_30": 86.423182}, "trend_signal": 0, "fair_value": 114.836709, "relative_strength": 1.264015, "rate_of_change": -0.1932009445949688, "market_dynamics": -0.915915, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.449997, "high": 83.599998, "low": 77.309998, "close": 77.629997, "volume": 4285164}, "trend_line": 86.958333, "activity_lines": {"activity_5": 78.255998, "activity_10": 79.793635, "activity_20": 84.694475, "activity_30": 85.810106}, "trend_signal": 0, "fair_value": 114.598205, "relative_strength": -4.619737, "rate_of_change": -0.20007766088553322, "market_dynamics": -1.054294, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.660004, "high": 84.5, "low": 76.699997, "close": 81.889999, "volume": 6424541}, "trend_line": 86.861332, "activity_lines": {"activity_5": 79.666665, "activity_10": 79.673635, "activity_20": 84.349808, "activity_30": 85.483117}, "trend_signal": 0, "fair_value": 114.529295, "relative_strength": -0.561963, "rate_of_change": -0.11154882649370898, "market_dynamics": -1.077243, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.699997, "high": 94.150002, "low": 78.5, "close": 92.699997, "volume": 14800252}, "trend_line": 87.071332, "activity_lines": {"activity_5": 84.237998, "activity_10": 81.761816, "activity_20": 85.058093, "activity_30": 85.859805}, "trend_signal": 0, "fair_value": 114.526602, "relative_strength": 12.385804, "rate_of_change": 0.24176465541651346, "market_dynamics": -0.814394, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.25, "high": 105.690002, "low": 88.110001, "close": 105.010002, "volume": 18286002}, "trend_line": 87.953999, "activity_lines": {"activity_5": 91.825332, "activity_10": 86.082726, "activity_20": 86.84376, "activity_30": 87.017138}, "trend_signal": 0, "fair_value": 114.648397, "relative_strength": 26.231302, "rate_of_change": 1.0137286058745465, "market_dynamics": -0.320537, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.099998, "high": 105.800003, "low": 95.580002, "close": 97.230003, "volume": 9905657}, "trend_line": 87.744999, "activity_lines": {"activity_5": 95.046667, "activity_10": 88.642545, "activity_20": 87.731094, "activity_30": 87.61559}, "trend_signal": 0, "fair_value": 114.612756, "relative_strength": 14.896561, "rate_of_change": -0.23762421535829084, "market_dynamics": 0.138474, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.769997, "high": 98.370003, "low": 91.0, "close": 91.400002, "volume": 9154107}, "trend_line": 87.839333, "activity_lines": {"activity_5": 95.216001, "activity_10": 89.876909, "activity_20": 87.973761, "activity_30": 87.851397}, "trend_signal": 1, "fair_value": 114.519166, "relative_strength": 7.722422, "rate_of_change": 0.10750926101211677, "market_dynamics": 0.477642, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.669998, "high": 95.610001, "low": 88.5, "close": 89.139999, "volume": 5200945}, "trend_line": 87.807999, "activity_lines": {"activity_5": 93.714001, "activity_10": 90.511091, "activity_20": 87.97119, "activity_30": 87.935311}, "trend_signal": 1, "fair_value": 114.459038, "relative_strength": 5.253039, "rate_of_change": -0.0356719466437673, "market_dynamics": 0.497102, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.110001, "high": 98.769997, "low": 87.599998, "close": 87.650002, "volume": 9407799}, "trend_line": 87.699666, "activity_lines": {"activity_5": 91.232001, "activity_10": 90.621819, "activity_20": 87.792904, "activity_30": 87.925118}, "trend_signal": 1, "fair_value": 114.315513, "relative_strength": 1.06534, "rate_of_change": -0.12337486474324713, "market_dynamics": 0.407833, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.650002, "high": 89.980003, "low": 82.5, "close": 82.790001, "volume": 7520785}, "trend_line": 87.469333, "activity_lines": {"activity_5": 87.466668, "activity_10": 89.644183, "activity_20": 87.215333, "activity_30": 87.608365}, "trend_signal": 0, "fair_value": 114.080513, "relative_strength": -6.194706, "rate_of_change": -0.26263840047006276, "market_dynamics": 0.271912, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.199997, "high": 84.970001, "low": 81.849998, "close": 84.099998, "volume": 4593744}, "trend_line": 87.230666, "activity_lines": {"activity_5": 85.619333, "activity_10": 88.825273, "activity_20": 86.849333, "activity_30": 87.390989}, "trend_signal": 0, "fair_value": 113.805, "relative_strength": -5.574362, "rate_of_change": -0.2728579169570284, "market_dynamics": 0.171955, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.550003, "high": 90.300003, "low": 83.349998, "close": 88.18, "volume": 5876540}, "trend_line": 87.008999, "activity_lines": {"activity_5": 86.007333, "activity_10": 88.684546, "activity_20": 86.986666, "activity_30": 87.452236}, "trend_signal": 0, "fair_value": 113.463333, "relative_strength": -1.821585, "rate_of_change": -0.2541159091918392, "market_dynamics": 0.227643, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.5, "high": 93.760002, "low": 86.580002, "close": 93.57, "volume": 8006203}, "trend_line": 87.234332, "activity_lines": {"activity_5": 88.406667, "activity_10": 89.332, "activity_20": 87.681, "activity_30": 87.875526}, "trend_signal": 1, "fair_value": 113.133077, "relative_strength": 2.100094, "rate_of_change": 0.25897666056357227, "market_dynamics": 0.274682, "expectation": {"probability": 35.5052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.879997, "high": 98.879997, "low": 90.870003, "close": 92.400002, "volume": 7232623}, "trend_line": 87.889333, "activity_lines": {"activity_5": 90.120667, "activity_10": 89.554364, "activity_20": 88.271857, "activity_30": 88.208795}, "trend_signal": 1, "fair_value": 112.718974, "relative_strength": 1.556827, "rate_of_change": 0.7508523135134441, "market_dynamics": 0.370573, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.480003, "high": 98.699997, "low": 90.480003, "close": 94.610001, "volume": 5371141}, "trend_line": 88.644333, "activity_lines": {"activity_5": 92.254667, "activity_10": 90.184001, "activity_20": 89.073191, "activity_30": 88.642387}, "trend_signal": 0, "fair_value": 112.264872, "relative_strength": 1.477797, "rate_of_change": 0.8590348501108886, "market_dynamics": 0.47439, "expectation": {"probability": 39.6862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.220001, "high": 102.760002, "low": 94.220001, "close": 101.279999, "volume": 6195230}, "trend_line": 89.405333, "activity_lines": {"activity_5": 95.824, "activity_10": 92.215455, "activity_20": 90.468524, "activity_30": 89.457591}, "trend_signal": 1, "fair_value": 111.673013, "relative_strength": 6.301053, "rate_of_change": 0.8584869153451644, "market_dynamics": 0.608455, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.599998, "high": 109.419998, "low": 101.290001, "close": 108.769997, "volume": 6281425}, "trend_line": 90.194333, "activity_lines": {"activity_5": 100.744666, "activity_10": 95.535091, "activity_20": 92.488381, "activity_30": 90.706924}, "trend_signal": 1, "fair_value": 111.033077, "relative_strength": 9.705554, "rate_of_change": 0.882497691720472, "market_dynamics": 0.769031, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.769997, "high": 127.699997, "low": 107.290001, "close": 117.589996, "volume": 10900701}, "trend_line": 91.379332, "activity_lines": {"activity_5": 107.232665, "activity_10": 100.142544, "activity_20": 95.215952, "activity_30": 92.474386}, "trend_signal": 1, "fair_value": 110.504871, "relative_strength": 16.866761, "rate_of_change": 1.3138286637143874, "market_dynamics": 1.073463, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.110001, "high": 122.0, "low": 107.019997, "close": 116.230003, "volume": 9020146}, "trend_line": 91.886999, "activity_lines": {"activity_5": 111.665999, "activity_10": 103.985454, "activity_20": 97.612381, "activity_30": 94.077656}, "trend_signal": 1, "fair_value": 109.927051, "relative_strength": 16.189521, "rate_of_change": 0.5555599815503114, "market_dynamics": 1.330284, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.029999, "high": 122.0, "low": 112.190002, "close": 113.93, "volume": 7616861}, "trend_line": 92.317333, "activity_lines": {"activity_5": 113.744, "activity_10": 106.890545, "activity_20": 99.600048, "activity_30": 95.499785}, "trend_signal": 1, "fair_value": 109.481474, "relative_strength": 11.654225, "rate_of_change": 0.46832958381849205, "market_dynamics": 1.477596, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.910004, "high": 132.0, "low": 115.580002, "close": 120.120003, "volume": 12260366}, "trend_line": 92.714666, "activity_lines": {"activity_5": 116.597334, "activity_10": 110.354909, "activity_20": 102.008143, "activity_30": 97.293505}, "trend_signal": 1, "fair_value": 109.110448, "relative_strength": 18.504553, "rate_of_change": 0.43039913208930014, "market_dynamics": 1.613997, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.400002, "high": 131.800003, "low": 116.110001, "close": 121.75, "volume": 7035817}, "trend_line": 93.528, "activity_lines": {"activity_5": 118.738001, "activity_10": 113.460727, "activity_20": 104.383286, "activity_30": 99.166753}, "trend_signal": 1, "fair_value": 108.491538, "relative_strength": 19.111307, "rate_of_change": 0.8772441676055995, "market_dynamics": 1.555659, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.75, "high": 135.0, "low": 121.75, "close": 134.0, "volume": 4781661}, "trend_line": 94.82, "activity_lines": {"activity_5": 124.096667, "activity_10": 118.183455, "activity_20": 107.715, "activity_30": 101.777849}, "trend_signal": 1, "fair_value": 107.937692, "relative_strength": 28.432441, "rate_of_change": 1.3814044991873955, "market_dynamics": 1.535097, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.5, "high": 143.5, "low": 128.880005, "close": 132.490005, "volume": 5758809}, "trend_line": 96.156333, "activity_lines": {"activity_5": 127.858002, "activity_10": 121.896547, "activity_20": 110.654763, "activity_30": 104.208172}, "trend_signal": 1, "fair_value": 107.53282, "relative_strength": 25.778488, "rate_of_change": 1.4093366378401293, "market_dynamics": 1.509003, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.230003, "high": 130.550003, "low": 114.25, "close": 114.849998, "volume": 11427051}, "trend_line": 97.119666, "activity_lines": {"activity_5": 124.655334, "activity_10": 121.673455, "activity_20": 111.725048, "activity_30": 105.414215}, "trend_signal": 1, "fair_value": 107.017564, "relative_strength": 10.351319, "rate_of_change": 1.00184040920112, "market_dynamics": 1.307596, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.709999, "high": 119.110001, "low": 111.110001, "close": 116.550003, "volume": 7551024}, "trend_line": 98.250333, "activity_lines": {"activity_5": 121.958001, "activity_10": 121.391456, "activity_20": 112.910382, "activity_30": 106.667785}, "trend_signal": 1, "fair_value": 106.604167, "relative_strength": 8.594844, "rate_of_change": 1.1641998439327443, "market_dynamics": 1.056874, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.75, "high": 121.0, "low": 104.300003, "close": 107.230003, "volume": 10431187}, "trend_line": 99.125, "activity_lines": {"activity_5": 116.392002, "activity_10": 119.137274, "activity_20": 113.116096, "activity_30": 107.247119}, "trend_signal": 1, "fair_value": 106.249872, "relative_strength": -0.421594, "rate_of_change": 0.8902432931194262, "market_dynamics": 0.716638, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.400002, "high": 108.400002, "low": 97.5, "close": 100.849998, "volume": 8711433}, "trend_line": 99.978333, "activity_lines": {"activity_5": 109.667334, "activity_10": 115.751092, "activity_20": 112.63881, "activity_30": 107.358409}, "trend_signal": 1, "fair_value": 105.936987, "relative_strength": -7.036238, "rate_of_change": 0.8608655737704982, "market_dynamics": 0.217322, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.699997, "high": 102.489998, "low": 96.239998, "close": 96.239998, "volume": 6076629}, "trend_line": 100.64, "activity_lines": {"activity_5": 103.616, "activity_10": 111.831091, "activity_20": 111.666715, "activity_30": 107.117226}, "trend_signal": 1, "fair_value": 105.588461, "relative_strength": -10.972593, "rate_of_change": 0.6618103944581615, "market_dynamics": -0.32334, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.330002, "high": 97.970001, "low": 89.800003, "close": 90.0, "volume": 5279554}, "trend_line": 101.026, "activity_lines": {"activity_5": 97.901333, "activity_10": 107.14, "activity_20": 110.059429, "activity_30": 106.430775}, "trend_signal": 0, "fair_value": 105.038846, "relative_strength": -13.113833, "rate_of_change": 0.383545310015894, "market_dynamics": -0.751972, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.550003, "high": 95.110001, "low": 89.309998, "close": 93.150002, "volume": 4985891}, "trend_line": 101.444334, "activity_lines": {"activity_5": 94.893334, "activity_10": 103.456728, "activity_20": 108.71781, "activity_30": 105.922646}, "trend_signal": 0, "fair_value": 104.613525, "relative_strength": -11.101382, "rate_of_change": 0.414085482944986, "market_dynamics": -1.04747, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.160004, "high": 93.800003, "low": 89.0, "close": 91.760002, "volume": 4534787}, "trend_line": 101.915334, "activity_lines": {"activity_5": 92.982001, "activity_10": 100.011092, "activity_20": 107.200715, "activity_30": 105.29785}, "trend_signal": 0, "fair_value": 104.191474, "relative_strength": -12.569662, "rate_of_change": 0.46429404327303647, "market_dynamics": -1.193934, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.43, "high": 97.389999, "low": 89.800003, "close": 93.660004, "volume": 6518571}, "trend_line": 102.307667, "activity_lines": {"activity_5": 92.735335, "activity_10": 97.456183, "activity_20": 105.847525, "activity_30": 104.765248}, "trend_signal": 0, "fair_value": 103.835641, "relative_strength": -10.269192, "rate_of_change": 0.38495973530341726, "market_dynamics": -1.155822, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.349998, "high": 112.5, "low": 91.43, "close": 110.540001, "volume": 18727087}, "trend_line": 102.902334, "activity_lines": {"activity_5": 98.594669, "activity_10": 98.703819, "activity_20": 106.101525, "activity_30": 105.296366}, "trend_signal": 0, "fair_value": 103.534615, "relative_strength": 5.853123, "rate_of_change": 0.5812536024304036, "market_dynamics": -0.830322, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.82, "high": 123.879997, "low": 110.599998, "close": 117.849998, "volume": 21198880}, "trend_line": 103.330334, "activity_lines": {"activity_5": 105.937334, "activity_10": 101.679637, "activity_20": 106.965334, "activity_30": 106.260732}, "trend_signal": 0, "fair_value": 103.33359, "relative_strength": 10.435757, "rate_of_change": 0.4159283695158919, "market_dynamics": -0.468706, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.589996, "high": 118.879997, "low": 110.559998, "close": 117.5, "volume": 8916890}, "trend_line": 104.006001, "activity_lines": {"activity_5": 111.306667, "activity_10": 104.537273, "activity_20": 107.685144, "activity_30": 107.174904}, "trend_signal": 1, "fair_value": 103.171859, "relative_strength": 9.421221, "rate_of_change": 0.6538902700150029, "market_dynamics": -0.20047, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.0, "high": 140.0, "low": 117.160004, "close": 125.0, "volume": 22254402}, "trend_line": 105.126, "activity_lines": {"activity_5": 117.552667, "activity_10": 108.741273, "activity_20": 109.042001, "activity_30": 108.529355}, "trend_signal": 1, "fair_value": 103.118013, "relative_strength": 11.518685, "rate_of_change": 1.0768599784929787, "market_dynamics": 0.170335, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.480003, "high": 144.279999, "low": 122.230003, "close": 134.5, "volume": 23638755}, "trend_line": 106.638, "activity_lines": {"activity_5": 124.749333, "activity_10": 114.349455, "activity_20": 111.226334, "activity_30": 110.424452}, "trend_signal": 1, "fair_value": 103.023141, "relative_strength": 19.808104, "rate_of_change": 1.4382740711146627, "market_dynamics": 0.397966, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.339996, "high": 144.990005, "low": 122.0, "close": 143.949997, "volume": 17159619}, "trend_line": 108.514667, "activity_lines": {"activity_5": 132.373332, "activity_10": 121.064, "activity_20": 114.230143, "activity_30": 112.831678}, "trend_signal": 1, "fair_value": 102.883141, "relative_strength": 26.396732, "rate_of_change": 1.7598482717230233, "market_dynamics": 0.648207, "expectation": {"probability": 46.188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.360001, "high": 163.679993, "low": 140.0, "close": 145.800003, "volume": 25889596}, "trend_line": 110.615, "activity_lines": {"activity_5": 138.386667, "activity_10": 127.247455, "activity_20": 117.278143, "activity_30": 115.237183}, "trend_signal": 1, "fair_value": 102.737308, "relative_strength": 27.680757, "rate_of_change": 1.9355291391162746, "market_dynamics": 1.044188, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.0, "high": 150.789993, "low": 135.600006, "close": 138.479996, "volume": 15594905}, "trend_line": 112.427667, "activity_lines": {"activity_5": 140.096666, "activity_10": 131.085454, "activity_20": 119.477238, "activity_30": 117.034925}, "trend_signal": 1, "fair_value": 102.578333, "relative_strength": 22.535893, "rate_of_change": 1.6387171721737603, "market_dynamics": 1.162768, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.789993, "high": 142.479996, "low": 132.509995, "close": 137.490005, "volume": 11175648}, "trend_line": 114.071334, "activity_lines": {"activity_5": 140.078001, "activity_10": 133.919273, "activity_20": 121.49462, "activity_30": 118.65185}, "trend_signal": 1, "fair_value": 102.332756, "relative_strength": 20.876017, "rate_of_change": 1.4619773262750295, "market_dynamics": 1.115081, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.990005, "high": 143.490005, "low": 136.559998, "close": 138.5, "volume": 10418420}, "trend_line": 115.569, "activity_lines": {"activity_5": 139.563334, "activity_10": 136.105273, "activity_20": 123.533239, "activity_30": 120.227893}, "trend_signal": 1, "fair_value": 102.1725, "relative_strength": 19.297426, "rate_of_change": 1.3129205624964546, "market_dynamics": 0.978303, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.0, "high": 140.669998, "low": 125.849998, "close": 128.020004, "volume": 10612717}, "trend_line": 116.756334, "activity_lines": {"activity_5": 135.288669, "activity_10": 135.570546, "activity_20": 124.552334, "activity_30": 121.031184}, "trend_signal": 1, "fair_value": 102.050833, "relative_strength": 11.172459, "rate_of_change": 1.02738104508994, "market_dynamics": 0.710015, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.120003, "high": 131.600006, "low": 121.5, "close": 124.0, "volume": 8474463}, "trend_line": 117.736001, "activity_lines": {"activity_5": 130.736001, "activity_10": 133.987092, "activity_20": 125.209858, "activity_30": 121.498517}, "trend_signal": 1, "fair_value": 101.800897, "relative_strength": 8.285331, "rate_of_change": 0.8390696816499963, "market_dynamics": 0.483797, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.120003, "high": 132.389999, "low": 119.910004, "close": 120.440002, "volume": 8870427}, "trend_line": 118.374667, "activity_lines": {"activity_5": 126.450002, "activity_10": 131.644547, "activity_20": 125.484763, "activity_30": 121.672969}, "trend_signal": 1, "fair_value": 101.624872, "relative_strength": 8.599834, "rate_of_change": 0.5424559986541421, "market_dynamics": 0.260942, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.050003, "high": 120.389999, "low": 111.309998, "close": 116.690002, "volume": 6925294}, "trend_line": 118.638667, "activity_lines": {"activity_5": 122.116668, "activity_10": 128.566729, "activity_20": 125.384001, "activity_30": 121.56428}, "trend_signal": 1, "fair_value": 101.485192, "relative_strength": 6.072435, "rate_of_change": 0.22302069073613173, "market_dynamics": -0.029681, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.980003, "high": 119.360001, "low": 111.260002, "close": 113.07, "volume": 7210037}, "trend_line": 118.488001, "activity_lines": {"activity_5": 117.963335, "activity_10": 124.981819, "activity_20": 124.893429, "activity_30": 121.205012}, "trend_signal": 0, "fair_value": 101.394679, "relative_strength": 3.355445, "rate_of_change": -0.12699569525675897, "market_dynamics": -0.33892, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.639999, "high": 119.660004, "low": 110.879997, "close": 116.949997, "volume": 4872760}, "trend_line": 118.512001, "activity_lines": {"activity_5": 116.798666, "activity_10": 122.492001, "activity_20": 124.714191, "activity_30": 121.105786}, "trend_signal": 0, "fair_value": 101.278974, "relative_strength": 3.694924, "rate_of_change": 0.020255215547100764, "market_dynamics": -0.588068, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.400002, "high": 125.0, "low": 115.790001, "close": 124.18, "volume": 6813322}, "trend_line": 118.853667, "activity_lines": {"activity_5": 118.782, "activity_10": 121.807637, "activity_20": 125.124905, "activity_30": 121.471463}, "trend_signal": 0, "fair_value": 101.24141, "relative_strength": 7.790436, "rate_of_change": 0.2882965413772767, "market_dynamics": -0.724397, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.07, "high": 124.279999, "low": 116.68, "close": 117.5, "volume": 7954850}, "trend_line": 118.766334, "activity_lines": {"activity_5": 118.526666, "activity_10": 120.301818, "activity_20": 124.736667, "activity_30": 121.38413}, "trend_signal": 0, "fair_value": 101.084038, "relative_strength": 0.905813, "rate_of_change": -0.07347943248566408, "market_dynamics": -0.827528, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.0, "high": 105.220001, "low": 88.699997, "close": 89.190002, "volume": 17004840}, "trend_line": 117.681001, "activity_lines": {"activity_5": 109.030667, "activity_10": 114.030182, "activity_20": 121.536286, "activity_30": 119.475979}, "trend_signal": 0, "fair_value": 100.793141, "relative_strength": -23.898724, "rate_of_change": -0.9138389335146151, "market_dynamics": -0.841276, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.0, "high": 93.480003, "low": 87.809998, "close": 91.559998, "volume": 7714059}, "trend_line": 116.266334, "activity_lines": {"activity_5": 102.158, "activity_10": 109.067636, "activity_20": 118.573857, "activity_30": 117.790753}, "trend_signal": 0, "fair_value": 100.442436, "relative_strength": -23.00458, "rate_of_change": -1.20212012812501, "market_dynamics": -0.918448, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.919998, "high": 94.589996, "low": 87.910004, "close": 91.360001, "volume": 12881059}, "trend_line": 114.895334, "activity_lines": {"activity_5": 96.652667, "activity_10": 104.922182, "activity_20": 115.602381, "activity_30": 116.183893}, "trend_signal": 0, "fair_value": 100.124936, "relative_strength": -22.285157, "rate_of_change": -1.179189153757953, "market_dynamics": -0.985724, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.550003, "high": 98.650002, "low": 88.220001, "close": 92.720001, "volume": 13863399}, "trend_line": 114.157667, "activity_lines": {"activity_5": 93.306667, "activity_10": 101.690546, "activity_20": 112.851762, "activity_30": 114.753226}, "trend_signal": 0, "fair_value": 99.89109, "relative_strength": -20.601692, "rate_of_change": -0.6420339053977613, "market_dynamics": -0.977445, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.010002, "high": 95.120003, "low": 80.669998, "close": 81.300003, "volume": 13931463}, "trend_line": 112.982667, "activity_lines": {"activity_5": 88.251335, "activity_10": 96.951273, "activity_20": 109.133191, "activity_30": 112.633377}, "trend_signal": 0, "fair_value": 99.625128, "relative_strength": -29.253269, "rate_of_change": -1.0292782174674235, "market_dynamics": -0.995365, "expectation": {"probability": 49.4874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1431d1f8-2337-4f04-880e-2b7ab71cf46a/", "share_image": "https://sharemaestro.com/terminal/1431d1f8-2337-4f04-880e-2b7ab71cf46a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}