{"ticker": {"uuid": "1432f14f-f2e4-4885-a1f3-b12d52c50d3b", "symbol": "1517", "name": "Lee Chi Enterprises Company Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1517 rose 14.50%, moving from 10.00 to 11.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.62 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is negative at 44.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.45"}, {"label": "12-Week Change", "value": "14.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.62"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.6, "high": 12.8, "low": 11.4, "close": 11.45, "volume": 6753431}, "trend_line": 11.16, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.31, "activity_20": 10.940714, "activity_30": 10.97043}, "trend_signal": 0, "fair_value": 13.202457, "relative_strength": -27.62213, "rate_of_change": 0.1795332136445204, "market_dynamics": 0.973818, "expectation": {"probability": 44.2345, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.443063, "high": 15.534442, "low": 14.75772, "close": 14.849099, "volume": 1525728}, "trend_line": 17.470155, "activity_lines": {"activity_5": 15.257259, "activity_10": 15.830178, "activity_20": 16.467596, "activity_30": 16.910139}, "trend_signal": 0, "fair_value": 18.907469, "relative_strength": -28.266699, "rate_of_change": -0.7269597386897657, "market_dynamics": -1.369728, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.849099, "high": 14.894788, "low": 14.255136, "close": 14.574962, "volume": 1612763}, "trend_line": 17.340702, "activity_lines": {"activity_5": 14.989213, "activity_10": 15.514505, "activity_20": 16.242195, "activity_30": 16.723352}, "trend_signal": 0, "fair_value": 18.944809, "relative_strength": -28.063084, "rate_of_change": -0.7409951428593395, "market_dynamics": -1.424076, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.66634, "high": 14.66634, "low": 14.209445, "close": 14.346514, "volume": 1030076}, "trend_line": 17.208202, "activity_lines": {"activity_5": 14.724214, "activity_10": 15.209631, "activity_20": 16.011571, "activity_30": 16.530179}, "trend_signal": 0, "fair_value": 18.980134, "relative_strength": -28.991307, "rate_of_change": -0.76409824700292, "market_dynamics": -1.520429, "expectation": {"probability": 37.8872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.346514, "high": 15.031858, "low": 14.346514, "close": 14.986167, "volume": 1574779}, "trend_line": 17.075702, "activity_lines": {"activity_5": 14.739444, "activity_10": 15.077546, "activity_20": 15.860143, "activity_30": 16.386822}, "trend_signal": 0, "fair_value": 19.01846, "relative_strength": -25.876447, "rate_of_change": -0.7699816633951664, "market_dynamics": -1.393006, "expectation": {"probability": 36.1374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.123235, "high": 15.260305, "low": 14.803409, "close": 14.849099, "volume": 1601182}, "trend_line": 16.95234, "activity_lines": {"activity_5": 14.748582, "activity_10": 14.961246, "activity_20": 15.711761, "activity_30": 16.24317}, "trend_signal": 0, "fair_value": 19.054258, "relative_strength": -25.459679, "rate_of_change": -0.7224417479293103, "market_dynamics": -1.309821, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.849099, "high": 14.913914, "low": 14.529272, "close": 14.720227, "volume": 2502727}, "trend_line": 16.826206, "activity_lines": {"activity_5": 14.748268, "activity_10": 14.86305, "activity_20": 15.564594, "activity_30": 16.099163}, "trend_signal": 0, "fair_value": 19.088954, "relative_strength": -26.898854, "rate_of_change": -0.7440506738302819, "market_dynamics": -1.149689, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.623384, "high": 14.768649, "low": 14.52654, "close": 14.623384, "volume": 958855}, "trend_line": 16.686183, "activity_lines": {"activity_5": 14.724265, "activity_10": 14.787802, "activity_20": 15.420567, "activity_30": 15.957045}, "trend_signal": 0, "fair_value": 19.119984, "relative_strength": -24.022367, "rate_of_change": -0.8321721486115131, "market_dynamics": -1.049906, "expectation": {"probability": 37.1562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.623384, "high": 14.720227, "low": 14.478118, "close": 14.526541, "volume": 460784}, "trend_line": 16.545977, "activity_lines": {"activity_5": 14.664752, "activity_10": 14.715665, "activity_20": 15.281011, "activity_30": 15.817713}, "trend_signal": 0, "fair_value": 19.148993, "relative_strength": -23.646138, "rate_of_change": -0.8402520816174627, "market_dynamics": -1.11233, "expectation": {"probability": 36.5679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.574963, "high": 14.817072, "low": 14.284431, "close": 14.574962, "volume": 1032521}, "trend_line": 16.410431, "activity_lines": {"activity_5": 14.609379, "activity_10": 14.667335, "activity_20": 15.15674, "activity_30": 15.690551}, "trend_signal": 0, "fair_value": 19.172153, "relative_strength": -23.359889, "rate_of_change": -0.8192081978598272, "market_dynamics": -1.005473, "expectation": {"probability": 34.8875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.52654, "high": 14.574962, "low": 14.332853, "close": 14.429696, "volume": 565411}, "trend_line": 16.291365, "activity_lines": {"activity_5": 14.532996, "activity_10": 14.610868, "activity_20": 15.030818, "activity_30": 15.562762}, "trend_signal": 0, "fair_value": 19.202501, "relative_strength": -24.406531, "rate_of_change": -0.7255507183205616, "market_dynamics": -0.952591, "expectation": {"probability": 36.9802, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.429696, "high": 14.478118, "low": 14.090743, "close": 14.284431, "volume": 861609}, "trend_line": 16.158319, "activity_lines": {"activity_5": 14.436153, "activity_10": 14.544752, "activity_20": 14.903719, "activity_30": 15.433282}, "trend_signal": 0, "fair_value": 19.229958, "relative_strength": -22.741645, "rate_of_change": -0.8166657612790593, "market_dynamics": -0.66433, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.139166, "high": 14.236009, "low": 13.897057, "close": 13.9939, "volume": 916877}, "trend_line": 16.023204, "activity_lines": {"activity_5": 14.271518, "activity_10": 14.43608, "activity_20": 14.764911, "activity_30": 15.293642}, "trend_signal": 0, "fair_value": 19.253312, "relative_strength": -21.975164, "rate_of_change": -0.8361946561396579, "market_dynamics": -0.41322, "expectation": {"probability": 35.9653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.042322, "high": 14.187587, "low": 13.703369, "close": 14.090744, "volume": 975881}, "trend_line": 15.886747, "activity_lines": {"activity_5": 14.181131, "activity_10": 14.35558, "activity_20": 14.651801, "activity_30": 15.168967}, "trend_signal": 0, "fair_value": 19.277568, "relative_strength": -22.302563, "rate_of_change": -0.8516211863744608, "market_dynamics": -0.250333, "expectation": {"probability": 34.265, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.187588, "high": 14.623385, "low": 14.139167, "close": 14.381275, "volume": 693740}, "trend_line": 15.753883, "activity_lines": {"activity_5": 14.216641, "activity_10": 14.332555, "activity_20": 14.582372, "activity_30": 15.07184}, "trend_signal": 0, "fair_value": 19.301446, "relative_strength": -20.5164, "rate_of_change": -0.8363197324159544, "market_dynamics": -0.026725, "expectation": {"probability": 35.1379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.381276, "high": 14.913915, "low": 14.139166, "close": 14.913915, "volume": 1262880}, "trend_line": 15.661619, "activity_lines": {"activity_5": 14.442609, "activity_10": 14.417371, "activity_20": 14.577213, "activity_30": 15.017649}, "trend_signal": 0, "fair_value": 19.32426, "relative_strength": -19.213507, "rate_of_change": -0.585658786471882, "market_dynamics": 0.245452, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.913914, "high": 15.156023, "low": 14.913914, "close": 15.05918, "volume": 1011185}, "trend_line": 15.58638, "activity_lines": {"activity_5": 14.684718, "activity_10": 14.527421, "activity_20": 14.596458, "activity_30": 14.978782}, "trend_signal": 0, "fair_value": 19.332887, "relative_strength": -17.960959, "rate_of_change": -0.4804037181596605, "market_dynamics": 0.532074, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.05918, "high": 15.446554, "low": 14.962336, "close": 15.301289, "volume": 1174654}, "trend_line": 15.51312, "activity_lines": {"activity_5": 14.95588, "activity_10": 14.675327, "activity_20": 14.647769, "activity_30": 14.960389}, "trend_signal": 0, "fair_value": 19.350624, "relative_strength": -16.582591, "rate_of_change": -0.4700257532537987, "market_dynamics": 0.864734, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.349712, "high": 15.349712, "low": 14.865494, "close": 14.913915, "volume": 917268}, "trend_line": 15.451315, "activity_lines": {"activity_5": 15.010758, "activity_10": 14.740477, "activity_20": 14.664385, "activity_30": 14.92173}, "trend_signal": 0, "fair_value": 19.364479, "relative_strength": -17.543509, "rate_of_change": -0.3984047051785936, "market_dynamics": 0.987587, "expectation": {"probability": 41.4782, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.962336, "high": 15.204445, "low": 14.817071, "close": 15.204445, "volume": 622677}, "trend_line": 15.387011, "activity_lines": {"activity_5": 15.107602, "activity_10": 14.851406, "activity_20": 14.710756, "activity_30": 14.905803}, "trend_signal": 0, "fair_value": 19.378237, "relative_strength": -16.466339, "rate_of_change": -0.41617169800758, "market_dynamics": 0.977326, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.204445, "high": 15.398132, "low": 15.107602, "close": 15.156023, "volume": 691349}, "trend_line": 15.322616, "activity_lines": {"activity_5": 15.133427, "activity_10": 14.942087, "activity_20": 14.754303, "activity_30": 14.890901}, "trend_signal": 0, "fair_value": 19.395883, "relative_strength": -15.687984, "rate_of_change": -0.4185023329092266, "market_dynamics": 0.980481, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.204445, "high": 15.204445, "low": 14.817071, "close": 15.05918, "volume": 517578}, "trend_line": 15.236716, "activity_lines": {"activity_5": 15.11083, "activity_10": 15.001954, "activity_20": 14.78956, "activity_30": 14.873905}, "trend_signal": 0, "fair_value": 19.415428, "relative_strength": -17.085121, "rate_of_change": -0.5606092327837526, "market_dynamics": 0.886577, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.05918, "high": 15.156023, "low": 14.768649, "close": 14.817071, "volume": 365788}, "trend_line": 15.148839, "activity_lines": {"activity_5": 15.00753, "activity_10": 15.003715, "activity_20": 14.800758, "activity_30": 14.846831}, "trend_signal": 0, "fair_value": 19.432022, "relative_strength": -15.770899, "rate_of_change": -0.5767450151331749, "market_dynamics": 0.833617, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.817072, "high": 14.913914, "low": 14.574962, "close": 14.817071, "volume": 416579}, "trend_line": 15.060961, "activity_lines": {"activity_5": 14.936511, "activity_10": 14.990509, "activity_20": 14.810803, "activity_30": 14.825427}, "trend_signal": 0, "fair_value": 19.448895, "relative_strength": -15.001416, "rate_of_change": -0.5800972602586898, "market_dynamics": 0.739249, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.817072, "high": 15.010759, "low": 14.478118, "close": 14.623384, "volume": 612123}, "trend_line": 14.974242, "activity_lines": {"activity_5": 14.807387, "activity_10": 14.928881, "activity_20": 14.800161, "activity_30": 14.797196}, "trend_signal": 0, "fair_value": 19.462847, "relative_strength": -16.236176, "rate_of_change": -0.5757866314108404, "market_dynamics": 0.584641, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.574962, "high": 14.865493, "low": 14.52654, "close": 14.671805, "volume": 661558}, "trend_line": 14.892183, "activity_lines": {"activity_5": 14.73314, "activity_10": 14.871655, "activity_20": 14.795858, "activity_30": 14.777684}, "trend_signal": 0, "fair_value": 19.47795, "relative_strength": -16.755642, "rate_of_change": -0.5480010273641964, "market_dynamics": 0.490314, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.671805, "high": 14.865493, "low": 14.52654, "close": 14.768649, "volume": 1304963}, "trend_line": 14.819444, "activity_lines": {"activity_5": 14.723455, "activity_10": 14.83644, "activity_20": 14.801622, "activity_30": 14.769714}, "trend_signal": 0, "fair_value": 19.497592, "relative_strength": -15.850541, "rate_of_change": -0.488437457423123, "market_dynamics": 0.634263, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.768649, "high": 15.301289, "low": 14.52654, "close": 14.817071, "volume": 795048}, "trend_line": 14.787917, "activity_lines": {"activity_5": 14.74928, "activity_10": 14.81531, "activity_20": 14.811768, "activity_30": 14.769561}, "trend_signal": 0, "fair_value": 19.521744, "relative_strength": -15.11955, "rate_of_change": -0.21274077489007365, "market_dynamics": 0.683323, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.962336, "high": 15.301289, "low": 14.720227, "close": 15.107602, "volume": 796196}, "trend_line": 14.779781, "activity_lines": {"activity_5": 14.871949, "activity_10": 14.855808, "activity_20": 14.84866, "activity_30": 14.790186}, "trend_signal": 1, "fair_value": 19.548319, "relative_strength": -15.184407, "rate_of_change": -0.05501789061975641, "market_dynamics": 0.824391, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.34971, "high": 16.172883, "low": 15.010758, "close": 15.05918, "volume": 2993926}, "trend_line": 14.762416, "activity_lines": {"activity_5": 14.959108, "activity_10": 14.883981, "activity_20": 14.878175, "activity_30": 14.808211}, "trend_signal": 1, "fair_value": 19.572343, "relative_strength": -16.014726, "rate_of_change": -0.11749159206080152, "market_dynamics": 0.969134, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.107602, "high": 15.785506, "low": 15.107602, "close": 15.737085, "volume": 1218038}, "trend_line": 14.775262, "activity_lines": {"activity_5": 15.243183, "activity_10": 15.03805, "activity_20": 14.969945, "activity_30": 14.871093}, "trend_signal": 1, "fair_value": 19.593155, "relative_strength": -11.7911, "rate_of_change": 0.08701827668316413, "market_dynamics": 1.011877, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.833929, "high": 18.690815, "low": 15.349711, "close": 16.657101, "volume": 24412281}, "trend_line": 14.835529, "activity_lines": {"activity_5": 15.762911, "activity_10": 15.348831, "activity_20": 15.143111, "activity_30": 14.992502}, "trend_signal": 1, "fair_value": 19.620423, "relative_strength": -9.983341, "rate_of_change": 0.4078912441620299, "market_dynamics": 1.258245, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.657099, "high": 16.99605, "low": 15.737084, "close": 15.979195, "volume": 6811100}, "trend_line": 14.882337, "activity_lines": {"activity_5": 15.930773, "activity_10": 15.507302, "activity_20": 15.240416, "activity_30": 15.066287}, "trend_signal": 1, "fair_value": 19.642787, "relative_strength": -12.560891, "rate_of_change": 0.3155128475701837, "market_dynamics": 1.380158, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.979195, "high": 16.414992, "low": 15.446554, "close": 15.833928, "volume": 4642515}, "trend_line": 14.931917, "activity_lines": {"activity_5": 15.972738, "activity_10": 15.618232, "activity_20": 15.314432, "activity_30": 15.12768}, "trend_signal": 1, "fair_value": 19.660299, "relative_strength": -15.050898, "rate_of_change": 0.3331466019080244, "market_dynamics": 1.386656, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.882351, "high": 16.221303, "low": 15.446554, "close": 15.640241, "volume": 3113673}, "trend_line": 14.95372, "activity_lines": {"activity_5": 15.901719, "activity_10": 15.675458, "activity_20": 15.361701, "activity_30": 15.173379}, "trend_signal": 1, "fair_value": 19.67825, "relative_strength": -15.718021, "rate_of_change": 0.1460160808555274, "market_dynamics": 1.245928, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.640241, "high": 15.688664, "low": 15.398132, "close": 15.543397, "volume": 865082}, "trend_line": 14.976863, "activity_lines": {"activity_5": 15.759682, "activity_10": 15.696587, "activity_20": 15.393752, "activity_30": 15.211422}, "trend_signal": 1, "fair_value": 19.681022, "relative_strength": -15.737114, "rate_of_change": 0.15476416570591964, "market_dynamics": 0.962912, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.494977, "high": 16.366568, "low": 15.156024, "close": 16.027615, "volume": 4771820}, "trend_line": 15.020443, "activity_lines": {"activity_5": 15.791962, "activity_10": 15.789909, "activity_20": 15.46892, "activity_30": 15.279213}, "trend_signal": 1, "fair_value": 19.659183, "relative_strength": -14.091442, "rate_of_change": 0.2909821636213164, "market_dynamics": 0.933489, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.172882, "high": 16.172882, "low": 15.010758, "close": 15.301289, "volume": 2798941}, "trend_line": 15.043039, "activity_lines": {"activity_5": 15.6241, "activity_10": 15.728281, "activity_20": 15.470304, "activity_30": 15.297332}, "trend_signal": 1, "fair_value": 19.583695, "relative_strength": -12.248975, "rate_of_change": 0.15043497718409543, "market_dynamics": 0.750577, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.398132, "high": 16.124459, "low": 15.107602, "close": 15.785506, "volume": 2197800}, "trend_line": 15.085005, "activity_lines": {"activity_5": 15.662838, "activity_10": 15.745889, "activity_20": 15.517803, "activity_30": 15.345233}, "trend_signal": 1, "fair_value": 19.505712, "relative_strength": -11.518867, "rate_of_change": 0.278972885731403, "market_dynamics": 0.744997, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.882349, "high": 15.930774, "low": 15.688664, "close": 15.688664, "volume": 1038813}, "trend_line": 15.122128, "activity_lines": {"activity_5": 15.672523, "activity_10": 15.733563, "activity_20": 15.551929, "activity_30": 15.384179}, "trend_signal": 1, "fair_value": 19.439707, "relative_strength": -12.307012, "rate_of_change": 0.24609206294594765, "market_dynamics": 0.707154, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.737085, "high": 15.930773, "low": 15.494976, "close": 15.737085, "volume": 1198287}, "trend_line": 15.165708, "activity_lines": {"activity_5": 15.695119, "activity_10": 15.718597, "activity_20": 15.588361, "activity_30": 15.423853}, "trend_signal": 1, "fair_value": 19.368412, "relative_strength": -13.032725, "rate_of_change": 0.28818695358219687, "market_dynamics": 0.450895, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.737085, "high": 16.899209, "low": 15.737085, "close": 16.511833, "volume": 4223377}, "trend_line": 15.239955, "activity_lines": {"activity_5": 15.963053, "activity_10": 15.844493, "activity_20": 15.695811, "activity_30": 15.5107}, "trend_signal": 1, "fair_value": 19.314402, "relative_strength": -10.554259, "rate_of_change": 0.48957160456999255, "market_dynamics": 0.645911, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.6571, "high": 16.6571, "low": 15.543398, "close": 15.930774, "volume": 2329599}, "trend_line": 15.304517, "activity_lines": {"activity_5": 16.005019, "activity_10": 15.867384, "activity_20": 15.741005, "activity_30": 15.555269}, "trend_signal": 1, "fair_value": 19.285783, "relative_strength": -14.367436, "rate_of_change": 0.42363642149862285, "market_dynamics": 0.493392, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.83393, "high": 16.753942, "low": 15.737086, "close": 16.366568, "volume": 2228892}, "trend_line": 15.380378, "activity_lines": {"activity_5": 16.150285, "activity_10": 15.97039, "activity_20": 15.8224, "activity_30": 15.623788}, "trend_signal": 1, "fair_value": 19.257718, "relative_strength": -9.831697, "rate_of_change": 0.495677191250137, "market_dynamics": 0.503346, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.511832, "high": 16.705522, "low": 16.076037, "close": 16.221302, "volume": 2172815}, "trend_line": 15.441712, "activity_lines": {"activity_5": 16.20839, "activity_10": 16.0373, "activity_20": 15.882581, "activity_30": 15.678042}, "trend_signal": 1, "fair_value": 19.218643, "relative_strength": -12.859413, "rate_of_change": 0.398780836205719, "market_dynamics": 0.442544, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.221303, "high": 16.366568, "low": 15.737085, "close": 15.979195, "volume": 1346265}, "trend_line": 15.477221, "activity_lines": {"activity_5": 16.150285, "activity_10": 16.049626, "activity_20": 15.912095, "activity_30": 15.712718}, "trend_signal": 1, "fair_value": 19.177736, "relative_strength": -16.057682, "rate_of_change": 0.22995507233912502, "market_dynamics": 0.067935, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.124458, "high": 16.705521, "low": 16.076038, "close": 16.318148, "volume": 2124557}, "trend_line": 15.519187, "activity_lines": {"activity_5": 16.189022, "activity_10": 16.115656, "activity_20": 15.967665, "activity_30": 15.766971}, "trend_signal": 1, "fair_value": 19.142081, "relative_strength": -16.468143, "rate_of_change": 0.2711468680327068, "market_dynamics": 0.120321, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.318146, "high": 16.89921, "low": 16.027615, "close": 16.511833, "volume": 2292554}, "trend_line": 15.559539, "activity_lines": {"activity_5": 16.305234, "activity_10": 16.211619, "activity_20": 16.034303, "activity_30": 15.831013}, "trend_signal": 1, "fair_value": 19.104589, "relative_strength": -14.083012, "rate_of_change": 0.2600136205588515, "market_dynamics": 0.183199, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.6571, "high": 17.23816, "low": 16.269724, "close": 17.044474, "volume": 2822823}, "trend_line": 15.630557, "activity_lines": {"activity_5": 16.560256, "activity_10": 16.382416, "activity_20": 16.143598, "activity_30": 15.926815}, "trend_signal": 1, "fair_value": 19.069671, "relative_strength": -12.694731, "rate_of_change": 0.4564274044365998, "market_dynamics": 0.524084, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.23816, "high": 17.23816, "low": 16.511833, "close": 16.850786, "volume": 3090046}, "trend_line": 15.685435, "activity_lines": {"activity_5": 16.705521, "activity_10": 16.495106, "activity_20": 16.225223, "activity_30": 16.00554}, "trend_signal": 1, "fair_value": 19.012234, "relative_strength": -14.576049, "rate_of_change": 0.3510943340023035, "market_dynamics": 0.966228, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.947631, "high": 18.06133, "low": 16.705522, "close": 16.899208, "volume": 3679574}, "trend_line": 15.743541, "activity_lines": {"activity_5": 16.824961, "activity_10": 16.595472, "activity_20": 16.302928, "activity_30": 16.083848}, "trend_signal": 1, "fair_value": 18.953429, "relative_strength": -10.065272, "rate_of_change": 0.37044557578416176, "market_dynamics": 1.221538, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.996051, "high": 17.480269, "low": 16.608677, "close": 16.705521, "volume": 1571091}, "trend_line": 15.798419, "activity_lines": {"activity_5": 16.818505, "activity_10": 16.639491, "activity_20": 16.356653, "activity_30": 16.145911}, "trend_signal": 1, "fair_value": 18.90094, "relative_strength": -7.766827, "rate_of_change": 0.34857469485422893, "market_dynamics": 1.345222, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.705521, "high": 17.480269, "low": 16.511833, "close": 16.899208, "volume": 2221703}, "trend_line": 15.867824, "activity_lines": {"activity_5": 16.850786, "activity_10": 16.715205, "activity_20": 16.428594, "activity_30": 16.216929}, "trend_signal": 1, "fair_value": 18.853613, "relative_strength": -4.329836, "rate_of_change": 0.439316111314681, "market_dynamics": 1.322565, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.802366, "high": 16.802366, "low": 14.23601, "close": 15.543397, "volume": 2618820}, "trend_line": 15.892035, "activity_lines": {"activity_5": 16.405305, "activity_10": 16.5268, "activity_20": 16.36703, "activity_30": 16.195999}, "trend_signal": 1, "fair_value": 18.775198, "relative_strength": -10.95476, "rate_of_change": 0.1525792068275985, "market_dynamics": 0.77117, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.591821, "high": 15.737086, "low": 15.349711, "close": 15.446554, "volume": 2092152}, "trend_line": 15.919474, "activity_lines": {"activity_5": 16.027615, "activity_10": 16.335754, "activity_20": 16.297625, "activity_30": 16.167258}, "trend_signal": 1, "fair_value": 18.712679, "relative_strength": -14.593995, "rate_of_change": 0.17265881933936922, "market_dynamics": 0.118069, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.494976, "high": 15.59182, "low": 15.301289, "close": 15.494976, "volume": 1165293}, "trend_line": 15.946913, "activity_lines": {"activity_5": 15.759682, "activity_10": 16.167599, "activity_20": 16.233754, "activity_30": 16.139871}, "trend_signal": 0, "fair_value": 18.662789, "relative_strength": -13.233761, "rate_of_change": 0.17236122248763436, "market_dynamics": -0.541399, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.494976, "high": 15.88235, "low": 15.494976, "close": 15.785506, "volume": 1048035}, "trend_line": 15.980808, "activity_lines": {"activity_5": 15.682207, "activity_10": 16.061071, "activity_20": 16.197784, "activity_30": 16.129458}, "trend_signal": 0, "fair_value": 18.6268, "relative_strength": -11.640034, "rate_of_change": 0.21254897421212082, "market_dynamics": -1.128246, "expectation": {"probability": 38.5867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.833928, "high": 15.882349, "low": 15.156023, "close": 15.252868, "volume": 1244074}, "trend_line": 15.995335, "activity_lines": {"activity_5": 15.48852, "activity_10": 15.867384, "activity_20": 16.112239, "activity_30": 16.082494}, "trend_signal": 0, "fair_value": 18.574798, "relative_strength": -10.910528, "rate_of_change": 0.09090278789408562, "market_dynamics": -1.278766, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.156023, "high": 15.204445, "low": 14.768649, "close": 14.963615, "volume": 1133377}, "trend_line": 15.990535, "activity_lines": {"activity_5": 15.308171, "activity_10": 15.643995, "activity_20": 15.999376, "activity_30": 16.015931}, "trend_signal": 0, "fair_value": 18.512263, "relative_strength": -13.523749, "rate_of_change": -0.030008749426012317, "market_dynamics": -1.336876, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.012677, "high": 15.552348, "low": 15.012677, "close": 15.307043, "volume": 651367}, "trend_line": 15.998797, "activity_lines": {"activity_5": 15.280951, "activity_10": 15.520883, "activity_20": 15.923135, "activity_30": 15.971835}, "trend_signal": 0, "fair_value": 18.459769, "relative_strength": -12.704426, "rate_of_change": 0.05166806488963761, "market_dynamics": -1.286658, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.356103, "high": 15.552348, "low": 15.257981, "close": 15.552348, "volume": 819967}, "trend_line": 15.992639, "activity_lines": {"activity_5": 15.3448, "activity_10": 15.470439, "activity_20": 15.872073, "activity_30": 15.943032}, "trend_signal": 0, "fair_value": 18.403503, "relative_strength": -13.448406, "rate_of_change": -0.03849039399649373, "market_dynamics": -1.288407, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.650469, "high": 15.797653, "low": 15.503287, "close": 15.552348, "volume": 505396}, "trend_line": 15.955814, "activity_lines": {"activity_5": 15.404824, "activity_10": 15.444483, "activity_20": 15.821892, "activity_30": 15.914626}, "trend_signal": 0, "fair_value": 18.338446, "relative_strength": -11.02828, "rate_of_change": -0.230262184996487, "market_dynamics": -1.192157, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.552348, "high": 15.650469, "low": 14.963615, "close": 15.012676, "volume": 959651}, "trend_line": 15.923597, "activity_lines": {"activity_5": 15.300501, "activity_10": 15.341372, "activity_20": 15.724881, "activity_30": 15.853778}, "trend_signal": 0, "fair_value": 18.287227, "relative_strength": -15.940382, "rate_of_change": -0.20191386036463604, "market_dynamics": -1.155486, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.012676, "high": 15.15986, "low": 14.914554, "close": 15.012676, "volume": 648940}, "trend_line": 15.896222, "activity_lines": {"activity_5": 15.212191, "activity_10": 15.272562, "activity_20": 15.632243, "activity_30": 15.795009}, "trend_signal": 0, "fair_value": 18.241112, "relative_strength": -17.569475, "rate_of_change": -0.1719146748061965, "market_dynamics": -1.184895, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.110798, "high": 15.110798, "low": 14.865492, "close": 14.914554, "volume": 620803}, "trend_line": 15.872032, "activity_lines": {"activity_5": 15.087903, "activity_10": 15.19556, "activity_20": 15.536707, "activity_30": 15.731676}, "trend_signal": 0, "fair_value": 18.198622, "relative_strength": -17.151765, "rate_of_change": -0.1521745229778437, "market_dynamics": -1.269453, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.914554, "high": 14.914554, "low": 14.473005, "close": 14.620188, "volume": 803764}, "trend_line": 15.841259, "activity_lines": {"activity_5": 14.891659, "activity_10": 15.074711, "activity_20": 15.419358, "activity_30": 15.650912}, "trend_signal": 0, "fair_value": 18.154528, "relative_strength": -16.318595, "rate_of_change": -0.1938819175767787, "market_dynamics": -1.406462, "expectation": {"probability": 41.0185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.522066, "high": 14.816433, "low": 14.522066, "close": 14.669249, "volume": 440682}, "trend_line": 15.79598, "activity_lines": {"activity_5": 14.773912, "activity_10": 14.978687, "activity_20": 15.313154, "activity_30": 15.575298}, "trend_signal": 0, "fair_value": 18.106496, "relative_strength": -18.306086, "rate_of_change": -0.28582955433025076, "market_dynamics": -1.499384, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.669249, "high": 14.71831, "low": 13.933334, "close": 14.031456, "volume": 757098}, "trend_line": 15.753652, "activity_lines": {"activity_5": 14.502442, "activity_10": 14.786996, "activity_20": 15.154059, "activity_30": 15.461458}, "trend_signal": 0, "fair_value": 18.045017, "relative_strength": -18.558123, "rate_of_change": -0.26796691310067167, "market_dynamics": -1.574834, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.080517, "high": 14.276761, "low": 13.933333, "close": 14.178638, "volume": 624432}, "trend_line": 15.70009, "activity_lines": {"activity_5": 14.345446, "activity_10": 14.644272, "activity_20": 15.020793, "activity_30": 15.359844}, "trend_signal": 0, "fair_value": 17.972005, "relative_strength": -17.758046, "rate_of_change": -0.33999735426427613, "market_dynamics": -1.574381, "expectation": {"probability": 37.1108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.27676, "high": 14.27676, "low": 13.737089, "close": 13.884272, "volume": 622758}, "trend_line": 15.639943, "activity_lines": {"activity_5": 14.145931, "activity_10": 14.4623, "activity_20": 14.873139, "activity_30": 15.242695}, "trend_signal": 0, "fair_value": 17.90221, "relative_strength": -16.602959, "rate_of_change": -0.3830997147150038, "market_dynamics": -1.541659, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.884272, "high": 13.933333, "low": 13.737089, "close": 13.933333, "volume": 718795}, "trend_line": 15.579818, "activity_lines": {"activity_5": 14.031455, "activity_10": 14.315117, "activity_20": 14.744283, "activity_30": 15.132591}, "trend_signal": 0, "fair_value": 17.838685, "relative_strength": -19.132117, "rate_of_change": -0.38443234735574866, "market_dynamics": -1.496852, "expectation": {"probability": 37.2827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.933333, "high": 16.092018, "low": 13.638967, "close": 14.522066, "volume": 6667379}, "trend_line": 15.513493, "activity_lines": {"activity_5": 14.159014, "activity_10": 14.304413, "activity_20": 14.685621, "activity_30": 15.064349}, "trend_signal": 0, "fair_value": 17.776098, "relative_strength": -14.575136, "rate_of_change": -0.42571100638017134, "market_dynamics": -1.167503, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.669249, "high": 14.71831, "low": 13.638967, "close": 13.737089, "volume": 1533376}, "trend_line": 15.44037, "activity_lines": {"activity_5": 14.034726, "activity_10": 14.169718, "activity_20": 14.562596, "activity_30": 14.949742}, "trend_signal": 0, "fair_value": 17.704509, "relative_strength": -16.817262, "rate_of_change": -0.471350971699286, "market_dynamics": -1.089695, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.786151, "high": 14.031456, "low": 13.737089, "close": 13.835212, "volume": 834836}, "trend_line": 15.355991, "activity_lines": {"activity_5": 13.96277, "activity_10": 14.076056, "activity_20": 14.463974, "activity_30": 14.846183}, "trend_signal": 0, "fair_value": 17.638936, "relative_strength": -18.453477, "rate_of_change": -0.5464830182178291, "market_dynamics": -1.036461, "expectation": {"probability": 38.1149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.835212, "high": 13.835212, "low": 13.197418, "close": 13.246479, "volume": 756819}, "trend_line": 15.256831, "activity_lines": {"activity_5": 13.717465, "activity_10": 13.896761, "activity_20": 14.317417, "activity_30": 14.710086}, "trend_signal": 0, "fair_value": 17.571008, "relative_strength": -20.107555, "rate_of_change": -0.6457414568685242, "market_dynamics": -1.013308, "expectation": {"probability": 41.5923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.246479, "high": 13.688028, "low": 12.559624, "close": 12.706807, "volume": 1223716}, "trend_line": 15.147751, "activity_lines": {"activity_5": 13.334789, "activity_10": 13.649671, "activity_20": 14.129938, "activity_30": 14.545568}, "trend_signal": 0, "fair_value": 17.497919, "relative_strength": -23.106898, "rate_of_change": -0.7149584340286689, "market_dynamics": -1.288082, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.80493, "high": 12.903051, "low": 12.167136, "close": 12.706807, "volume": 801252}, "trend_line": 15.027373, "activity_lines": {"activity_5": 13.033881, "activity_10": 13.437371, "activity_20": 13.955737, "activity_30": 14.388088}, "trend_signal": 0, "fair_value": 17.430784, "relative_strength": -22.985829, "rate_of_change": -0.7946922285691043, "market_dynamics": -1.370581, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.706808, "high": 12.853992, "low": 12.510564, "close": 12.853992, "volume": 348049}, "trend_line": 14.905445, "activity_lines": {"activity_5": 12.903052, "activity_10": 13.287512, "activity_20": 13.810214, "activity_30": 14.24787}, "trend_signal": 0, "fair_value": 17.359489, "relative_strength": -22.783032, "rate_of_change": -0.8113726863637476, "market_dynamics": -1.40561, "expectation": {"probability": 37.5084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.853991, "high": 13.442723, "low": 12.755869, "close": 13.29554, "volume": 626497}, "trend_line": 14.78048, "activity_lines": {"activity_5": 12.978279, "activity_10": 13.239343, "activity_20": 13.718166, "activity_30": 14.144005}, "trend_signal": 0, "fair_value": 17.298681, "relative_strength": -19.419479, "rate_of_change": -0.8383848989412899, "market_dynamics": -1.293929, "expectation": {"probability": 38.2658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.29554, "high": 14.080516, "low": 13.246479, "close": 13.884272, "volume": 1025216}, "trend_line": 14.681597, "activity_lines": {"activity_5": 13.285728, "activity_10": 13.314272, "activity_20": 13.690131, "activity_30": 14.086185}, "trend_signal": 0, "fair_value": 17.242497, "relative_strength": -14.152985, "rate_of_change": -0.6690107493126117, "market_dynamics": -0.928036, "expectation": {"probability": 39.1203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.982394, "high": 14.473004, "low": 13.737089, "close": 14.227699, "volume": 724090}, "trend_line": 14.592546, "activity_lines": {"activity_5": 13.665133, "activity_10": 13.451643, "activity_20": 13.701578, "activity_30": 14.056901}, "trend_signal": 0, "fair_value": 17.18256, "relative_strength": -13.666211, "rate_of_change": -0.606548456547333, "market_dynamics": -0.413685, "expectation": {"probability": 39.3677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.080517, "high": 14.374882, "low": 13.982394, "close": 14.080517, "volume": 404646}, "trend_line": 14.505046, "activity_lines": {"activity_5": 13.894085, "activity_10": 13.556901, "activity_20": 13.705316, "activity_30": 14.023867}, "trend_signal": 0, "fair_value": 17.125933, "relative_strength": -11.593467, "rate_of_change": -0.5996212038666889, "market_dynamics": 0.100517, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.080517, "high": 14.473005, "low": 13.933333, "close": 13.982394, "volume": 639018}, "trend_line": 14.407819, "activity_lines": {"activity_5": 13.998748, "activity_10": 13.652347, "activity_20": 13.706718, "activity_30": 13.990148}, "trend_signal": 0, "fair_value": 17.074916, "relative_strength": -9.822787, "rate_of_change": -0.6702977708585011, "market_dynamics": 0.518184, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.982394, "high": 14.227699, "low": 13.688028, "close": 13.982394, "volume": 662017}, "trend_line": 14.355786, "activity_lines": {"activity_5": 14.028184, "activity_10": 13.743333, "activity_20": 13.713026, "activity_30": 13.962701}, "trend_signal": 0, "fair_value": 17.023331, "relative_strength": -6.790834, "rate_of_change": -0.3611441815031114, "market_dynamics": 0.682828, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.933333, "high": 14.423944, "low": 13.933333, "close": 14.325822, "volume": 759194}, "trend_line": 14.318428, "activity_lines": {"activity_5": 14.126307, "activity_10": 13.894085, "activity_20": 13.756947, "activity_30": 13.960768}, "trend_signal": 0, "fair_value": 16.979619, "relative_strength": -5.092147, "rate_of_change": -0.2602295687606331, "market_dynamics": 0.738124, "expectation": {"probability": 43.1789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.325822, "high": 14.325822, "low": 13.491784, "close": 13.589907, "volume": 584943}, "trend_line": 14.254926, "activity_lines": {"activity_5": 13.949687, "activity_10": 13.891409, "activity_20": 13.733585, "activity_30": 13.913766}, "trend_signal": 0, "fair_value": 16.928354, "relative_strength": -7.036869, "rate_of_change": -0.44349840638931526, "market_dynamics": 0.62337, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.393661, "high": 13.393661, "low": 12.755868, "close": 13.246479, "volume": 361935}, "trend_line": 14.170291, "activity_lines": {"activity_5": 13.701111, "activity_10": 13.810235, "activity_20": 13.682421, "activity_30": 13.848705}, "trend_signal": 0, "fair_value": 16.876021, "relative_strength": -7.699814, "rate_of_change": -0.5937245833475298, "market_dynamics": 0.464507, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.921831, "high": 11.921831, "low": 9.674835, "close": 10.744366, "volume": 1626480}, "trend_line": 14.020008, "activity_lines": {"activity_5": 12.6741, "activity_10": 13.264319, "activity_20": 13.399736, "activity_30": 13.627678}, "trend_signal": 0, "fair_value": 16.809635, "relative_strength": -17.848975, "rate_of_change": -1.0605498503876873, "market_dynamics": 0.172136, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.793427, "high": 11.284037, "low": 10.548122, "close": 10.842488, "volume": 709320}, "trend_line": 13.882637, "activity_lines": {"activity_5": 11.895665, "activity_10": 12.774601, "activity_20": 13.142049, "activity_30": 13.422677}, "trend_signal": 0, "fair_value": 16.747847, "relative_strength": -16.011265, "rate_of_change": -0.9798211242104847, "market_dynamics": -0.284375, "expectation": {"probability": 39.6208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.744366, "high": 10.94061, "low": 10.351878, "close": 10.842488, "volume": 373790}, "trend_line": 13.733819, "activity_lines": {"activity_5": 11.326557, "activity_10": 12.329484, "activity_20": 12.900248, "activity_30": 13.226538}, "trend_signal": 0, "fair_value": 16.688045, "relative_strength": -17.462646, "rate_of_change": -1.0719721332481742, "market_dynamics": -0.62989, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.89155, "high": 11.087794, "low": 10.793427, "close": 10.989672, "volume": 515555}, "trend_line": 13.581729, "activity_lines": {"activity_5": 11.038732, "activity_10": 11.966432, "activity_20": 12.68695, "activity_30": 13.049496}, "trend_signal": 0, "fair_value": 16.624648, "relative_strength": -19.424364, "rate_of_change": -1.1074122936963213, "market_dynamics": -0.901477, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.989671, "high": 11.676525, "low": 10.646244, "close": 11.529343, "volume": 739368}, "trend_line": 13.447629, "activity_lines": {"activity_5": 11.104147, "activity_10": 11.760376, "activity_20": 12.539066, "activity_30": 12.917084}, "trend_signal": 0, "fair_value": 16.576905, "relative_strength": -15.436049, "rate_of_change": -0.9873558808307845, "market_dynamics": -0.956854, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.627465, "high": 11.774648, "low": 11.38216, "close": 11.43122, "volume": 550811}, "trend_line": 13.328247, "activity_lines": {"activity_5": 11.25133, "activity_10": 11.582864, "activity_20": 12.396088, "activity_30": 12.786993}, "trend_signal": 0, "fair_value": 16.524279, "relative_strength": -19.155967, "rate_of_change": -0.8877550087082258, "market_dynamics": -0.935512, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.43122, "high": 11.480282, "low": 11.185915, "close": 11.185915, "volume": 402307}, "trend_line": 13.200689, "activity_lines": {"activity_5": 11.270954, "activity_10": 11.407136, "activity_20": 12.240728, "activity_30": 12.648778}, "trend_signal": 0, "fair_value": 16.477453, "relative_strength": -19.569836, "rate_of_change": -0.957050090683334, "market_dynamics": -0.908704, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.234976, "high": 11.284038, "low": 10.989671, "close": 11.136855, "volume": 482623}, "trend_line": 13.074765, "activity_lines": {"activity_5": 11.25133, "activity_10": 11.273333, "activity_20": 12.093311, "activity_30": 12.515628}, "trend_signal": 0, "fair_value": 16.424642, "relative_strength": -18.247518, "rate_of_change": -0.9539199052413192, "market_dynamics": -0.899266, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.087794, "high": 11.087794, "low": 10.842488, "close": 10.842488, "volume": 378016}, "trend_line": 12.948842, "activity_lines": {"activity_5": 11.113959, "activity_10": 11.143991, "activity_20": 11.927905, "activity_30": 12.37161}, "trend_signal": 0, "fair_value": 16.367108, "relative_strength": -20.910609, "rate_of_change": -0.9630995279838563, "market_dynamics": -0.997338, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.087793, "high": 11.087793, "low": 10.351878, "close": 10.400939, "volume": 965665}, "trend_line": 12.806565, "activity_lines": {"activity_5": 10.839217, "activity_10": 10.984319, "activity_20": 11.729325, "activity_30": 12.207229}, "trend_signal": 0, "fair_value": 16.302773, "relative_strength": -24.930632, "rate_of_change": -1.0987623449262873, "market_dynamics": -0.965666, "expectation": {"probability": 39.5133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.400939, "high": 10.548122, "low": 9.812206, "close": 10.057511, "volume": 1059696}, "trend_line": 12.6741, "activity_lines": {"activity_5": 10.525227, "activity_10": 10.813943, "activity_20": 11.509017, "activity_30": 12.029871}, "trend_signal": 0, "fair_value": 16.236804, "relative_strength": -26.750123, "rate_of_change": -1.0343523029009074, "market_dynamics": -0.895933, "expectation": {"probability": 39.4627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.95939, "high": 10.45, "low": 9.78277, "close": 10.302817, "volume": 630749}, "trend_line": 12.544906, "activity_lines": {"activity_5": 10.384585, "activity_10": 10.700657, "activity_20": 11.325389, "activity_30": 11.876885}, "trend_signal": 0, "fair_value": 16.173259, "relative_strength": -26.179688, "rate_of_change": -1.0193544314783696, "market_dynamics": -0.910092, "expectation": {"probability": 37.9083, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.302817, "high": 10.499061, "low": 10.057511, "close": 10.155634, "volume": 455688}, "trend_line": 12.420618, "activity_lines": {"activity_5": 10.253756, "activity_10": 10.570422, "activity_20": 11.141994, "activity_30": 11.722738}, "trend_signal": 0, "fair_value": 16.116142, "relative_strength": -26.519874, "rate_of_change": -0.9907447692314312, "market_dynamics": -0.923204, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.057511, "high": 10.253755, "low": 9.733709, "close": 9.910329, "volume": 650695}, "trend_line": 12.286518, "activity_lines": {"activity_5": 10.106573, "activity_10": 10.408075, "activity_20": 10.952992, "activity_30": 11.560784}, "trend_signal": 0, "fair_value": 16.059155, "relative_strength": -28.288379, "rate_of_change": -1.0796564228929681, "market_dynamics": -1.016526, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.910329, "high": 10.204694, "low": 9.792582, "close": 10.008451, "volume": 517557}, "trend_line": 12.136064, "activity_lines": {"activity_5": 10.054241, "activity_10": 10.283193, "activity_20": 10.793895, "activity_30": 11.413812}, "trend_signal": 0, "fair_value": 16.002229, "relative_strength": -28.913743, "rate_of_change": -1.22454547333915, "market_dynamics": -0.904507, "expectation": {"probability": 37.7661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.959389, "high": 10.45, "low": 9.861268, "close": 10.204695, "volume": 587690}, "trend_line": 12.018318, "activity_lines": {"activity_5": 10.09349, "activity_10": 10.221643, "activity_20": 10.672877, "activity_30": 11.289207}, "trend_signal": 0, "fair_value": 15.939472, "relative_strength": -26.754809, "rate_of_change": -0.9702157140898284, "market_dynamics": -0.63722, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.302817, "high": 10.499061, "low": 10.204694, "close": 10.351878, "volume": 1022254}, "trend_line": 11.902207, "activity_lines": {"activity_5": 10.171988, "activity_10": 10.209155, "activity_20": 10.583867, "activity_30": 11.181695}, "trend_signal": 0, "fair_value": 15.869719, "relative_strength": -25.163683, "rate_of_change": -0.9661168892352497, "market_dynamics": -0.20492, "expectation": {"probability": 38.2315, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.253756, "high": 10.253756, "low": 9.910329, "close": 10.057511, "volume": 1069897}, "trend_line": 11.795908, "activity_lines": {"activity_5": 10.149092, "activity_10": 10.15831, "activity_20": 10.484109, "activity_30": 11.062683}, "trend_signal": 0, "fair_value": 15.804034, "relative_strength": -28.220868, "rate_of_change": -0.8931032706791263, "market_dynamics": 0.155483, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.057512, "high": 10.499061, "low": 9.812207, "close": 10.204695, "volume": 1285671}, "trend_line": 11.712504, "activity_lines": {"activity_5": 10.1818, "activity_10": 10.15385, "activity_20": 10.418694, "activity_30": 10.960024}, "trend_signal": 0, "fair_value": 15.738441, "relative_strength": -27.378479, "rate_of_change": -0.7070587529167028, "market_dynamics": 0.342733, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.302817, "high": 10.302817, "low": 9.812206, "close": 10.008451, "volume": 1335285}, "trend_line": 11.622559, "activity_lines": {"activity_5": 10.129468, "activity_10": 10.125305, "activity_20": 10.35071, "activity_30": 10.850085}, "trend_signal": 0, "fair_value": 15.663935, "relative_strength": -26.404929, "rate_of_change": -0.7679399725284909, "market_dynamics": 0.4319, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.057512, "high": 10.351878, "low": 9.910329, "close": 10.155634, "volume": 1222430}, "trend_line": 11.532613, "activity_lines": {"activity_5": 10.126197, "activity_10": 10.130657, "activity_20": 10.312162, "activity_30": 10.755445}, "trend_signal": 0, "fair_value": 15.586685, "relative_strength": -26.070626, "rate_of_change": -0.7738915328371418, "market_dynamics": 0.438308, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.106573, "high": 10.695305, "low": 10.057512, "close": 10.45, "volume": 1320624}, "trend_line": 11.437762, "activity_lines": {"activity_5": 10.224319, "activity_10": 10.187747, "activity_20": 10.304452, "activity_30": 10.685598}, "trend_signal": 0, "fair_value": 15.508487, "relative_strength": -24.012195, "rate_of_change": -0.822458882475292, "market_dynamics": 0.611273, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.548122, "high": 10.646245, "low": 10.253756, "close": 10.3, "volume": 2608742}, "trend_line": 11.318286, "activity_lines": {"activity_5": 10.2659, "activity_10": 10.214887, "activity_20": 10.284326, "activity_30": 10.612194}, "trend_signal": 0, "fair_value": 15.427342, "relative_strength": -27.218389, "rate_of_change": -1.0445749789163195, "market_dynamics": 0.78727, "expectation": {"probability": 42.0214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.3, "high": 10.65, "low": 10.2, "close": 10.6, "volume": 1415392}, "trend_line": 11.197363, "activity_lines": {"activity_5": 10.391315, "activity_10": 10.293948, "activity_20": 10.295354, "activity_30": 10.565853}, "trend_signal": 0, "fair_value": 15.356911, "relative_strength": -24.689882, "rate_of_change": -1.068386149634328, "market_dynamics": 0.993126, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.55, "high": 11.25, "low": 10.5, "close": 10.9, "volume": 1814062}, "trend_line": 11.091346, "activity_lines": {"activity_5": 10.590376, "activity_10": 10.415015, "activity_20": 10.33681, "activity_30": 10.546669}, "trend_signal": 0, "fair_value": 15.282731, "relative_strength": -21.841464, "rate_of_change": -0.946803278593358, "market_dynamics": 1.220295, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.65, "close": 10.85, "volume": 1043345}, "trend_line": 10.986933, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.510781, "activity_20": 10.3765, "activity_30": 10.531098}, "trend_signal": 0, "fair_value": 15.204963, "relative_strength": -24.901523, "rate_of_change": -0.9413916038684503, "market_dynamics": 1.254, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.85, "high": 12.5, "low": 10.75, "close": 12.5, "volume": 3968792}, "trend_line": 10.93752, "activity_lines": {"activity_5": 11.34, "activity_10": 10.894814, "activity_20": 10.576101, "activity_30": 10.628715}, "trend_signal": 0, "fair_value": 15.154466, "relative_strength": -14.465318, "rate_of_change": -0.44974334511734315, "market_dynamics": 1.406434, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.4, "high": 15.05, "low": 12.1, "close": 13.05, "volume": 24927611}, "trend_line": 10.894992, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.339791, "activity_20": 10.821825, "activity_30": 10.765004}, "trend_signal": 0, "fair_value": 15.09988, "relative_strength": -10.13, "rate_of_change": -0.3888267175739931, "market_dynamics": 1.538933, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.05, "high": 13.5, "low": 12.75, "close": 12.9, "volume": 2829400}, "trend_line": 10.871995, "activity_lines": {"activity_5": 12.453333, "activity_10": 11.703086, "activity_20": 11.044154, "activity_30": 10.89436}, "trend_signal": 1, "fair_value": 15.053411, "relative_strength": -11.35784, "rate_of_change": -0.2110786313564999, "market_dynamics": 1.512573, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.7, "close": 11.8, "volume": 2811474}, "trend_line": 10.823779, "activity_lines": {"activity_5": 12.373333, "activity_10": 11.817375, "activity_20": 11.151923, "activity_30": 10.954231}, "trend_signal": 1, "fair_value": 15.002235, "relative_strength": -20.289504, "rate_of_change": -0.44348806267846924, "market_dynamics": 1.488342, "expectation": {"probability": 45.8945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.85, "high": 12.15, "low": 11.4, "close": 11.65, "volume": 2462030}, "trend_line": 10.853967, "activity_lines": {"activity_5": 12.183333, "activity_10": 11.871818, "activity_20": 11.238744, "activity_30": 11.007535}, "trend_signal": 1, "fair_value": 14.951561, "relative_strength": -18.991467, "rate_of_change": 0.27890443808951354, "market_dynamics": 1.276273, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.7, "high": 12.25, "low": 11.55, "close": 11.8, "volume": 2289520}, "trend_line": 10.885884, "activity_lines": {"activity_5": 11.99, "activity_10": 11.926364, "activity_20": 11.332267, "activity_30": 11.06857}, "trend_signal": 1, "fair_value": 14.894234, "relative_strength": -16.59559, "rate_of_change": 0.2940583843676692, "market_dynamics": 1.076385, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.7, "high": 12.0, "low": 10.9, "close": 11.2, "volume": 1421472}, "trend_line": 10.897801, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.847273, "activity_20": 11.361518, "activity_30": 11.088835}, "trend_signal": 1, "fair_value": 14.83306, "relative_strength": -17.359116, "rate_of_change": 0.10947204655128258, "market_dynamics": 0.819782, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.25, "high": 11.9, "low": 11.0, "close": 11.6, "volume": 894441}, "trend_line": 10.918146, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.824545, "activity_20": 11.423891, "activity_30": 11.134139}, "trend_signal": 1, "fair_value": 14.773572, "relative_strength": -17.482866, "rate_of_change": 0.18668903937593212, "market_dynamics": 0.67498, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.3, "close": 11.45, "volume": 893894}, "trend_line": 10.915501, "activity_lines": {"activity_5": 11.5, "activity_10": 11.756364, "activity_20": 11.463932, "activity_30": 11.168452}, "trend_signal": 1, "fair_value": 14.71488, "relative_strength": -18.924456, "rate_of_change": -0.024225724770481565, "market_dynamics": 0.513715, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.1, "close": 11.2, "volume": 792419}, "trend_line": 10.907793, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.632727, "activity_20": 11.4733, "activity_30": 11.186807}, "trend_signal": 1, "fair_value": 14.647263, "relative_strength": -20.69021, "rate_of_change": -0.07061517377902247, "market_dynamics": 0.259759, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.25, "high": 11.45, "low": 11.0, "close": 11.25, "volume": 853569}, "trend_line": 10.90993, "activity_lines": {"activity_5": 11.32, "activity_10": 11.511818, "activity_20": 11.482689, "activity_30": 11.208884}, "trend_signal": 1, "fair_value": 14.58641, "relative_strength": -18.187457, "rate_of_change": 0.019591497565083875, "market_dynamics": 0.1124, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.0, "close": 11.1, "volume": 361541}, "trend_line": 10.908701, "activity_lines": {"activity_5": 11.24, "activity_10": 11.386364, "activity_20": 11.473517, "activity_30": 11.221147}, "trend_signal": 1, "fair_value": 14.53719, "relative_strength": -21.030726, "rate_of_change": -0.011264966869618708, "market_dynamics": -0.1052, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.9, "close": 10.9, "volume": 723169}, "trend_line": 10.910618, "activity_lines": {"activity_5": 11.1, "activity_10": 11.26, "activity_20": 11.440332, "activity_30": 11.220586}, "trend_signal": 1, "fair_value": 14.48903, "relative_strength": -23.887719, "rate_of_change": 0.017573128092875916, "market_dynamics": -0.298847, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.55, "close": 10.85, "volume": 1351538}, "trend_line": 10.925587, "activity_lines": {"activity_5": 10.99, "activity_10": 11.160909, "activity_20": 11.399074, "activity_30": 11.216675}, "trend_signal": 1, "fair_value": 14.44055, "relative_strength": -25.943813, "rate_of_change": 0.13719662809201713, "market_dynamics": -0.415379, "expectation": {"probability": 41.7048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.85, "high": 12.5, "low": 10.75, "close": 12.25, "volume": 3161704}, "trend_line": 10.99867, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.333636, "activity_20": 11.487143, "activity_30": 11.302121}, "trend_signal": 1, "fair_value": 14.399287, "relative_strength": -18.845767, "rate_of_change": 0.668916004238495, "market_dynamics": -0.392174, "expectation": {"probability": 39.8617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.2, "close": 12.45, "volume": 8787943}, "trend_line": 11.070243, "activity_lines": {"activity_5": 11.78, "activity_10": 11.531818, "activity_20": 11.584286, "activity_30": 11.395755}, "trend_signal": 1, "fair_value": 14.360771, "relative_strength": -18.427053, "rate_of_change": 0.6507423170255948, "market_dynamics": -0.182108, "expectation": {"probability": 40.3772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.45, "high": 13.15, "low": 12.0, "close": 12.15, "volume": 2605824}, "trend_line": 11.136721, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.663636, "activity_20": 11.643333, "activity_30": 11.465417}, "trend_signal": 1, "fair_value": 14.32121, "relative_strength": -20.107737, "rate_of_change": 0.6005107566292812, "market_dynamics": -0.03318, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.85, "high": 12.2, "low": 11.6, "close": 11.75, "volume": 1271897}, "trend_line": 11.198044, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.705455, "activity_20": 11.655476, "activity_30": 11.504983}, "trend_signal": 1, "fair_value": 14.274985, "relative_strength": -21.428965, "rate_of_change": 0.5506378403481581, "market_dynamics": 0.095312, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.6, "close": 11.8, "volume": 536133}, "trend_line": 11.257762, "activity_lines": {"activity_5": 11.973333, "activity_10": 11.753636, "activity_20": 11.666905, "activity_30": 11.543819}, "trend_signal": 1, "fair_value": 14.231716, "relative_strength": -24.608614, "rate_of_change": 0.5332895637845338, "market_dynamics": 0.121744, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1, "high": 12.8, "low": 11.9, "close": 12.45, "volume": 1955939}, "trend_line": 11.332606, "activity_lines": {"activity_5": 12.096667, "activity_10": 11.913636, "activity_20": 11.735952, "activity_30": 11.620738}, "trend_signal": 1, "fair_value": 14.192906, "relative_strength": -23.737426, "rate_of_change": 0.664821302848653, "market_dynamics": 0.194832, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.7, "close": 12.1, "volume": 1546013}, "trend_line": 11.390876, "activity_lines": {"activity_5": 12.09, "activity_10": 11.987273, "activity_20": 11.764048, "activity_30": 11.670247}, "trend_signal": 1, "fair_value": 14.149803, "relative_strength": -21.052126, "rate_of_change": 0.5141800570848424, "market_dynamics": 0.345629, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.7, "high": 11.75, "low": 11.2, "close": 11.2, "volume": 1235347}, "trend_line": 11.428959, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.881818, "activity_20": 11.708333, "activity_30": 11.657932}, "trend_signal": 1, "fair_value": 14.101517, "relative_strength": -25.597533, "rate_of_change": 0.3343289840043936, "market_dynamics": 0.275763, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.75, "low": 11.2, "close": 11.4, "volume": 990521}, "trend_line": 11.468803, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.810909, "activity_20": 11.680476, "activity_30": 11.656064}, "trend_signal": 1, "fair_value": 14.055098, "relative_strength": -23.626349, "rate_of_change": 0.34862317731648745, "market_dynamics": 0.221081, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.4, "high": 11.75, "low": 11.05, "close": 11.3, "volume": 1006700}, "trend_line": 11.511854, "activity_lines": {"activity_5": 11.49, "activity_10": 11.712727, "activity_20": 11.650238, "activity_30": 11.645173}, "trend_signal": 0, "fair_value": 14.012138, "relative_strength": -22.29005, "rate_of_change": 0.37537483205527356, "market_dynamics": -0.044548, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2, "high": 11.5, "low": 11.05, "close": 11.15, "volume": 932023}, "trend_line": 11.545, "activity_lines": {"activity_5": 11.31, "activity_10": 11.579091, "activity_20": 11.608095, "activity_30": 11.621828}, "trend_signal": 0, "fair_value": 13.96646, "relative_strength": -21.058685, "rate_of_change": 0.28792929444727444, "market_dynamics": -0.355977, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.15, "high": 11.35, "low": 11.0, "close": 11.1, "volume": 584555}, "trend_line": 11.566667, "activity_lines": {"activity_5": 11.2, "activity_10": 11.456364, "activity_20": 11.563571, "activity_30": 11.593118}, "trend_signal": 0, "fair_value": 13.921926, "relative_strength": -26.72354, "rate_of_change": 0.18767431788653763, "market_dynamics": -0.452162, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.1, "high": 11.4, "low": 11.0, "close": 11.2, "volume": 1312017}, "trend_line": 11.596667, "activity_lines": {"activity_5": 11.19, "activity_10": 11.376364, "activity_20": 11.531905, "activity_30": 11.569462}, "trend_signal": 0, "fair_value": 13.877154, "relative_strength": -28.053388, "rate_of_change": 0.2593659867617816, "market_dynamics": -0.536137, "expectation": {"probability": 39.6536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.55, "close": 10.65, "volume": 1849259}, "trend_line": 11.598333, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.213636, "activity_20": 11.447857, "activity_30": 11.508387}, "trend_signal": 0, "fair_value": 13.827685, "relative_strength": -34.475492, "rate_of_change": 0.014366196770159627, "market_dynamics": -0.701608, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.3, "close": 10.4, "volume": 607684}, "trend_line": 11.581667, "activity_lines": {"activity_5": 10.77, "activity_10": 11.025455, "activity_20": 11.344524, "activity_30": 11.431075}, "trend_signal": 0, "fair_value": 13.781006, "relative_strength": -35.172701, "rate_of_change": -0.1436930634773181, "market_dynamics": -0.930341, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.1, "close": 10.1, "volume": 1155981}, "trend_line": 11.556667, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.808182, "activity_20": 11.217619, "activity_30": 11.335484}, "trend_signal": 0, "fair_value": 13.734747, "relative_strength": -40.297698, "rate_of_change": -0.21585839067899598, "market_dynamics": -1.122149, "expectation": {"probability": 41.923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.3, "low": 10.0, "close": 10.05, "volume": 1407827}, "trend_line": 11.475, "activity_lines": {"activity_5": 10.29, "activity_10": 10.624545, "activity_20": 11.09119, "activity_30": 11.23828}, "trend_signal": 0, "fair_value": 13.686997, "relative_strength": -39.085679, "rate_of_change": -0.7066656848380203, "market_dynamics": -1.31258, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.05, "high": 10.15, "low": 10.0, "close": 10.0, "volume": 1094454}, "trend_line": 11.373333, "activity_lines": {"activity_5": 10.13, "activity_10": 10.469091, "activity_20": 10.965714, "activity_30": 11.143118}, "trend_signal": 0, "fair_value": 13.643612, "relative_strength": -40.136055, "rate_of_change": -0.885986928104567, "market_dynamics": -1.409915, "expectation": {"probability": 40.9362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.94, "close": 10.0, "volume": 1933706}, "trend_line": 11.276667, "activity_lines": {"activity_5": 10.05, "activity_10": 10.335455, "activity_20": 10.845476, "activity_30": 11.054516}, "trend_signal": 0, "fair_value": 13.597884, "relative_strength": -42.616479, "rate_of_change": -0.8499355465983525, "market_dynamics": -1.27904, "expectation": {"probability": 38.5495, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.0, "high": 10.9, "low": 10.0, "close": 10.45, "volume": 2325947}, "trend_line": 11.231667, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.309091, "activity_20": 10.772381, "activity_30": 11.001183}, "trend_signal": 0, "fair_value": 13.555333, "relative_strength": -39.620017, "rate_of_change": -0.39905408220354416, "market_dynamics": -1.083263, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.95, "close": 10.35, "volume": 1101613}, "trend_line": 11.188333, "activity_lines": {"activity_5": 10.24, "activity_10": 10.28, "activity_20": 10.691667, "activity_30": 10.944301}, "trend_signal": 0, "fair_value": 13.508627, "relative_strength": -38.152065, "rate_of_change": -0.38581984312746953, "market_dynamics": -1.021373, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.35, "close": 10.5, "volume": 1184733}, "trend_line": 11.145, "activity_lines": {"activity_5": 10.35, "activity_10": 10.292727, "activity_20": 10.634286, "activity_30": 10.899892}, "trend_signal": 0, "fair_value": 13.464054, "relative_strength": -39.604576, "rate_of_change": -0.38730524019977336, "market_dynamics": -0.793823, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.5, "high": 10.85, "low": 10.15, "close": 10.25, "volume": 1251631}, "trend_line": 11.113333, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.270909, "activity_20": 10.562381, "activity_30": 10.842151}, "trend_signal": 0, "fair_value": 13.417878, "relative_strength": -37.814902, "rate_of_change": -0.2841363840287015, "market_dynamics": -0.724431, "expectation": {"probability": 40.8753, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.3, "high": 11.35, "low": 10.3, "close": 11.2, "volume": 2694701}, "trend_line": 11.1, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.439091, "activity_20": 10.59, "activity_30": 10.847742}, "trend_signal": 0, "fair_value": 13.379257, "relative_strength": -34.521338, "rate_of_change": -0.11997300899740113, "market_dynamics": -0.320886, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 11.075, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.506364, "activity_20": 10.572619, "activity_30": 10.821935}, "trend_signal": 0, "fair_value": 13.338016, "relative_strength": -34.741466, "rate_of_change": -0.22522522522522842, "market_dynamics": -0.043472, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.75, "high": 13.3, "low": 10.4, "close": 12.15, "volume": 17819246}, "trend_line": 11.106667, "activity_lines": {"activity_5": 11.21, "activity_10": 10.831818, "activity_20": 10.698571, "activity_30": 10.89129}, "trend_signal": 0, "fair_value": 13.307242, "relative_strength": -20.600996, "rate_of_change": 0.2859322799097116, "market_dynamics": 0.433414, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.1, "close": 11.3, "volume": 7900176}, "trend_line": 11.108333, "activity_lines": {"activity_5": 11.323333, "activity_10": 10.965455, "activity_20": 10.745, "activity_30": 10.903763}, "trend_signal": 0, "fair_value": 13.278633, "relative_strength": -27.158607, "rate_of_change": 0.014999999549821449, "market_dynamics": 0.869489, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.35, "high": 12.35, "low": 11.1, "close": 11.4, "volume": 6347302}, "trend_line": 11.118333, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.094545, "activity_20": 10.804762, "activity_30": 10.922581}, "trend_signal": 0, "fair_value": 13.253302, "relative_strength": -24.901502, "rate_of_change": 0.09002250832775527, "market_dynamics": 0.887785, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.25, "high": 12.35, "low": 11.1, "close": 11.55, "volume": 4001363}, "trend_line": 11.14, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.225455, "activity_20": 10.877857, "activity_30": 10.95043}, "trend_signal": 0, "fair_value": 13.227468, "relative_strength": -25.077348, "rate_of_change": 0.19487633622774897, "market_dynamics": 1.092776, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.6, "high": 12.8, "low": 11.4, "close": 11.45, "volume": 6753431}, "trend_line": 11.16, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.31, "activity_20": 10.940714, "activity_30": 10.97043}, "trend_signal": 0, "fair_value": 13.202457, "relative_strength": -27.62213, "rate_of_change": 0.1795332136445204, "market_dynamics": 0.973818, "expectation": {"probability": 44.2345, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.443063, 14.849099, 14.66634, 14.346514, 15.123235, 14.849099, 14.623384, 14.623384, 14.574963, 14.52654, 14.429696, 14.139166, 14.042322, 14.187588, 14.381276, 14.913914, 15.05918, 15.349712, 14.962336, 15.204445, 15.204445, 15.05918, 14.817072, 14.817072, 14.574962, 14.671805, 14.768649, 14.962336, 15.34971, 15.107602, 15.833929, 16.657099, 15.979195, 15.882351, 15.640241, 15.494977, 16.172882, 15.398132, 15.882349, 15.737085, 15.737085, 16.6571, 15.83393, 16.511832, 16.221303, 16.124458, 16.318146, 16.6571, 17.23816, 16.947631, 16.996051, 16.705521, 16.802366, 15.591821, 15.494976, 15.494976, 15.833928, 15.156023, 15.012677, 15.356103, 15.650469, 15.552348, 15.012676, 15.110798, 14.914554, 14.522066, 14.669249, 14.080517, 14.27676, 13.884272, 13.933333, 14.669249, 13.786151, 13.835212, 13.246479, 12.80493, 12.706808, 12.853991, 13.29554, 13.982394, 14.080517, 14.080517, 13.982394, 13.933333, 14.325822, 13.393661, 11.921831, 10.793427, 10.744366, 10.89155, 10.989671, 11.627465, 11.43122, 11.234976, 11.087794, 11.087793, 10.400939, 9.95939, 10.302817, 10.057511, 9.910329, 9.959389, 10.302817, 10.253756, 10.057512, 10.302817, 10.057512, 10.106573, 10.548122, 10.3, 10.55, 11.0, 10.85, 12.4, 13.05, 13.2, 11.85, 11.7, 11.7, 11.25, 11.5, 11.5, 11.25, 11.3, 11.0, 10.9, 10.85, 12.5, 12.45, 11.85, 12.05, 12.1, 12.3, 11.7, 11.3, 11.4, 11.2, 11.15, 11.1, 11.2, 10.6, 10.3, 10.1, 10.05, 10.0, 10.0, 10.0, 10.4, 10.5, 10.3, 10.7, 10.75, 13.0, 11.35, 11.25, 11.6], "highs": [15.534442, 14.894788, 14.66634, 15.031858, 15.260305, 14.913914, 14.768649, 14.720227, 14.817072, 14.574962, 14.478118, 14.236009, 14.187587, 14.623385, 14.913915, 15.156023, 15.446554, 15.349712, 15.204445, 15.398132, 15.204445, 15.156023, 14.913914, 15.010759, 14.865493, 14.865493, 15.301289, 15.301289, 16.172883, 15.785506, 18.690815, 16.99605, 16.414992, 16.221303, 15.688664, 16.366568, 16.172882, 16.124459, 15.930774, 15.930773, 16.899209, 16.6571, 16.753942, 16.705522, 16.366568, 16.705521, 16.89921, 17.23816, 17.23816, 18.06133, 17.480269, 17.480269, 16.802366, 15.737086, 15.59182, 15.88235, 15.882349, 15.204445, 15.552348, 15.552348, 15.797653, 15.650469, 15.15986, 15.110798, 14.914554, 14.816433, 14.71831, 14.276761, 14.27676, 13.933333, 16.092018, 14.71831, 14.031456, 13.835212, 13.688028, 12.903051, 12.853992, 13.442723, 14.080516, 14.473004, 14.374882, 14.473005, 14.227699, 14.423944, 14.325822, 13.393661, 11.921831, 11.284037, 10.94061, 11.087794, 11.676525, 11.774648, 11.480282, 11.284038, 11.087794, 11.087793, 10.548122, 10.45, 10.499061, 10.253755, 10.204694, 10.45, 10.499061, 10.253756, 10.499061, 10.302817, 10.351878, 10.695305, 10.646245, 10.65, 11.25, 11.0, 12.5, 15.05, 13.5, 13.2, 12.15, 12.25, 12.0, 11.9, 11.8, 11.5, 11.45, 11.3, 11.25, 11.1, 12.5, 13.5, 13.15, 12.2, 12.05, 12.8, 12.5, 11.75, 11.75, 11.75, 11.5, 11.35, 11.4, 11.2, 10.65, 10.4, 10.3, 10.15, 10.15, 10.9, 10.4, 10.8, 10.85, 11.35, 10.7, 13.3, 13.0, 12.35, 12.35, 12.8], "lows": [14.75772, 14.255136, 14.209445, 14.346514, 14.803409, 14.529272, 14.52654, 14.478118, 14.284431, 14.332853, 14.090743, 13.897057, 13.703369, 14.139167, 14.139166, 14.913914, 14.962336, 14.865494, 14.817071, 15.107602, 14.817071, 14.768649, 14.574962, 14.478118, 14.52654, 14.52654, 14.52654, 14.720227, 15.010758, 15.107602, 15.349711, 15.737084, 15.446554, 15.446554, 15.398132, 15.156024, 15.010758, 15.107602, 15.688664, 15.494976, 15.737085, 15.543398, 15.737086, 16.076037, 15.737085, 16.076038, 16.027615, 16.269724, 16.511833, 16.705522, 16.608677, 16.511833, 14.23601, 15.349711, 15.301289, 15.494976, 15.156023, 14.768649, 15.012677, 15.257981, 15.503287, 14.963615, 14.914554, 14.865492, 14.473005, 14.522066, 13.933334, 13.933333, 13.737089, 13.737089, 13.638967, 13.638967, 13.737089, 13.197418, 12.559624, 12.167136, 12.510564, 12.755869, 13.246479, 13.737089, 13.982394, 13.933333, 13.688028, 13.933333, 13.491784, 12.755868, 9.674835, 10.548122, 10.351878, 10.793427, 10.646244, 11.38216, 11.185915, 10.989671, 10.842488, 10.351878, 9.812206, 9.78277, 10.057511, 9.733709, 9.792582, 9.861268, 10.204694, 9.910329, 9.812207, 9.812206, 9.910329, 10.057512, 10.253756, 10.2, 10.5, 10.65, 10.75, 12.1, 12.75, 11.7, 11.4, 11.55, 10.9, 11.0, 11.3, 11.1, 11.0, 11.0, 10.9, 10.55, 10.75, 12.2, 12.0, 11.6, 11.6, 11.9, 11.7, 11.2, 11.2, 11.05, 11.05, 11.0, 11.0, 10.55, 10.3, 10.1, 10.0, 10.0, 9.94, 10.0, 9.95, 10.35, 10.15, 10.3, 10.7, 10.4, 11.1, 11.1, 11.1, 11.4], "closes": [14.849099, 14.574962, 14.346514, 14.986167, 14.849099, 14.720227, 14.623384, 14.526541, 14.574962, 14.429696, 14.284431, 13.9939, 14.090744, 14.381275, 14.913915, 15.05918, 15.301289, 14.913915, 15.204445, 15.156023, 15.05918, 14.817071, 14.817071, 14.623384, 14.671805, 14.768649, 14.817071, 15.107602, 15.05918, 15.737085, 16.657101, 15.979195, 15.833928, 15.640241, 15.543397, 16.027615, 15.301289, 15.785506, 15.688664, 15.737085, 16.511833, 15.930774, 16.366568, 16.221302, 15.979195, 16.318148, 16.511833, 17.044474, 16.850786, 16.899208, 16.705521, 16.899208, 15.543397, 15.446554, 15.494976, 15.785506, 15.252868, 14.963615, 15.307043, 15.552348, 15.552348, 15.012676, 15.012676, 14.914554, 14.620188, 14.669249, 14.031456, 14.178638, 13.884272, 13.933333, 14.522066, 13.737089, 13.835212, 13.246479, 12.706807, 12.706807, 12.853992, 13.29554, 13.884272, 14.227699, 14.080517, 13.982394, 13.982394, 14.325822, 13.589907, 13.246479, 10.744366, 10.842488, 10.842488, 10.989672, 11.529343, 11.43122, 11.185915, 11.136855, 10.842488, 10.400939, 10.057511, 10.302817, 10.155634, 9.910329, 10.008451, 10.204695, 10.351878, 10.057511, 10.204695, 10.008451, 10.155634, 10.45, 10.3, 10.6, 10.9, 10.85, 12.5, 13.05, 12.9, 11.8, 11.65, 11.8, 11.2, 11.6, 11.45, 11.2, 11.25, 11.1, 10.9, 10.85, 12.25, 12.45, 12.15, 11.75, 11.8, 12.45, 12.1, 11.2, 11.4, 11.3, 11.15, 11.1, 11.2, 10.65, 10.4, 10.1, 10.05, 10.0, 10.0, 10.45, 10.35, 10.5, 10.25, 11.2, 10.7, 12.15, 11.3, 11.4, 11.55, 11.45], "volumes": [1525728, 1612763, 1030076, 1574779, 1601182, 2502727, 958855, 460784, 1032521, 565411, 861609, 916877, 975881, 693740, 1262880, 1011185, 1174654, 917268, 622677, 691349, 517578, 365788, 416579, 612123, 661558, 1304963, 795048, 796196, 2993926, 1218038, 24412281, 6811100, 4642515, 3113673, 865082, 4771820, 2798941, 2197800, 1038813, 1198287, 4223377, 2329599, 2228892, 2172815, 1346265, 2124557, 2292554, 2822823, 3090046, 3679574, 1571091, 2221703, 2618820, 2092152, 1165293, 1048035, 1244074, 1133377, 651367, 819967, 505396, 959651, 648940, 620803, 803764, 440682, 757098, 624432, 622758, 718795, 6667379, 1533376, 834836, 756819, 1223716, 801252, 348049, 626497, 1025216, 724090, 404646, 639018, 662017, 759194, 584943, 361935, 1626480, 709320, 373790, 515555, 739368, 550811, 402307, 482623, 378016, 965665, 1059696, 630749, 455688, 650695, 517557, 587690, 1022254, 1069897, 1285671, 1335285, 1222430, 1320624, 2608742, 1415392, 1814062, 1043345, 3968792, 24927611, 2829400, 2811474, 2462030, 2289520, 1421472, 894441, 893894, 792419, 853569, 361541, 723169, 1351538, 3161704, 8787943, 2605824, 1271897, 536133, 1955939, 1546013, 1235347, 990521, 1006700, 932023, 584555, 1312017, 1849259, 607684, 1155981, 1407827, 1094454, 1933706, 2325947, 1101613, 1184733, 1251631, 2694701, 0, 17819246, 7900176, 6347302, 4001363, 6753431], "sma": {"5": [null, null, null, null, 14.7212, 14.6954, 14.7051, 14.7411, 14.6588, 14.575, 14.4878, 14.3619, 14.2747, 14.236, 14.3329, 14.4878, 14.7493, 14.9139, 15.0785, 15.127, 15.127, 15.0301, 15.0108, 14.8945, 14.7977, 14.7396, 14.7396, 14.7977, 14.8849, 15.0979, 15.4756, 15.708, 15.8533, 15.9695, 15.9308, 15.8049, 15.6693, 15.6596, 15.6693, 15.708, 15.8049, 15.9308, 16.047, 16.1535, 16.2019, 16.1632, 16.2794, 16.415, 16.5409, 16.7249, 16.8024, 16.8798, 16.5796, 16.2988, 16.0179, 15.8339, 15.5047, 15.3887, 15.3608, 15.3723, 15.3256, 15.2776, 15.2874, 15.2089, 15.0225, 14.8459, 14.6496, 14.4828, 14.2768, 14.1394, 14.11, 14.0511, 13.9824, 13.8548, 13.6095, 13.2465, 13.0699, 12.9619, 13.0895, 13.3937, 13.6684, 13.8941, 14.0315, 14.1198, 13.9922, 13.8254, 13.1778, 12.5498, 11.8531, 11.3331, 10.9897, 11.127, 11.1957, 11.2546, 11.2252, 10.9995, 10.7247, 10.5481, 10.3519, 10.1654, 10.0869, 10.1164, 10.1262, 10.1066, 10.1654, 10.1654, 10.1556, 10.1753, 10.2238, 10.3028, 10.4811, 10.62, 11.03, 11.58, 12.04, 12.22, 12.38, 12.24, 11.87, 11.61, 11.54, 11.45, 11.34, 11.32, 11.18, 11.06, 11.27, 11.51, 11.72, 11.89, 12.08, 12.12, 12.05, 11.86, 11.79, 11.69, 11.43, 11.23, 11.23, 11.08, 10.9, 10.69, 10.48, 10.24, 10.11, 10.12, 10.17, 10.26, 10.31, 10.55, 10.6, 10.96, 11.12, 11.35, 11.42, 11.57], "10": [16.311164, 16.02332, 15.712631, 15.488752, 15.260305, 15.037246, 14.923295, 14.840781, 14.740264, 14.648065, 14.591598, 14.533492, 14.507915, 14.447426, 14.453908, 14.487803, 14.555593, 14.594331, 14.657279, 14.729912, 14.807387, 14.889704, 14.962336, 14.986547, 14.962336, 14.933283, 14.884861, 14.90423, 14.889704, 14.94781, 15.107602, 15.223814, 15.3255, 15.427186, 15.514345, 15.640242, 15.688663, 15.756454, 15.819402, 15.819402, 15.804875, 15.800033, 15.853297, 15.911403, 15.954983, 15.984036, 16.105091, 16.230988, 16.3472, 16.463412, 16.482781, 16.579624, 16.497307, 16.419832, 16.371411, 16.318146, 16.19225, 15.984164, 15.82979, 15.695104, 15.579786, 15.391133, 15.338061, 15.284861, 15.197382, 15.085757, 14.963615, 14.885118, 14.742841, 14.580939, 14.477911, 14.350352, 14.232606, 14.065798, 13.87446, 13.678216, 13.56047, 13.47216, 13.47216, 13.501596, 13.457441, 13.481972, 13.49669, 13.604624, 13.692934, 13.746902, 13.535939, 13.290634, 12.986455, 12.662653, 12.407535, 12.152418, 11.87277, 11.553873, 11.279131, 10.994577, 10.925892, 10.871925, 10.803239, 10.695305, 10.543216, 10.420563, 10.33716, 10.229225, 10.165446, 10.126197, 10.13601, 10.150728, 10.165164, 10.234132, 10.323286, 10.387817, 10.602629, 10.901878, 11.171409, 11.350563, 11.5, 11.635, 11.725, 11.825, 11.88, 11.915, 11.79, 11.595, 11.395, 11.3, 11.36, 11.425, 11.52, 11.535, 11.57, 11.695, 11.78, 11.79, 11.84, 11.885, 11.775, 11.64, 11.545, 11.435, 11.295, 11.06, 10.855, 10.735, 10.595, 10.51, 10.43, 10.37, 10.275, 10.33, 10.36, 10.565, 10.69, 10.83, 10.985, 11.085], "20": [16.94168, 16.768059, 16.576163, 16.407112, 16.265474, 16.135669, 15.991884, 15.879808, 15.751877, 15.618968, 15.451381, 15.278406, 15.110273, 14.968089, 14.857106, 14.762524, 14.739444, 14.717556, 14.698771, 14.688988, 14.699492, 14.711598, 14.735126, 14.716987, 14.708122, 14.710543, 14.720227, 14.74928, 14.773491, 14.838861, 14.957494, 15.056759, 15.143918, 15.206867, 15.238341, 15.286762, 15.286762, 15.330342, 15.354553, 15.383606, 15.456239, 15.511924, 15.589399, 15.669295, 15.734664, 15.812139, 15.896877, 15.993721, 16.083301, 16.141407, 16.143828, 16.189829, 16.175302, 16.165618, 16.163197, 16.151091, 16.14867, 16.107576, 16.088495, 16.079258, 16.031284, 15.985379, 15.917684, 15.852347, 15.784396, 15.701951, 15.577933, 15.434641, 15.286315, 15.138021, 15.028849, 14.870743, 14.785333, 14.67533, 14.535921, 14.381986, 14.262042, 14.178639, 14.1075, 14.041268, 13.967676, 13.916162, 13.864648, 13.835211, 13.783697, 13.712559, 13.548204, 13.381397, 13.229308, 13.082125, 12.932488, 12.817195, 12.68473, 12.579249, 12.486033, 12.37074, 12.230915, 12.081279, 11.894847, 11.678979, 11.475376, 11.286491, 11.104965, 10.891549, 10.722289, 10.560387, 10.530951, 10.511326, 10.484202, 10.464718, 10.433251, 10.40419, 10.469894, 10.565552, 10.668427, 10.73838, 10.818005, 10.892864, 10.945082, 11.029566, 11.101643, 11.151408, 11.196315, 11.248439, 11.283204, 11.325282, 11.43, 11.53, 11.6225, 11.68, 11.725, 11.805, 11.785, 11.6925, 11.6175, 11.5925, 11.5675, 11.5325, 11.5325, 11.485, 11.4325, 11.3775, 11.3175, 11.2625, 11.2175, 11.1975, 11.1025, 11.005, 10.91, 10.8825, 10.8275, 10.8125, 10.7725, 10.7825, 10.79, 10.7975], "30": [17.470155, 17.340702, 17.208202, 17.075702, 16.95234, 16.826206, 16.686183, 16.545977, 16.410431, 16.291365, 16.158319, 16.023204, 15.886747, 15.753883, 15.661619, 15.58638, 15.51312, 15.451315, 15.387011, 15.322616, 15.236716, 15.148839, 15.060961, 14.974242, 14.892183, 14.819444, 14.787917, 14.779781, 14.762416, 14.775262, 14.835529, 14.882337, 14.931917, 14.95372, 14.976863, 15.020443, 15.043039, 15.085005, 15.122128, 15.165708, 15.239955, 15.304517, 15.380378, 15.441712, 15.477221, 15.519187, 15.559539, 15.630557, 15.685435, 15.743541, 15.798419, 15.867824, 15.892035, 15.919474, 15.946913, 15.980808, 15.995335, 15.990535, 15.998797, 15.992639, 15.955814, 15.923597, 15.896222, 15.872032, 15.841259, 15.79598, 15.753652, 15.70009, 15.639943, 15.579818, 15.513493, 15.44037, 15.355991, 15.256831, 15.147751, 15.027373, 14.905445, 14.78048, 14.681597, 14.592546, 14.505046, 14.407819, 14.355786, 14.318428, 14.254926, 14.170291, 14.020008, 13.882637, 13.733819, 13.581729, 13.447629, 13.328247, 13.200689, 13.074765, 12.948842, 12.806565, 12.6741, 12.544906, 12.420618, 12.286518, 12.136064, 12.018318, 11.902207, 11.795908, 11.712504, 11.622559, 11.532613, 11.437762, 11.318286, 11.197363, 11.091346, 10.986933, 10.93752, 10.894992, 10.871995, 10.823779, 10.853967, 10.885884, 10.897801, 10.918146, 10.915501, 10.907793, 10.90993, 10.908701, 10.910618, 10.925587, 10.99867, 11.070243, 11.136721, 11.198044, 11.257762, 11.332606, 11.390876, 11.428959, 11.468803, 11.511854, 11.545, 11.566667, 11.596667, 11.598333, 11.581667, 11.556667, 11.475, 11.373333, 11.276667, 11.231667, 11.188333, 11.145, 11.113333, 11.1, 11.075, 11.106667, 11.108333, 11.118333, 11.14, 11.16], "50": [18.758773, 18.597294, 18.425053, 18.293031, 18.140573, 17.975341, 17.860258, 17.71948, 17.607997, 17.50092, 17.395506, 17.260523, 17.127477, 16.9975, 16.883659, 16.749878, 16.641043, 16.563753, 16.499584, 16.434447, 16.36189, 16.28906, 16.218971, 16.132216, 16.054653, 15.979941, 15.8998, 15.827298, 15.755655, 15.710363, 15.677989, 15.636626, 15.589616, 15.535077, 15.492308, 15.466533, 15.422577, 15.402926, 15.374028, 15.347012, 15.324525, 15.294073, 15.272336, 15.252263, 15.229175, 15.216522, 15.231501, 15.265357, 15.29077, 15.32172, 15.358849, 15.405334, 15.429271, 15.438479, 15.451396, 15.472702, 15.485292, 15.494033, 15.508675, 15.531128, 15.556486, 15.576862, 15.5953, 15.605966, 15.600091, 15.592293, 15.566896, 15.552191, 15.525787, 15.501333, 15.490591, 15.468991, 15.449354, 15.421816, 15.382516, 15.341279, 15.302018, 15.265777, 15.242278, 15.212091, 15.160559, 15.120623, 15.083592, 15.057304, 15.018234, 14.962611, 14.871473, 14.772613, 14.675689, 14.580741, 14.481091, 14.3911, 14.287487, 14.185798, 14.083064, 13.96472, 13.835633, 13.7008, 13.566897, 13.427119, 13.293178, 13.159288, 13.055457, 12.947676, 12.841871, 12.72633, 12.624385, 12.534113, 12.433972, 12.334925, 12.241878, 12.158624, 12.108371, 12.07108, 12.036676, 11.979291, 11.931662, 11.884089, 11.830404, 11.783737, 11.722296, 11.671554, 11.61985, 11.57692, 11.540784, 11.503648, 11.491568, 11.474657, 11.439972, 11.390418, 11.344808, 11.31416, 11.276512, 11.213995, 11.170197, 11.131268, 11.13938, 11.144531, 11.151681, 11.144887, 11.1223, 11.095676, 11.072958, 11.050221, 11.033371, 11.034352, 11.040202, 11.044146, 11.046033, 11.071826, 11.085657, 11.124563, 11.143526, 11.170376, 11.197282, 11.226113], "200": [16.385012, 16.418469, 16.450869, 16.486468, 16.521296, 16.555437, 16.588878, 16.622222, 16.656323, 16.689697, 16.722216, 16.753497, 16.785048, 16.818094, 16.853675, 16.889767, 16.927328, 16.962694, 16.999427, 17.036519, 17.073298, 17.108866, 17.144692, 17.179892, 17.215378, 17.255465, 17.304373, 17.352074, 17.398332, 17.446822, 17.499911, 17.549054, 17.596397, 17.640757, 17.685104, 17.731357, 17.773164, 17.813875, 17.85393, 17.89294, 17.935052, 17.974088, 18.015817, 18.050171, 18.085888, 18.123729, 18.162109, 18.202295, 18.240226, 18.278184, 18.312798, 18.347288, 18.370195, 18.398951, 18.42642, 18.453595, 18.478325, 18.499861, 18.519621, 18.528816, 18.543907, 18.555208, 18.56498, 18.577536, 18.590587, 18.60279, 18.612024, 18.620683, 18.628525, 18.639669, 18.657033, 18.670909, 18.683528, 18.687308, 18.688826, 18.689907, 18.688667, 18.690946, 18.684812, 18.658778, 18.593794, 18.523951, 18.463936, 18.40127, 18.344532, 18.308788, 18.258786, 18.201413, 18.143822, 18.089369, 18.035213, 17.97991, 17.906786, 17.832106, 17.761849, 17.692443, 17.60385, 17.529367, 17.463756, 17.406308, 17.339524, 17.266953, 17.201231, 17.129869, 17.052387, 16.987415, 16.92716, 16.871695, 16.815701, 16.75789, 16.694279, 16.620686, 16.559325, 16.505358, 16.44843, 16.382905, 16.320833, 16.260616, 16.196073, 16.138174, 16.075544, 16.017636, 15.960641, 15.898252, 15.83818, 15.782724, 15.733826, 15.690351, 15.643165, 15.594864, 15.54836, 15.508203, 15.467845, 15.419448, 15.381561, 15.339857, 15.303153, 15.261776, 15.218687, 15.169751, 15.120008, 15.069428, 15.024349, 14.980347, 14.935903, 14.888179, 14.833762, 14.78474, 14.733805, 14.681647, 14.624114, 14.57162, 14.513327, 14.46239, 14.407781, 14.350121]}, "ema": {"5": [null, null, null, null, 14.7212, 14.7209, 14.6884, 14.6344, 14.6146, 14.553, 14.4635, 14.3069, 14.2349, 14.2837, 14.4938, 14.6822, 14.8886, 14.897, 14.9995, 15.0517, 15.0542, 14.9751, 14.9225, 14.8228, 14.7724, 14.7712, 14.7865, 14.8935, 14.9487, 15.2115, 15.6934, 15.7887, 15.8037, 15.7492, 15.6806, 15.7963, 15.6313, 15.6827, 15.6847, 15.7022, 15.972, 15.9583, 16.0944, 16.1367, 16.0842, 16.1622, 16.2787, 16.534, 16.6396, 16.7261, 16.7193, 16.7792, 16.3673, 16.0604, 15.8719, 15.8431, 15.6464, 15.4188, 15.3815, 15.4385, 15.4764, 15.3218, 15.2188, 15.1174, 14.9516, 14.8575, 14.5822, 14.4477, 14.2599, 14.151, 14.2747, 14.0955, 14.0087, 13.7546, 13.4054, 13.1725, 13.0663, 13.1427, 13.3899, 13.6692, 13.8063, 13.865, 13.9041, 14.0447, 13.8931, 13.6776, 12.6998, 12.0807, 11.668, 11.4419, 11.471, 11.4578, 11.3671, 11.2904, 11.1411, 10.8944, 10.6154, 10.5112, 10.3927, 10.2319, 10.1574, 10.1732, 10.2327, 10.1743, 10.1845, 10.1258, 10.1357, 10.2405, 10.2603, 10.3736, 10.549, 10.6494, 11.2662, 11.8608, 12.2072, 12.0715, 11.931, 11.8873, 11.6582, 11.6388, 11.5759, 11.4506, 11.3837, 11.2891, 11.1594, 11.0563, 11.4542, 11.7861, 11.9074, 11.8549, 11.8366, 12.0411, 12.0607, 11.7738, 11.6492, 11.5328, 11.4052, 11.3035, 11.269, 11.0627, 10.8418, 10.5945, 10.413, 10.2753, 10.1836, 10.2724, 10.2982, 10.3655, 10.327, 10.618, 10.6453, 11.1469, 11.1979, 11.2653, 11.3602, 11.3901], "10": [null, null, null, null, null, null, null, null, null, 14.6481, 14.582, 14.4751, 14.4052, 14.4008, 14.4941, 14.5969, 14.7249, 14.7593, 14.8402, 14.8976, 14.927, 14.907, 14.8907, 14.8421, 14.8111, 14.8034, 14.8059, 14.8607, 14.8968, 15.0496, 15.3419, 15.4577, 15.5261, 15.5469, 15.5463, 15.6338, 15.5733, 15.6119, 15.6259, 15.6461, 15.8035, 15.8266, 15.9248, 15.9787, 15.9788, 16.0405, 16.1262, 16.2932, 16.3945, 16.4863, 16.5262, 16.594, 16.403, 16.2291, 16.0956, 16.0392, 15.8962, 15.7267, 15.6504, 15.6326, 15.618, 15.5079, 15.4179, 15.3264, 15.198, 15.1018, 14.9072, 14.7748, 14.6128, 14.4893, 14.4953, 14.3574, 14.2625, 14.0777, 13.8285, 13.6245, 13.4844, 13.4501, 13.529, 13.6561, 13.7332, 13.7785, 13.8156, 13.9084, 13.8505, 13.7407, 13.1959, 12.768, 12.4179, 12.1582, 12.0439, 11.9325, 11.7967, 11.6768, 11.5251, 11.3207, 11.091, 10.9477, 10.8037, 10.6413, 10.5262, 10.4678, 10.4467, 10.3759, 10.3448, 10.2836, 10.2604, 10.2948, 10.2958, 10.3511, 10.4509, 10.5235, 10.8828, 11.2769, 11.572, 11.6134, 11.6201, 11.6528, 11.5705, 11.5758, 11.553, 11.4888, 11.4454, 11.3826, 11.2948, 11.214, 11.4023, 11.5928, 11.6941, 11.7043, 11.7217, 11.8541, 11.8988, 11.7718, 11.7042, 11.6307, 11.5433, 11.4627, 11.4149, 11.2758, 11.1166, 10.9318, 10.7714, 10.6312, 10.5164, 10.5043, 10.4763, 10.4806, 10.4387, 10.5771, 10.5994, 10.8814, 10.9575, 11.0379, 11.131, 11.189], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.689, 14.7243, 14.7331, 14.7411, 14.7299, 14.7244, 14.7286, 14.737, 14.7723, 14.7996, 14.8889, 15.0573, 15.1451, 15.2107, 15.2516, 15.2794, 15.3507, 15.346, 15.3878, 15.4165, 15.447, 15.5484, 15.5848, 15.6593, 15.7128, 15.7382, 15.7934, 15.8618, 15.9745, 16.0579, 16.138, 16.1921, 16.2594, 16.1912, 16.1203, 16.0608, 16.0345, 15.9601, 15.8652, 15.812, 15.7873, 15.7649, 15.6933, 15.6285, 15.5605, 15.4709, 15.3946, 15.2648, 15.1613, 15.0397, 14.9343, 14.8951, 14.7848, 14.6943, 14.5565, 14.3803, 14.2209, 14.0907, 14.015, 14.0025, 14.024, 14.0294, 14.0249, 14.0209, 14.0499, 14.0061, 13.9337, 13.63, 13.3645, 13.1243, 12.921, 12.7885, 12.6592, 12.5189, 12.3873, 12.2402, 12.065, 11.8738, 11.7242, 11.5748, 11.4163, 11.2822, 11.1796, 11.1008, 11.0014, 10.9255, 10.8382, 10.7732, 10.7424, 10.7003, 10.6907, 10.7106, 10.7239, 10.8931, 11.0985, 11.2701, 11.3205, 11.3519, 11.3946, 11.3761, 11.3974, 11.4024, 11.3831, 11.3704, 11.3447, 11.3023, 11.2593, 11.3536, 11.458, 11.5239, 11.5455, 11.5697, 11.6535, 11.6961, 11.6488, 11.6251, 11.5942, 11.5519, 11.5088, 11.4794, 11.4004, 11.3051, 11.1904, 11.0818, 10.9787, 10.8855, 10.844, 10.797, 10.7687, 10.7193, 10.7651, 10.7589, 10.8914, 10.9303, 10.975, 11.0298, 11.0698], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7753, 14.8967, 14.9665, 15.0225, 15.0624, 15.0934, 15.1537, 15.1632, 15.2033, 15.2347, 15.2671, 15.3474, 15.385, 15.4483, 15.4982, 15.5292, 15.5801, 15.6402, 15.7308, 15.8031, 15.8738, 15.9275, 15.9902, 15.9613, 15.9281, 15.9002, 15.8928, 15.8515, 15.7942, 15.7628, 15.7492, 15.7365, 15.6898, 15.6461, 15.5989, 15.5358, 15.4799, 15.3864, 15.3085, 15.2166, 15.1338, 15.0944, 15.0068, 14.9312, 14.8225, 14.686, 14.5583, 14.4484, 14.374, 14.3424, 14.335, 14.3186, 14.2969, 14.2766, 14.2798, 14.2353, 14.1715, 13.9504, 13.7499, 13.5623, 13.3963, 13.2759, 13.1569, 13.0297, 12.9076, 12.7743, 12.6212, 12.4558, 12.3169, 12.1775, 12.0312, 11.9007, 11.7913, 11.6984, 11.5926, 11.503, 11.4066, 11.3259, 11.2694, 11.2068, 11.1677, 11.1504, 11.131, 11.2194, 11.3375, 11.4383, 11.4616, 11.4738, 11.4948, 11.4758, 11.4838, 11.4816, 11.4635, 11.4497, 11.4271, 11.3931, 11.3581, 11.4156, 11.4824, 11.5254, 11.5399, 11.5567, 11.6143, 11.6457, 11.6169, 11.6029, 11.5834, 11.5554, 11.526, 11.505, 11.4498, 11.3821, 11.2994, 11.2188, 11.1402, 11.0666, 11.0268, 10.9831, 10.952, 10.9067, 10.9256, 10.9111, 10.991, 11.0109, 11.036, 11.0692, 11.0938], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3217, 15.376, 15.4357, 15.4399, 15.4402, 15.4423, 15.4558, 15.4478, 15.4288, 15.4241, 15.4291, 15.4339, 15.4174, 15.4015, 15.3824, 15.3526, 15.3258, 15.275, 15.232, 15.1792, 15.1303, 15.1064, 15.0527, 15.005, 14.936, 14.8486, 14.7646, 14.6897, 14.635, 14.6056, 14.5908, 14.5708, 14.5477, 14.5255, 14.5177, 14.4813, 14.4329, 14.2882, 14.1531, 14.0233, 13.9043, 13.8112, 13.7178, 13.6185, 13.5212, 13.4162, 13.2979, 13.1709, 13.0584, 12.9446, 12.8256, 12.7151, 12.6166, 12.5278, 12.431, 12.3436, 12.2521, 12.1699, 12.1024, 12.0317, 11.9756, 11.9334, 11.8909, 11.9148, 11.9593, 11.9962, 11.9885, 11.9752, 11.9684, 11.9382, 11.925, 11.9063, 11.8786, 11.854, 11.8244, 11.7882, 11.7514, 11.7709, 11.7976, 11.8114, 11.809, 11.8086, 11.8338, 11.8442, 11.819, 11.8025, 11.7828, 11.758, 11.7322, 11.7113, 11.6697, 11.6199, 11.5603, 11.5011, 11.4422, 11.3857, 11.349, 11.3098, 11.278, 11.2377, 11.2362, 11.2152, 11.2519, 11.2538, 11.2595, 11.2709, 11.2779], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.257259, 14.989213, 14.724214, 14.739444, 14.748582, 14.748268, 14.724265, 14.664752, 14.609379, 14.532996, 14.436153, 14.271518, 14.181131, 14.216641, 14.442609, 14.684718, 14.95588, 15.010758, 15.107602, 15.133427, 15.11083, 15.00753, 14.936511, 14.807387, 14.73314, 14.723455, 14.74928, 14.871949, 14.959108, 15.243183, 15.762911, 15.930773, 15.972738, 15.901719, 15.759682, 15.791962, 15.6241, 15.662838, 15.672523, 15.695119, 15.963053, 16.005019, 16.150285, 16.20839, 16.150285, 16.189022, 16.305234, 16.560256, 16.705521, 16.824961, 16.818505, 16.850786, 16.405305, 16.027615, 15.759682, 15.682207, 15.48852, 15.308171, 15.280951, 15.3448, 15.404824, 15.300501, 15.212191, 15.087903, 14.891659, 14.773912, 14.502442, 14.345446, 14.145931, 14.031455, 14.159014, 14.034726, 13.96277, 13.717465, 13.334789, 13.033881, 12.903052, 12.978279, 13.285728, 13.665133, 13.894085, 13.998748, 14.028184, 14.126307, 13.949687, 13.701111, 12.6741, 11.895665, 11.326557, 11.038732, 11.104147, 11.25133, 11.270954, 11.25133, 11.113959, 10.839217, 10.525227, 10.384585, 10.253756, 10.106573, 10.054241, 10.09349, 10.171988, 10.149092, 10.1818, 10.129468, 10.126197, 10.224319, 10.2659, 10.391315, 10.590376, 10.713333, 11.34, 12.013333, 12.453333, 12.373333, 12.183333, 11.99, 11.643333, 11.553333, 11.5, 11.386667, 11.32, 11.24, 11.1, 10.99, 11.386667, 11.78, 11.993333, 12.003333, 11.973333, 12.096667, 12.09, 11.806667, 11.653333, 11.49, 11.31, 11.2, 11.19, 10.996667, 10.77, 10.503333, 10.29, 10.13, 10.05, 10.163333, 10.24, 10.35, 10.346667, 10.643333, 10.693333, 11.21, 11.323333, 11.416667, 11.483333, 11.493333], "10": [15.830178, 15.514505, 15.209631, 15.077546, 14.961246, 14.86305, 14.787802, 14.715665, 14.667335, 14.610868, 14.544752, 14.43608, 14.35558, 14.332555, 14.417371, 14.527421, 14.675327, 14.740477, 14.851406, 14.942087, 15.001954, 15.003715, 14.990509, 14.928881, 14.871655, 14.83644, 14.81531, 14.855808, 14.883981, 15.03805, 15.348831, 15.507302, 15.618232, 15.675458, 15.696587, 15.789909, 15.728281, 15.745889, 15.733563, 15.718597, 15.844493, 15.867384, 15.97039, 16.0373, 16.049626, 16.115656, 16.211619, 16.382416, 16.495106, 16.595472, 16.639491, 16.715205, 16.5268, 16.335754, 16.167599, 16.061071, 15.867384, 15.643995, 15.520883, 15.470439, 15.444483, 15.341372, 15.272562, 15.19556, 15.074711, 14.978687, 14.786996, 14.644272, 14.4623, 14.315117, 14.304413, 14.169718, 14.076056, 13.896761, 13.649671, 13.437371, 13.287512, 13.239343, 13.314272, 13.451643, 13.556901, 13.652347, 13.743333, 13.894085, 13.891409, 13.810235, 13.264319, 12.774601, 12.329484, 11.966432, 11.760376, 11.582864, 11.407136, 11.273333, 11.143991, 10.984319, 10.813943, 10.700657, 10.570422, 10.408075, 10.283193, 10.221643, 10.209155, 10.15831, 10.15385, 10.125305, 10.130657, 10.187747, 10.214887, 10.293948, 10.415015, 10.510781, 10.894814, 11.339791, 11.703086, 11.817375, 11.871818, 11.926364, 11.847273, 11.824545, 11.756364, 11.632727, 11.511818, 11.386364, 11.26, 11.160909, 11.333636, 11.531818, 11.663636, 11.705455, 11.753636, 11.913636, 11.987273, 11.881818, 11.810909, 11.712727, 11.579091, 11.456364, 11.376364, 11.213636, 11.025455, 10.808182, 10.624545, 10.469091, 10.335455, 10.309091, 10.28, 10.292727, 10.270909, 10.439091, 10.506364, 10.831818, 10.965455, 11.094545, 11.225455, 11.31], "20": [16.467596, 16.242195, 16.011571, 15.860143, 15.711761, 15.564594, 15.420567, 15.281011, 15.15674, 15.030818, 14.903719, 14.764911, 14.651801, 14.582372, 14.577213, 14.596458, 14.647769, 14.664385, 14.710756, 14.754303, 14.78956, 14.800758, 14.810803, 14.800161, 14.795858, 14.801622, 14.811768, 14.84866, 14.878175, 14.969945, 15.143111, 15.240416, 15.314432, 15.361701, 15.393752, 15.46892, 15.470304, 15.517803, 15.551929, 15.588361, 15.695811, 15.741005, 15.8224, 15.882581, 15.912095, 15.967665, 16.034303, 16.143598, 16.225223, 16.302928, 16.356653, 16.428594, 16.36703, 16.297625, 16.233754, 16.197784, 16.112239, 15.999376, 15.923135, 15.872073, 15.821892, 15.724881, 15.632243, 15.536707, 15.419358, 15.313154, 15.154059, 15.020793, 14.873139, 14.744283, 14.685621, 14.562596, 14.463974, 14.317417, 14.129938, 13.955737, 13.810214, 13.718166, 13.690131, 13.701578, 13.705316, 13.706718, 13.713026, 13.756947, 13.733585, 13.682421, 13.399736, 13.142049, 12.900248, 12.68695, 12.539066, 12.396088, 12.240728, 12.093311, 11.927905, 11.729325, 11.509017, 11.325389, 11.141994, 10.952992, 10.793895, 10.672877, 10.583867, 10.484109, 10.418694, 10.35071, 10.312162, 10.304452, 10.284326, 10.295354, 10.33681, 10.3765, 10.576101, 10.821825, 11.044154, 11.151923, 11.238744, 11.332267, 11.361518, 11.423891, 11.463932, 11.4733, 11.482689, 11.473517, 11.440332, 11.399074, 11.487143, 11.584286, 11.643333, 11.655476, 11.666905, 11.735952, 11.764048, 11.708333, 11.680476, 11.650238, 11.608095, 11.563571, 11.531905, 11.447857, 11.344524, 11.217619, 11.09119, 10.965714, 10.845476, 10.772381, 10.691667, 10.634286, 10.562381, 10.59, 10.572619, 10.698571, 10.745, 10.804762, 10.877857, 10.940714], "30": [16.910139, 16.723352, 16.530179, 16.386822, 16.24317, 16.099163, 15.957045, 15.817713, 15.690551, 15.562762, 15.433282, 15.293642, 15.168967, 15.07184, 15.017649, 14.978782, 14.960389, 14.92173, 14.905803, 14.890901, 14.873905, 14.846831, 14.825427, 14.797196, 14.777684, 14.769714, 14.769561, 14.790186, 14.808211, 14.871093, 14.992502, 15.066287, 15.12768, 15.173379, 15.211422, 15.279213, 15.297332, 15.345233, 15.384179, 15.423853, 15.5107, 15.555269, 15.623788, 15.678042, 15.712718, 15.766971, 15.831013, 15.926815, 16.00554, 16.083848, 16.145911, 16.216929, 16.195999, 16.167258, 16.139871, 16.129458, 16.082494, 16.015931, 15.971835, 15.943032, 15.914626, 15.853778, 15.795009, 15.731676, 15.650912, 15.575298, 15.461458, 15.359844, 15.242695, 15.132591, 15.064349, 14.949742, 14.846183, 14.710086, 14.545568, 14.388088, 14.24787, 14.144005, 14.086185, 14.056901, 14.023867, 13.990148, 13.962701, 13.960768, 13.913766, 13.848705, 13.627678, 13.422677, 13.226538, 13.049496, 12.917084, 12.786993, 12.648778, 12.515628, 12.37161, 12.207229, 12.029871, 11.876885, 11.722738, 11.560784, 11.413812, 11.289207, 11.181695, 11.062683, 10.960024, 10.850085, 10.755445, 10.685598, 10.612194, 10.565853, 10.546669, 10.531098, 10.628715, 10.765004, 10.89436, 10.954231, 11.007535, 11.06857, 11.088835, 11.134139, 11.168452, 11.186807, 11.208884, 11.221147, 11.220586, 11.216675, 11.302121, 11.395755, 11.465417, 11.504983, 11.543819, 11.620738, 11.670247, 11.657932, 11.656064, 11.645173, 11.621828, 11.593118, 11.569462, 11.508387, 11.431075, 11.335484, 11.23828, 11.143118, 11.054516, 11.001183, 10.944301, 10.899892, 10.842151, 10.847742, 10.821935, 10.89129, 10.903763, 10.922581, 10.95043, 10.97043], "50": [17.694768, 17.530697, 17.364, 17.229142, 17.094086, 16.959954, 16.828505, 16.697771, 16.574457, 16.449817, 16.323681, 16.190284, 16.065979, 15.958285, 15.876576, 15.805028, 15.74822, 15.68049, 15.627184, 15.574495, 15.520563, 15.459982, 15.402257, 15.339685, 15.282414, 15.231982, 15.186379, 15.155313, 15.12519, 15.124462, 15.161589, 15.173401, 15.181138, 15.183124, 15.18345, 15.204443, 15.197962, 15.212195, 15.2234, 15.237638, 15.283317, 15.307092, 15.34915, 15.386365, 15.414872, 15.457576, 15.508373, 15.57947, 15.641644, 15.70472, 15.758986, 15.819393, 15.824807, 15.825485, 15.8277, 15.840803, 15.832182, 15.811724, 15.804391, 15.806103, 15.806936, 15.78561, 15.763485, 15.736789, 15.698131, 15.661627, 15.600418, 15.545976, 15.480568, 15.418119, 15.379716, 15.310951, 15.246882, 15.160494, 15.054023, 14.949094, 14.851553, 14.772867, 14.718691, 14.678903, 14.634528, 14.588325, 14.543689, 14.513973, 14.456428, 14.386947, 14.221526, 14.063526, 13.909404, 13.764854, 13.645191, 13.525589, 13.399895, 13.276341, 13.145231, 13.000834, 12.84761, 12.709068, 12.570042, 12.426647, 12.292582, 12.171465, 12.06137, 11.943804, 11.836236, 11.725121, 11.62431, 11.53904, 11.451427, 11.379507, 11.323235, 11.268652, 11.282039, 11.318966, 11.351472, 11.342191, 11.329278, 11.324114, 11.297287, 11.288252, 11.275164, 11.254682, 11.23815, 11.217764, 11.191218, 11.164129, 11.193397, 11.230983, 11.257467, 11.269625, 11.285687, 11.329028, 11.359845, 11.356845, 11.364139, 11.369229, 11.369964, 11.36842, 11.370595, 11.350921, 11.32171, 11.28162, 11.240613, 11.198536, 11.157351, 11.134474, 11.107636, 11.086452, 11.055309, 11.061347, 11.046765, 11.088504, 11.095384, 11.105442, 11.120329, 11.13024], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.964, -2.967, -3.0335, -3.1022, -3.1967, -3.1786, -3.1635, -3.1595, -3.1912, -3.2992, -3.074, -2.7262, -2.3518, -1.9206, -1.7534, -1.6923, -1.7817, -1.9576, -2.119, -2.2736, -2.2612, -2.1744, -1.8129, -1.2986, -0.8714, -0.2981, 0.322, 0.6939, 1.1482, 1.2078, 0.9527, 0.928, 0.7442, 0.8779, 0.9699, 0.9671, 1.309, 1.4552, 1.7078, 1.8199, 1.5569, 1.4027, 1.1649, 1.223, 1.3453, 1.4457, 1.5353, 1.518, 1.3171, 1.1175, 0.9399, 0.712, 0.65, 0.4464, 0.3254, 0.074, -0.2471, -0.4186, -0.6411, -0.7541, -0.718, -0.8014, -0.8969, -1.0833, -1.2708, -1.3685, -1.5245, -1.6543, -1.8156, -2.0731, -2.3576, -2.6748, -2.934, -3.1222, -3.0774, -2.8936, -2.6863, -2.5213, -2.2192, -1.8785, -1.7244, -1.6486, -2.339, -3.0436, -3.6556, -4.1535, -4.0826, -3.9934, -3.8819, -3.7327, -3.7091, -3.9141, -3.9891, -4.0525, -4.0793, -4.0608, -4.2452, -4.1976, -4.1738, -3.9931, -3.4901, -3.293, -3.1053, -3.0362, -3.3658, -3.6584, -3.8263, -3.9416, -3.3642, -2.7004, -1.9777, -1.485, -0.7639, -0.0836, 0.2374, 0.8718, 0.5669, 0.2013, 0.1113, -0.0865, -0.0447, 0.1631, 0.8134, 1.4809, 2.0723, 2.4938, 2.3557, 2.37, 2.2821, 2.0621, 1.8746, 1.5817, 1.353, 1.2049, 1.1149, 0.7512, 0.3176, -0.0865, -1.0492, -1.9399, -2.6335, -2.8122, -2.4982, -2.0076, -1.4484, -1.1723, -1.013, -0.3439, -0.045, 0.1652, 0.5869, 0.4802], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.03, 53.34, 57.0, 50.22, 54.58, 53.74, 52.0, 47.85, 47.85, 44.55, 45.56, 47.62, 48.66, 54.52, 53.43, 64.25, 73.32, 61.04, 58.76, 55.78, 54.3, 60.02, 49.92, 55.32, 54.07, 54.62, 62.43, 54.81, 58.87, 57.03, 54.0, 57.41, 59.27, 63.92, 61.18, 61.63, 58.74, 60.72, 44.58, 43.69, 44.29, 47.89, 42.48, 39.84, 44.26, 47.24, 47.24, 41.57, 41.57, 40.54, 37.55, 38.37, 32.43, 34.93, 32.35, 33.23, 42.9, 35.52, 36.98, 32.26, 28.65, 28.65, 31.09, 37.94, 45.69, 49.64, 48.03, 46.94, 46.94, 51.43, 43.02, 39.75, 24.91, 26.08, 26.08, 28.02, 34.79, 34.16, 32.58, 32.25, 30.31, 27.63, 25.72, 29.47, 28.54, 27.01, 28.66, 31.96, 34.42, 31.94, 34.48, 32.72, 35.38, 40.45, 38.78, 43.78, 48.32, 47.63, 65.28, 69.02, 66.9, 53.84, 52.34, 53.73, 47.74, 51.61, 50.11, 47.63, 48.18, 46.59, 44.48, 43.95, 58.87, 60.49, 56.88, 52.38, 52.88, 58.94, 54.85, 46.01, 48.02, 47.08, 45.63, 45.14, 46.39, 40.85, 38.59, 36.01, 35.59, 35.14, 35.14, 42.67, 41.51, 43.96, 40.89, 54.03, 47.98, 61.45, 52.82, 53.64, 54.92, 53.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0938, 0.0877, 0.105, 0.1136, 0.1731, 0.2911, 0.3261, 0.3383, 0.3286, 0.3095, 0.3296, 0.2837, 0.283, 0.2717, 0.2635, 0.3159, 0.3069, 0.3312, 0.3349, 0.3146, 0.3223, 0.34, 0.3925, 0.4137, 0.4295, 0.4214, 0.4259, 0.3163, 0.219, 0.1443, 0.1073, 0.0345, -0.0459, -0.0811, -0.0881, -0.0926, -0.1381, -0.1721, -0.2048, -0.2514, -0.2812, -0.3522, -0.3921, -0.4424, -0.4728, -0.4443, -0.4794, -0.4938, -0.5463, -0.6243, -0.6783, -0.7011, -0.6758, -0.6013, -0.5087, -0.442, -0.3926, -0.3494, -0.2842, -0.2886, -0.3161, -0.5337, -0.6902, -0.805, -0.874, -0.8751, -0.8738, -0.8824, -0.883, -0.8969, -0.9327, -0.9776, -0.982, -0.9861, -0.9976, -0.9874, -0.9525, -0.9026, -0.8766, -0.8346, -0.8078, -0.7658, -0.7008, -0.6538, -0.5856, -0.5016, -0.434, -0.2445, -0.0493, 0.0921, 0.1142, 0.1183, 0.132, 0.0934, 0.094, 0.0814, 0.0508, 0.0301, 0.0016, -0.0367, -0.0703, 0.0159, 0.0992, 0.1394, 0.1374, 0.1382, 0.1892, 0.199, 0.1327, 0.0951, 0.0567, 0.0139, -0.0238, -0.045, -0.105, -0.1708, -0.2443, -0.3031, -0.3497, -0.3822, -0.3675, -0.3596, -0.3375, -0.3363, -0.2556, -0.2295, -0.0907, -0.0487, -0.0072, 0.0372, 0.0637], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2064, 0.227, 0.2475, 0.2548, 0.2604, 0.2627, 0.2628, 0.2734, 0.2801, 0.2903, 0.2993, 0.3023, 0.3063, 0.3131, 0.3289, 0.3459, 0.3626, 0.3744, 0.3847, 0.371, 0.3406, 0.3013, 0.2625, 0.2169, 0.1644, 0.1153, 0.0746, 0.0412, 0.0053, -0.0302, -0.0651, -0.1024, -0.1381, -0.1809, -0.2232, -0.267, -0.3082, -0.3354, -0.3642, -0.3901, -0.4214, -0.4619, -0.5052, -0.5444, -0.5707, -0.5768, -0.5632, -0.5389, -0.5097, -0.4776, -0.4389, -0.4089, -0.3903, -0.419, -0.4732, -0.5396, -0.6065, -0.6602, -0.7029, -0.7388, -0.7677, -0.7935, -0.8213, -0.8526, -0.8785, -0.9, -0.9195, -0.9331, -0.937, -0.9301, -0.9194, -0.9024, -0.8835, -0.86, -0.8281, -0.7933, -0.7517, -0.7017, -0.6482, -0.5674, -0.4638, -0.3526, -0.2593, -0.1837, -0.1206, -0.0778, -0.0434, -0.0185, -0.0046, 0.0023, 0.0022, -0.0056, -0.0185, -0.0116, 0.0105, 0.0363, 0.0565, 0.0729, 0.0961, 0.1167, 0.1199, 0.1149, 0.1033, 0.0854, 0.0636, 0.0419, 0.0125, -0.0242, -0.0682, -0.1152, -0.1621, -0.2061, -0.2384, -0.2626, -0.2776, -0.2893, -0.2826, -0.272, -0.2357, -0.1983, -0.1601, -0.1206, -0.0838], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1222, 0.0825, 0.0821, 0.0289, 0.0226, 0.009, 0.0007, 0.0425, 0.0268, 0.0409, 0.0356, 0.0123, 0.016, 0.0269, 0.0636, 0.0678, 0.0669, 0.047, 0.0412, -0.0547, -0.1216, -0.157, -0.1552, -0.1824, -0.2103, -0.1964, -0.1627, -0.1338, -0.1434, -0.1419, -0.1397, -0.149, -0.1431, -0.1713, -0.1689, -0.1754, -0.1646, -0.1089, -0.1152, -0.1037, -0.1249, -0.1624, -0.1731, -0.1567, -0.1051, -0.0245, 0.0545, 0.0969, 0.1171, 0.1282, 0.1547, 0.1203, 0.0742, -0.1147, -0.217, -0.2654, -0.2675, -0.2149, -0.1709, -0.1436, -0.1153, -0.1034, -0.1114, -0.125, -0.1035, -0.0861, -0.0781, -0.0543, -0.0155, 0.0275, 0.0428, 0.0678, 0.0757, 0.0942, 0.1273, 0.1395, 0.1661, 0.2001, 0.2142, 0.3229, 0.4145, 0.4447, 0.3735, 0.302, 0.2526, 0.1712, 0.1374, 0.0999, 0.0554, 0.0278, -0.0006, -0.0311, -0.0518, 0.0275, 0.0887, 0.1031, 0.0809, 0.0653, 0.0931, 0.0823, 0.0128, -0.0198, -0.0466, -0.0715, -0.0874, -0.0869, -0.1175, -0.1466, -0.1761, -0.1879, -0.1876, -0.1761, -0.1291, -0.097, -0.0599, -0.047, 0.027, 0.0425, 0.145, 0.1496, 0.1529, 0.1578, 0.1475], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.02, 77.75, 87.08, 91.67, 69.44, 86.11, 83.33, 77.78, 63.89, 63.89, 52.78, 55.56, 61.11, 51.85, 74.07, 34.29, 74.29, 51.72, 35.63, 32.18, 27.59, 25.29, 36.78, 19.54, 30.23, 27.91, 29.07, 45.12, 25.0, 36.84, 32.89, 48.78, 69.23, 79.49, 91.3, 82.61, 61.9, 54.1, 54.72, 34.18, 31.65, 32.91, 40.51, 26.58, 19.02, 28.0, 34.41, 34.41, 20.3, 20.3, 20.92, 11.84, 16.88, 5.03, 12.59, 6.86, 9.15, 36.0, 4.0, 8.0, 1.69, 4.17, 13.75, 17.5, 28.75, 43.75, 52.5, 48.75, 46.25, 46.25, 55.0, 55.77, 46.81, 22.29, 24.34, 24.34, 27.4, 38.65, 36.61, 31.49, 30.47, 24.34, 15.29, 8.06, 13.5, 12.93, 10.48, 13.46, 23.08, 30.29, 15.87, 23.08, 15.73, 27.22, 52.9, 41.82, 90.09, 76.92, 73.62, 100.0, 61.96, 58.95, 37.95, 35.09, 37.95, 26.5, 32.88, 27.89, 20.62, 21.65, 13.19, 5.68, 6.67, 37.78, 64.41, 54.24, 40.68, 42.37, 64.41, 52.54, 22.03, 28.81, 25.42, 20.34, 18.64, 22.03, 3.39, 3.12, 0.0, 1.79, 0.0, 2.1, 19.92, 22.65, 30.94, 17.13, 80.77, 52.05, 65.77, 40.48, 43.45, 47.92, 44.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.28, 85.5, 82.73, 82.41, 79.63, 82.41, 75.0, 68.52, 60.19, 57.41, 56.48, 56.17, 62.34, 53.4, 60.88, 53.43, 53.88, 39.84, 31.8, 28.35, 29.89, 27.2, 28.85, 25.89, 29.07, 34.03, 33.06, 35.65, 31.58, 39.5, 50.3, 65.83, 80.01, 84.47, 78.6, 66.2, 56.91, 47.67, 40.18, 32.91, 35.02, 33.33, 28.7, 24.53, 27.14, 32.27, 29.71, 25.0, 20.51, 17.69, 16.55, 11.25, 11.5, 8.16, 9.53, 17.34, 16.38, 16.0, 4.56, 4.62, 6.54, 11.81, 20.0, 30.0, 41.67, 48.33, 49.17, 47.08, 49.17, 52.34, 52.53, 41.62, 31.15, 23.66, 25.36, 30.13, 34.22, 35.58, 32.86, 28.77, 23.37, 15.9, 12.28, 11.5, 12.3, 12.29, 15.67, 22.28, 23.08, 23.08, 18.23, 22.01, 31.95, 40.65, 61.6, 69.61, 80.21, 83.51, 78.53, 73.64, 52.95, 44.0, 37.0, 33.18, 32.44, 29.09, 27.13, 23.39, 18.49, 13.51, 8.51, 16.71, 36.29, 52.14, 53.11, 45.76, 49.15, 53.11, 46.33, 34.46, 25.42, 24.86, 21.47, 20.34, 14.69, 9.51, 2.17, 1.64, 0.6, 1.3, 7.34, 14.89, 24.5, 23.57, 42.95, 49.98, 66.2, 52.77, 49.9, 43.95, 45.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.98, -22.25, -12.92, -8.33, -30.56, -13.89, -16.67, -22.22, -36.11, -36.11, -47.22, -44.44, -38.89, -48.15, -25.93, -65.71, -25.71, -48.28, -64.37, -67.82, -72.41, -74.71, -63.22, -80.46, -69.77, -72.09, -70.93, -54.88, -75.0, -63.16, -67.11, -51.22, -30.77, -20.51, -8.7, -17.39, -38.1, -45.9, -45.28, -65.82, -68.35, -67.09, -59.49, -73.42, -80.98, -72.0, -65.59, -65.59, -79.7, -79.7, -79.08, -88.16, -83.12, -94.97, -87.41, -93.14, -90.85, -64.0, -96.0, -92.0, -98.31, -95.83, -86.25, -82.5, -71.25, -56.25, -47.5, -51.25, -53.75, -53.75, -45.0, -44.23, -53.19, -77.71, -75.66, -75.66, -72.6, -61.35, -63.39, -68.51, -69.53, -75.66, -84.71, -91.94, -86.5, -87.07, -89.52, -86.54, -76.92, -69.71, -84.13, -76.92, -84.27, -72.78, -47.1, -58.18, -9.91, -23.08, -26.38, -0.0, -38.04, -41.05, -62.05, -64.91, -62.05, -73.5, -67.12, -72.11, -79.38, -78.35, -86.81, -94.32, -93.33, -62.22, -35.59, -45.76, -59.32, -57.63, -35.59, -47.46, -77.97, -71.19, -74.58, -79.66, -81.36, -77.97, -96.61, -96.88, -100.0, -98.21, -100.0, -97.9, -80.08, -77.35, -69.06, -82.87, -19.23, -47.95, -34.23, -59.52, -56.55, -52.08, -55.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4606, 0.445, 0.4478, 0.4504, 0.4459, 0.4348, 0.4314, 0.4283, 0.4219, 0.4298, 0.4233, 0.4173, 0.4428, 0.4527, 0.5034, 0.5193, 0.7209, 0.7593, 0.7742, 0.7743, 0.7397, 0.7733, 0.8011, 0.8165, 0.7755, 0.7512, 0.7806, 0.8044, 0.8196, 0.806, 0.7934, 0.7886, 0.7945, 0.8069, 0.8012, 0.8408, 0.843, 0.852, 0.9813, 0.9389, 0.8926, 0.8565, 0.8472, 0.8213, 0.8047, 0.7682, 0.7344, 0.731, 0.6963, 0.6641, 0.6482, 0.6229, 0.6345, 0.6137, 0.6084, 0.579, 0.7128, 0.739, 0.7072, 0.7023, 0.7327, 0.733, 0.7051, 0.7038, 0.7131, 0.7148, 0.6917, 0.6809, 0.6708, 0.6579, 0.6705, 0.6822, 0.8886, 0.8777, 0.857, 0.8168, 0.8321, 0.8007, 0.7645, 0.7309, 0.6998, 0.7023, 0.7047, 0.7021, 0.6834, 0.6718, 0.6532, 0.6486, 0.6233, 0.6103, 0.6158, 0.6069, 0.5951, 0.5981, 0.5834, 0.5739, 0.5865, 0.5696, 0.6539, 0.8179, 0.813, 0.8621, 0.8541, 0.8431, 0.8615, 0.8642, 0.8382, 0.8069, 0.7814, 0.747, 0.7187, 0.7066, 0.7811, 0.8182, 0.8419, 0.8246, 0.7979, 0.8123, 0.8114, 0.8177, 0.7986, 0.7916, 0.7672, 0.7374, 0.7133, 0.7088, 0.6831, 0.6558, 0.6304, 0.596, 0.5685, 0.5922, 0.5856, 0.5759, 0.5848, 0.6216, 0.6129, 0.7762, 0.8565, 0.8846, 0.9107, 0.9457], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8252, 0.7453, 0.572, 0.5574, 0.4337, 0.4742, 0.5413, 0.5687, 0.7496, 0.6969, 1.0483, 1.2711, 0.9214, 0.8287, 0.7147, 0.651, 0.8486, 0.5068, 0.7128, 0.6549, 0.6626, 0.947, 0.6806, 0.8319, 0.748, 0.6198, 0.7668, 0.8504, 1.0628, 0.926, 0.8978, 0.7932, 0.8516, 0.1953, 0.1609, 0.1866, 0.3303, 0.0872, 0.0209, 0.1828, 0.2883, 0.3082, 0.1329, 0.1715, 0.1735, 0.1199, 0.174, 0.0439, 0.1216, 0.0769, 0.1193, 0.3226, 0.0483, 0.1323, -0.0043, -0.0705, 0.0023, 0.0995, 0.2512, 0.4344, 0.5594, 0.5401, 0.525, 0.548, 0.7134, 0.4116, 0.2758, -0.3509, -0.1357, -0.0267, 0.0711, 0.2119, 0.2216, 0.205, 0.2239, 0.1977, 0.156, 0.1406, 0.2125, 0.2182, 0.2058, 0.245, 0.2984, 0.3434, 0.2846, 0.3283, 0.2231, 0.3138, 0.4693, 0.407, 0.5701, 0.7717, 0.7953, 1.3872, 1.2833, 1.0924, 0.7734, 0.7129, 0.7287, 0.5651, 0.6487, 0.5933, 0.5133, 0.5151, 0.4565, 0.3837, 0.3472, 0.772, 0.8068, 0.687, 0.5263, 0.5293, 0.7575, 0.6291, 0.2754, 0.3857, 0.3472, 0.2861, 0.2816, 0.3321, 0.1066, 0.0557, 0.0076, 0.0538, 0.0876, 0.1244, 0.2732, 0.2668, 0.3326, 0.2717, 0.6133, 0.4523, 1.0269, 0.7295, 0.7645, 0.8207, 0.772], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0202, 0.0406, 0.0292, 0.0611, -0.0262, 0.0413, 0.0804, 0.0808, 0.1126, -0.0559, 0.0075, -0.1219, -0.1858, -0.2018, -0.2215, -0.2465, -0.1976, -0.2237, -0.1947, -0.2206, -0.2092, -0.1777, -0.179, -0.1692, -0.1781, -0.1794, -0.1919, -0.1818, -0.1581, -0.1243, -0.1674, -0.1627, -0.1035, -0.0877, -0.0789, -0.0703, -0.1118, -0.1045, -0.1276, -0.1022, -0.0864, -0.142, -0.1506, -0.1768, -0.1608, -0.1622, -0.1551, -0.1918, -0.261, -0.2907, -0.1738, -0.1647, -0.2007, -0.2294, -0.225, -0.2815, -0.2914, -0.2448, -0.228, -0.2013, -0.2295, -0.2242, -0.2133, -0.204, -0.1632, -0.1735, -0.1648, -0.1354, -0.1538, -0.1307, -0.1578, -0.0621, -0.0073, -0.0165, 0.0303, 0.0738, -0.0212, -0.0717, -0.0721, -0.1363, -0.1718, -0.153, -0.1059, -0.1075, -0.1495, -0.0984, -0.1222, -0.1112, -0.0782, -0.1944, -0.1353, -0.1486, -0.1172, 0.0837, -0.1425, -0.1616, -0.1863, -0.1902, -0.2026, -0.2061, -0.1963, -0.2016, -0.2095, -0.2085, -0.2105, -0.2288, -0.2218, -0.1778, -0.2448, -0.2438, -0.2709, -0.2792, -0.2708, -0.3449, -0.3586, -0.3378, -0.294, -0.2984, -0.3017, -0.2824, -0.3224, -0.3222, -0.3418, -0.3671, -0.3877, -0.3774, -0.3707, -0.4339, -0.3696, -0.3486, -0.2341, -0.2366, -0.07, -0.1897, -0.2101, -0.214, -0.2903], "obv": [0, -1612763, -2642839, -1068060, -2669242, -5171969, -6130824, -6591608, -5559087, -6124498, -6986107, -7902984, -6927103, -6233363, -4970483, -3959298, -2784644, -3701912, -3079235, -3770584, -4288162, -4653950, -4653950, -5266073, -4604515, -3299552, -2504504, -1708308, -4702234, -3484196, 20928085, 14116985, 9474470, 6360797, 5495715, 10267535, 7468594, 9666394, 8627581, 9825868, 14049245, 11719646, 13948538, 11775723, 10429458, 12554015, 14846569, 17669392, 14579346, 18258920, 16687829, 18909532, 16290712, 14198560, 15363853, 16411888, 15167814, 14034437, 14685804, 15505771, 15505771, 14546120, 14546120, 13925317, 13121553, 13562235, 12805137, 13429569, 12806811, 13525606, 20192985, 18659609, 19494445, 18737626, 17513910, 17513910, 17861959, 18488456, 19513672, 20237762, 19833116, 19194098, 19194098, 19953292, 19368349, 19006414, 17379934, 18089254, 18089254, 18604809, 19344177, 18793366, 18391059, 17908436, 17530420, 16564755, 15505059, 16135808, 15680120, 15029425, 15546982, 16134672, 17156926, 16087029, 17372700, 16037415, 17259845, 18580469, 15971727, 17387119, 19201181, 18157836, 22126628, 47054239, 44224839, 41413365, 38951335, 41240855, 39819383, 40713824, 39819930, 39027511, 39881080, 39519539, 38796370, 37444832, 40606536, 49394479, 46788655, 45516758, 46052891, 48008830, 46462817, 45227470, 46217991, 45211291, 44279268, 43694713, 45006730, 43157471, 42549787, 41393806, 39985979, 38891525, 38891525, 41217472, 40115859, 41300592, 40048961, 42743662, 42743662, 60562908, 52662732, 59010034, 63011397, 56257966], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.91, 9.0, 10.94, 15.13, 19.02, 21.94, 24.65, 27.04, 29.68, 31.76, 33.7, 35.5, 36.6, 38.37, 39.51, 40.64, 41.69, 41.72, 42.09, 42.62, 43.42, 44.16, 45.49, 46.45, 47.05, 44.06, 41.29, 38.78, 36.01, 33.92, 32.49, 30.6, 28.85, 26.82, 25.73, 24.79, 23.99, 23.81, 23.64, 24.25, 24.81, 25.58, 26.29, 25.65, 25.06, 24.51, 23.09, 22.02, 21.52, 21.05, 19.67, 19.0, 18.84, 18.69, 18.67, 18.21, 18.06, 17.13, 16.64, 18.73, 20.67, 22.58, 24.12, 24.64, 24.97, 25.44, 26.05, 26.74, 27.78, 29.14, 30.42, 31.51, 32.77, 33.94, 34.45, 34.81, 35.44, 35.43, 35.42, 35.28, 34.29, 33.37, 32.6, 30.45, 28.46, 28.6, 30.57, 32.4, 32.42, 32.02, 31.73, 30.56, 29.48, 28.47, 27.23, 25.93, 24.72, 23.43, 21.86, 21.98, 22.97, 23.56, 23.48, 23.41, 24.05, 24.31, 23.76, 23.25, 22.53, 21.87, 21.16, 20.58, 19.21, 18.16, 17.51, 17.07, 16.66, 16.39, 15.81, 15.17, 15.26, 14.91, 15.37, 15.8, 18.6, 21.2, 23.61, 25.85, 28.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.47, 23.56, 26.38, 24.35, 22.84, 24.93, 23.33, 21.83, 20.57, 20.36, 19.2, 18.08, 22.85, 20.76, 29.7, 26.74, 46.67, 41.14, 37.47, 34.79, 33.81, 36.3, 32.53, 29.64, 28.98, 27.78, 33.69, 30.35, 28.51, 26.92, 25.39, 26.79, 26.43, 27.17, 25.41, 29.48, 27.3, 25.08, 20.22, 19.62, 19.17, 20.97, 19.69, 18.86, 20.96, 20.39, 22.19, 20.7, 20.18, 19.65, 18.69, 18.06, 16.46, 15.81, 14.8, 14.45, 32.53, 29.13, 28.27, 26.43, 23.53, 21.84, 21.08, 25.58, 29.84, 31.56, 30.28, 29.6, 27.9, 28.54, 26.01, 23.74, 16.92, 15.91, 15.13, 16.02, 19.66, 19.85, 19.3, 18.75, 18.18, 16.82, 15.57, 14.51, 14.35, 13.56, 12.95, 14.81, 14.87, 14.11, 15.83, 14.91, 14.71, 17.69, 16.84, 15.9, 21.75, 20.8, 33.21, 46.92, 43.83, 38.38, 35.98, 34.69, 31.53, 29.18, 27.94, 26.95, 25.84, 25.1, 24.23, 22.88, 32.02, 37.12, 33.49, 31.75, 30.47, 34.39, 31.97, 29.45, 28.01, 26.24, 25.14, 24.29, 23.81, 22.25, 21.44, 20.74, 20.03, 19.67, 19.15, 26.12, 24.53, 28.12, 25.72, 28.21, 26.57, 43.4, 36.53, 32.84, 29.62, 29.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.31, 25.29, 23.34, 23.08, 22.42, 21.35, 24.79, 24.0, 25.9, 23.61, 22.26, 20.97, 18.35, 16.66, 13.92, 12.53, 8.38, 7.39, 9.41, 8.73, 8.96, 7.96, 8.43, 7.68, 7.51, 9.04, 8.08, 9.0, 8.2, 7.74, 10.35, 9.67, 8.92, 8.15, 7.62, 6.75, 7.07, 7.31, 22.45, 21.79, 21.67, 20.97, 22.55, 24.97, 23.66, 23.01, 22.36, 26.13, 25.97, 25.82, 28.89, 27.91, 32.07, 30.79, 31.14, 30.39, 22.92, 20.53, 19.92, 24.11, 27.68, 29.52, 28.49, 26.51, 24.29, 22.51, 21.59, 20.37, 21.81, 20.65, 23.52, 29.17, 45.56, 42.83, 42.37, 41.28, 37.63, 36.31, 37.14, 37.99, 38.35, 40.47, 42.92, 40.31, 38.45, 39.77, 37.97, 35.51, 34.31, 35.99, 33.12, 31.21, 29.55, 27.3, 25.99, 25.2, 22.9, 21.9, 17.71, 13.15, 12.28, 19.45, 20.74, 19.51, 23.12, 21.4, 20.49, 21.54, 21.56, 20.95, 21.21, 23.57, 19.8, 17.55, 17.54, 20.09, 19.28, 17.58, 18.11, 21.05, 20.01, 20.1, 19.26, 19.09, 18.33, 21.66, 23.48, 24.9, 25.18, 24.73, 24.83, 22.13, 21.39, 20.2, 20.92, 18.27, 17.21, 12.62, 10.62, 9.55, 8.61, 7.7], "ad": [-1166733.0, -1166733.0, -1578762.0, -213960.0, -1494902.0, -1512678.0, -1704446.0, -1980912.0, -1887048.0, -2000133.0, -2000131.0, -2393081.0, -1807550.0, -1807553.0, -544673.0, -342431.0, 127433.0, -606384.0, 16293.0, -444610.0, -315215.0, -589555.0, -411020.0, -689258.0, -783768.0, -224500.0, -423262.0, -157863.0, -2902294.0, -1858259.0, -7165255.0, -11356678.0, -12285192.0, -13842031.0, -13842037.0, -11742441.0, -13141912.0, -12409315.0, -13448128.0, -13314987.0, -11907204.0, -12616207.0, -12085520.0, -13255502.0, -13566174.0, -14056449.0, -13801728.0, -12108027.0, -12314027.0, -14942299.0, -16164257.0, -16608594.0, -16559187.0, -17605271.0, -17216842.0, -16692828.0, -17605143.0, -17724422.0, -17665207.0, -16845240.0, -17182171.0, -18004729.0, -18134519.0, -18506996.0, -18774918.0, -18774919.0, -19342743.0, -19075132.0, -19358203.0, -18639408.0, -20506271.0, -21760852.0, -22039127.0, -22679512.0, -23583998.0, -23210081.0, -22862032.0, -22504033.0, -21961272.0, -21719909.0, -21922229.0, -22445063.0, -22384879.0, -21929362.0, -22376670.0, -22181781.0, -22259909.0, -22401773.0, -22152579.0, -21980727.0, -21452605.0, -21865716.0, -22268023.0, -22268022.0, -22646038.0, -23482947.0, -23836180.0, -23483703.0, -23736861.0, -23945573.0, -23920925.0, -23822977.0, -23822974.0, -23975822.0, -23792155.0, -24059209.0, -23923383.0, -23618624.0, -25612629.0, -24511769.0, -24390831.0, -24241782.0, -20272990.0, -29145530.0, -30843170.0, -33279780.0, -34100457.0, -34754606.0, -35400729.0, -35102582.0, -35460140.0, -35856349.0, -35761508.0, -35882022.0, -36605191.0, -36482324.0, -34223964.0, -39631929.0, -41557973.0, -42193921.0, -42253491.0, -41818838.0, -41818838.0, -43054185.0, -43324327.0, -43611956.0, -44129747.0, -44380270.0, -44380270.0, -45660526.0, -45920962.0, -47076943.0, -48015495.0, -49109949.0, -49938680.0, -49938680.0, -49081870.0, -49476781.0, -50370803.0, -48446016.0, -48446016.0, -44759276.0, -50996257.0, -54296854.0, -55417236.0, -61688279.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1286482.6, 1220070.7, 1150482.1, 1145062.6, 1056958.7, 1023128.5, 873974.3, 895554.2, 941202.6, 900218.2, 912812.0, 878408.9, 823300.0, 767369.8, 759208.1, 699075.9, 728453.7, 690493.1, 678385.9, 915510.8, 968179.7, 3357650.0, 4002181.2, 4424774.8, 4674929.8, 4695282.2, 5041967.9, 5242357.2, 5382517.6, 5187006.3, 5185031.2, 3166140.8, 2717990.7, 2476628.4, 2382542.6, 2430660.9, 2165934.6, 2115295.9, 2177798.2, 2382921.5, 2631050.2, 2365821.6, 2355032.0, 2394024.8, 2385958.5, 2367861.3, 2260209.1, 2155361.1, 1986416.5, 1742548.6, 1456587.9, 1350018.4, 1223813.2, 1026825.2, 879690.3, 843537.4, 782802.1, 734104.5, 683210.0, 680349.1, 670231.9, 1286430.2, 1343802.7, 1362392.3, 1375993.9, 1417989.1, 1454046.1, 1413141.2, 1413347.7, 1453593.5, 1454123.0, 827849.7, 738413.9, 721132.0, 721369.5, 657492.2, 613560.5, 741403.6, 749685.9, 684543.3, 663689.8, 697162.0, 688341.3, 662370.3, 634713.2, 614020.5, 674393.5, 617715.1, 609858.0, 618047.8, 631561.8, 609380.7, 613068.6, 675063.3, 733790.7, 824556.2, 861518.2, 877791.6, 946779.1, 1162084.5, 1238554.2, 1368204.7, 1413770.2, 1708424.0, 4094195.4, 4248568.3, 4396187.2, 4520147.2, 4617036.8, 4498309.8, 4446214.7, 4354197.9, 4329105.3, 4017583.0, 1560976.0, 1350352.9, 1204359.3, 1274326.7, 1924169.0, 2042604.2, 2080349.8, 2044573.7, 2160925.7, 2230170.1, 2317550.7, 2344285.9, 2309802.1, 2086834.0, 1266495.2, 1137114.5, 1194850.7, 1202005.8, 1122010.0, 1108191.4, 1094102.1, 1188420.6, 1320345.3, 1337304.3, 1397322.1, 1391283.5, 1475827.7, 1415059.3, 3081385.8, 3730620.7, 4255905.5, 4462671.2, 4905419.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.917, 1.846, 2.009, 2.095, 2.161, 2.195, 2.276, 2.303, 2.306, 2.222, 2.201, 1.283, 1.081, 0.969, 0.914, 0.932, 0.819, 0.788, 0.793, 0.842, 0.899, 0.798, 0.779, 0.773, 0.758, 0.748, 0.716, 0.68, 0.624, 0.561, 0.471, 0.589, 0.583, 0.522, 0.467, 0.449, 0.451, 0.44, 0.423, 0.425, 0.423, 0.772, 0.819, 0.854, 0.889, 0.919, 0.97, 0.985, 1.038, 1.125, 1.218, 0.717, 0.67, 0.696, 0.727, 0.676, 0.646, 0.77, 0.79, 0.729, 0.714, 0.744, 0.745, 0.724, 0.697, 0.685, 0.738, 0.668, 0.66, 0.673, 0.689, 0.857, 0.902, 0.984, 1.053, 1.18, 1.202, 1.177, 1.232, 1.414, 1.466, 1.535, 1.562, 1.683, 2.248, 2.241, 2.223, 2.254, 2.244, 2.149, 2.112, 2.063, 2.043, 1.883, 0.733, 0.631, 0.559, 0.573, 0.771, 0.796, 0.804, 0.79, 0.82, 0.841, 0.872, 0.885, 0.876, 0.794, 0.487, 0.444, 0.464, 0.474, 0.442, 0.452, 0.66, 0.73, 0.819, 0.854, 0.914, 0.913, 0.932, 0.911, 1.452, 1.583, 1.665, 1.674, 1.724], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.81, 76.98, 46.84, 11.37, -2.55, -3.15, 4.71, 40.15, 70.76, 136.28, 144.73, 330.85, 188.85, 113.99, 81.69, 40.09, 76.85, 22.83, 43.71, 52.42, 41.63, 122.34, 69.4, 94.91, 94.96, 42.15, 90.35, 99.93, 151.42, 134.7, 169.84, 121.48, 110.95, -97.56, -95.37, -100.73, -63.13, -101.81, -148.06, -100.79, -77.41, -52.83, -89.91, -97.84, -94.86, -112.05, -104.29, -137.93, -141.86, -145.07, -142.85, -39.14, -117.06, -120.27, -151.09, -169.4, -177.0, -142.69, -94.17, -38.71, 5.77, 14.95, 21.03, 7.8, 51.6, -4.01, -92.11, -299.24, -220.49, -187.52, -141.96, -103.94, -77.66, -81.57, -79.71, -80.97, -86.25, -97.47, -87.09, -78.71, -87.72, -84.2, -73.71, -59.35, -82.02, -68.79, -80.68, -59.81, -17.74, -15.79, 1.17, 77.77, 85.58, 269.62, 365.21, 235.85, 126.55, 73.02, 72.77, 29.91, 34.57, 30.79, 7.07, 0.68, -13.68, -30.27, -55.41, 42.82, 123.03, 82.61, 13.88, 4.89, 68.26, 29.83, -54.48, -37.63, -45.86, -62.36, -70.14, -59.75, -111.94, -144.73, -159.12, -149.43, -137.77, -124.58, -78.19, -88.56, -51.12, -57.49, 3.81, -19.58, 141.56, 128.4, 100.21, 102.88, 120.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4365, 3.3223, 6.6551, -0.4821, 2.393, 2.9605, 2.9801, 2.0, 1.6611, 1.3423, 2.7119, 5.5363, 5.1546, 5.0505, 0.974, 4.5016, 8.8608, 7.1429, 4.1401, 3.1949, 3.2154, 8.1699, 3.268, 7.947, 6.9307, 6.5574, 11.4379, 5.4487, 8.6817, 3.0769, -4.0698, 2.1212, 4.2813, 8.9783, 8.4112, 5.4381, 9.1772, 7.0552, -0.9259, -1.8462, -6.1584, -0.9119, -6.8047, -7.7533, -4.2064, -4.6929, -5.8109, -11.9206, -10.9082, -11.7441, -12.4829, -13.1956, -9.7272, -8.2084, -10.395, -11.7334, -4.7912, -8.1967, -9.6154, -14.8265, -18.2965, -15.3595, -14.3791, -10.8553, -5.0336, -3.01, 0.3497, -1.3841, 0.7067, 2.8169, -6.4189, -3.5714, -22.3404, -18.1482, -14.6718, -13.5135, -10.3054, -14.0221, -19.4346, -21.7241, -22.9965, -25.614, -28.0702, -28.0822, -25.2708, -25.1852, -6.8493, -5.8823, -4.5249, -8.4822, -11.4894, -12.4463, -9.2105, -6.1674, -5.0034, 1.9139, 8.3767, 5.311, 23.0844, 31.6808, 28.8911, 15.633, 12.54, 17.3253, 9.7534, 15.9021, 12.7453, 7.177, 9.2233, 4.717, 0.0, 0.0, -2.0, -4.5977, -5.814, -0.4237, 1.2876, 5.5085, 8.0357, -3.4483, -0.4367, 0.8929, -0.8889, 0.0, 2.7523, -1.8433, -15.102, -18.8755, -17.284, -14.8936, -15.2542, -16.0643, -14.4628, -6.25, -10.0877, -0.885, -4.0359, 9.4595, 0.8929, 7.0423, 11.0577, 13.3663], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 16.0, 16.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, -88.0, -88.0, -88.0, -88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -96.0, -92.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 0.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, -48.0, -48.0, -48.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9681, 1.2797, 1.1223, 0.9051, 0.8264, 1.3195, 0.5908, 1.0653, 0.9394, 0.9636, 1.6729, 0.9733, 1.3098, 1.0774, 0.7723, 1.0798, 1.225, 1.7577, 1.5205, 1.5446, 1.3219, 1.443, 0.0315, -0.1428, -0.1743, 0.0508, -0.5592, -0.9333, -0.6867, -0.531, -0.5891, -1.1311, -1.1771, -1.2607, -1.5454, -1.494, -2.1196, -1.9701, -2.2233, -2.1552, -1.5572, -2.2942, -2.1502, -2.6712, -3.1455, -3.0776, -2.848, -2.2824, -1.5503, -1.0586, -1.0575, -1.0464, -0.8883, -0.4595, -1.0854, -1.2894, -3.6376, -3.4195, -3.3361, -3.1178, -2.512, -2.5365, -2.7303, -2.7277, -2.9927, -3.3828, -3.6551, -3.2454, -3.2258, -3.319, -3.0736, -2.7278, -2.4653, -2.6272, -2.3745, -2.4775, -2.2151, -1.7809, -1.7813, -1.2948, -0.779, -0.6254, 1.2135, 1.945, 2.0085, 1.0777, 1.0896, 1.269, 0.6887, 1.1158, 0.9853, 0.7667, 0.8458, 0.6301, 0.3344, 0.1816, 1.5116, 1.632, 1.2571, 0.8049, 0.7704, 1.3484, 0.9486, 0.0037, 0.1516, 0.0168, -0.1753, -0.33, -0.33, -0.9725, -1.28, -1.625, -1.755, -1.785, -1.6925, -1.1675, -1.2425, -1.0675, -1.2825, -0.3325, -0.785, 0.7175, -0.0775, 0.0825, 0.2875, 0.2325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.95356, 121.084954, 67.002315, 45.159055, 33.320602, 25.884544, 20.781179, 17.076101, 14.263585, 12.065778, 10.314218, 8.888414, 7.720781, 6.744861, 5.936483, 5.275252, 4.710034, 4.218616, 3.783354, 3.396882, 3.060576, 2.752495, 2.480549, 2.238327, 2.020551, 1.838187, 1.674298, 1.530802, 1.403059, 1.286206, 1.181509, 1.090945, 1.019256, 0.957248, 0.903086, 0.851675, 0.80689, 0.747158, 0.678163, 0.60663, 0.537715, 0.466686, 0.392159, 0.3237, 0.262358, 0.209849, 0.157695, 0.107727, 0.059855, 0.011455, -0.03436, -0.084657, -0.133782, -0.182442, -0.230067, -0.265187, -0.301216, -0.334336, -0.370361, -0.413258, -0.459271, -0.501967, -0.535414, -0.55086, -0.549922, -0.537584, -0.518978, -0.495331, -0.463161, -0.438025, -0.418708, -0.440426, -0.485229, -0.543856, -0.60689, -0.661186, -0.708733, -0.75226, -0.790261, -0.826943, -0.864478, -0.906602, -0.944601, -0.979848, -1.013772, -1.040981, -1.060434, -1.068675, -1.072323, -1.067184, -1.059332, -1.045396, -1.020181, -0.990734, -0.951036, -0.899891, -0.842957, -0.753361, -0.633727, -0.50198, -0.383007, -0.281068, -0.190566, -0.12255, -0.065796, -0.021353, 0.009789, 0.029364, 0.038251, 0.038236, 0.028444, 0.038211, 0.063957, 0.093211, 0.117957, 0.137307, 0.164542, 0.189001, 0.193933, 0.190039, 0.177384, 0.156909, 0.131282, 0.104014, 0.067233, 0.021814, -0.032278, -0.091629, -0.151982, -0.20995, -0.25773, -0.296188, -0.324395, -0.34756, -0.350547, -0.346437, -0.312788, -0.274324, -0.231929, -0.184713, -0.139919], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9907, 105.0096, 97.4081, 86.9583, 76.2308, 66.1615, 57.0854, 49.0836, 42.1196, 36.1088, 30.9499, 26.5376, 22.7742, 19.5684, 16.842, 14.5286, 12.5649, 10.8957, 9.4732, 8.2579, 7.2185, 6.3253, 5.5563, 4.8927, 4.3183, 3.8223, 3.3927, 3.0203, 2.6969, 2.4147, 2.1681, 1.9527, 1.766, 1.6042, 1.464, 1.3415, 1.2346, 1.1371, 1.0453, 0.9576, 0.8736, 0.7922, 0.7122, 0.6345, 0.5601, 0.49, 0.4236, 0.3604, 0.3003, 0.2425, 0.1871, 0.1328, 0.0795, 0.0271, -0.0243, -0.0725, -0.1183, -0.1615, -0.2032, -0.2452, -0.2881, -0.3308, -0.3718, -0.4076, -0.436, -0.4564, -0.4689, -0.4742, -0.472, -0.4652, -0.4559, -0.4528, -0.4593, -0.4762, -0.5023, -0.5341, -0.569, -0.6057, -0.6426, -0.6795, -0.7165, -0.7545, -0.7925, -0.83, -0.8667, -0.9016, -0.9334, -0.9604, -0.9828, -0.9997, -1.0116, -1.0184, -1.0187, -1.0131, -1.0007, -0.9805, -0.953, -0.9131, -0.8572, -0.7862, -0.7055, -0.6206, -0.5346, -0.4522, -0.3749, -0.3042, -0.2414, -0.1873, -0.1422, -0.1061, -0.0792, -0.0557, -0.0318, -0.0068, 0.0182, 0.042, 0.0665, 0.091, 0.1116, 0.1273, 0.1373, 0.1412, 0.1392, 0.1322, 0.1192, 0.0997, 0.0733, 0.0403, 0.0019, -0.0405, -0.0839, -0.1264, -0.166, -0.2023, -0.232, -0.2549, -0.2664, -0.268, -0.2608, -0.2456, -0.2244], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4783, 9.7823, 11.4366, 10.9415, 11.7693, 11.7288, 11.579, 12.3377, 10.3633, 10.4314, 9.4826, 7.2423, 6.8473, 6.6755, 8.872, 10.0139, 10.7115, 11.7668, 11.7627, 9.2876, 6.3283, 3.0291, 1.4363, -2.0267, -5.8048, -8.4048, -10.1034, -11.5887, -14.049, -15.9405, -16.3497, -16.979, -17.6032, -18.35, -17.9444, -18.0015, -18.5638, -17.2856, -17.5872, -17.4904, -19.138, -21.7724, -23.2834, -24.3061, -23.2843, -20.6124, -16.9363, -13.2738, -11.0273, -7.6689, -3.9695, -2.7218, -1.1878, -7.1761, -12.2388, -16.857, -21.2277, -24.0578, -26.9786, -30.5945, -33.9282, -37.3334, -40.2693, -42.8579, -41.5576, -40.1799, -39.2255, -35.0082, -31.326, -27.3059, -24.5857, -22.5274, -21.019, -18.4786, -14.9844, -12.5371, -8.5148, -3.0259, 0.9979, 10.2488, 20.6294, 29.5149, 32.2934, 33.7146, 35.2312, 33.0814, 32.6402, 30.3839, 26.114, 22.455, 15.8639, 8.6238, 2.8286, 1.1098, -0.0328, -1.5377, -1.3494, -0.9923, 1.7295, 4.7055, 3.9941, 4.3554, 4.7936, 4.3713, 1.9, 0.0224, -3.0292, -7.9962, -13.6415, -19.0189, -22.6553, -24.6343, -25.8142, -26.1899, -24.1537, -23.0988, -18.7881, -15.2069, -6.6166, -1.5661, 3.9875, 9.6885, 14.6724], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.06, 16.02, 31.45, -2.6, 12.1, 15.25, 15.25, 9.68, 8.2, 6.45, 13.33, 28.57, 27.27, 27.27, 6.67, 25.0, 40.0, 28.95, 17.81, 13.16, 13.16, 30.86, 10.42, 23.53, 20.39, 19.61, 29.91, 13.82, 20.61, 8.33, -13.21, 7.07, 14.0, 27.1, 24.77, 18.0, 32.58, 27.71, -2.75, -5.45, -22.11, -3.37, -25.27, -27.64, -14.45, -16.8, -21.98, -46.48, -44.0, -46.95, -48.18, -53.3, -43.63, -36.06, -42.82, -52.61, -20.43, -30.12, -38.46, -55.29, -60.42, -55.29, -50.0, -34.74, -14.85, -8.41, 1.03, -4.17, 2.22, 8.33, -19.19, -11.11, -45.32, -37.98, -32.2, -28.93, -20.93, -31.15, -47.83, -57.8, -58.93, -61.34, -63.49, -66.13, -62.5, -61.82, -24.59, -20.63, -15.15, -27.54, -44.26, -46.03, -34.43, -21.21, -17.54, 6.74, 28.96, 20.17, 55.6, 69.45, 63.23, 29.13, 23.69, 32.66, 17.2, 26.56, 21.59, 12.61, 16.24, 8.77, 0.0, 0.0, -4.67, -12.0, -14.56, -1.12, 3.45, 13.4, 19.57, -7.84, -0.97, 2.0, -1.96, 0.0, 6.12, -3.7, -43.53, -54.02, -51.22, -46.67, -48.65, -57.14, -53.85, -28.0, -45.1, -2.94, -12.0, 20.39, 1.69, 13.76, 21.5, 26.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3393, 0.1173, 0.3495, 0.521, 0.7164, 0.5932, 0.3839, 0.5297, 0.3087, 0.2716, 0.0391, 0.1719, 0.0505, 0.0571, 0.4917, 0.4491, 1.2911, 0.7815, 3.4507, 1.6503, 0.9996, 0.7737, 0.2274, 0.8244, 0.6651, 0.5771, 0.3632, 0.339, 1.176, 0.9042, 0.9133, 0.8105, 0.4596, 0.7398, 0.8555, 1.0515, 0.9566, 1.6915, 1.0625, 0.9938, 0.4506, -0.4854, -0.5268, -0.1887, -0.0718, -0.6082, -0.1881, -0.1612, 0.1072, 0.0568, -0.3508, -0.3147, -0.3959, -0.4025, -0.3309, -0.6481, -0.4994, -0.7225, 1.4553, 0.2101, -0.3805, -0.4103, -0.3377, -0.9342, -0.8428, -0.1968, 0.406, 0.7195, 0.5747, 0.6468, 0.3792, 0.5072, 0.4558, -0.3873, -1.4254, -1.7054, -1.7421, -1.353, -0.6341, -0.4104, -0.5619, -0.6289, -0.6722, -0.478, -0.8023, -0.7507, -0.5523, -0.6346, -0.558, -0.233, -0.1366, -0.2993, -0.0042, -0.1298, -0.0412, 0.2941, 0.2595, 0.2328, 0.7638, 0.4619, 1.6816, 3.9128, 2.111, 1.7523, 0.6734, 0.7272, 0.5233, 0.4057, 0.312, 0.0531, 0.0313, -0.0732, -0.0556, -0.1405, 1.1153, 1.9631, 1.5255, 0.5576, 0.3851, 1.0229, 0.6768, 0.0158, 0.0636, 0.1188, -0.0625, -0.1464, -0.0541, -0.1392, -0.555, -0.6472, -0.6047, -0.6255, -0.5147, 0.266, -0.1934, 0.2199, 0.3171, 0.7218, 0.0615, 2.4456, 2.0819, 1.3631, 1.2826, 1.678], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8235, -0.3669, -0.4252, 0.2789, 0.2321, 0.109, -0.0034, 0.2392, -0.0786, -0.1158, -0.2998, -0.3608, -0.2885, -0.2819, -0.2831, -0.132, 0.129, 0.1036, 0.1096, 0.3914, 0.0312, -0.001, -0.0632, -0.3862, -0.497, -0.4398, 0.1211, -0.0968, 0.0139, -0.2095, -0.1035, 0.181, -0.1699, 0.1103, -0.0161, 0.083, 0.2302, 0.3357, 0.1909, 0.0253, -2.1158, -0.8728, -0.8173, -0.576, -0.7981, -1.044, -0.7277, -0.4555, -0.1872, -0.6301, -0.5961, -0.56, -0.8375, -0.6968, -1.1159, -0.9916, -1.0391, -0.9187, -0.9977, -0.8692, -0.6749, -1.0481, -1.4661, -1.6702, -1.1862, -0.8836, -0.428, -0.0164, 0.1822, 0.1071, -0.1605, 0.0166, -0.3782, -1.0251, -3.6724, -2.4413, -2.3308, -1.6474, -1.6644, -0.8028, -0.8563, -0.9232, -0.9175, -1.2139, -1.5382, -1.4179, -0.9939, -1.1547, -0.9701, -0.8217, -0.431, -0.6428, -0.6911, -0.6204, -0.4828, -0.3437, -0.1329, -0.2172, 0.0138, 0.1119, -0.0684, 0.9628, 1.361, 0.2523, -0.0766, 0.0272, -0.5767, -0.4943, -0.188, -0.3469, -0.4187, -0.3732, -0.4056, -0.6905, -0.6347, 0.6631, 0.3755, -0.0424, -0.0649, 0.1229, -0.1232, -0.5342, -0.4864, -0.5812, -0.5125, -0.4964, -0.4541, -0.7892, -0.905, -0.9472, -0.9047, -0.7755, -0.7247, -0.634, -0.6434, -0.2301, -0.3829, -0.3282, 0.0615, -0.4544, 0.1819, 0.1131, 0.0326, 0.278], "thermo_temp": [null, 0.6397, 0.4569, 0.6853, 0.4569, 0.3846, 0.2421, 0.2421, 0.5326, 0.2421, 0.3874, 0.3874, 0.4842, 0.5326, 0.7747, 0.2421, 0.4842, 0.4842, 0.3874, 0.2905, 0.3874, 0.3874, 0.339, 0.5326, 0.339, 0.339, 0.7747, 0.5811, 1.1621, 0.7263, 3.3411, 1.259, 0.9684, 0.7747, 0.2905, 1.2105, 1.1621, 1.0169, 0.2421, 0.4358, 1.1621, 1.1137, 1.0169, 0.6295, 0.6295, 0.7263, 0.8716, 0.9684, 0.7263, 1.3558, 0.8716, 0.9684, 2.6632, 0.3874, 0.2905, 0.3874, 0.7263, 0.4842, 0.5887, 0.2944, 0.2944, 0.6869, 0.2453, 0.2453, 0.4415, 0.2944, 0.785, 0.3434, 0.5397, 0.1962, 2.4531, 1.0793, 0.2944, 0.6378, 1.1284, 0.7359, 0.3434, 0.6869, 0.834, 0.7359, 0.3925, 0.5397, 0.5397, 0.4906, 0.834, 0.834, 3.5716, 0.7359, 0.5887, 0.2944, 1.0303, 0.3925, 0.2944, 0.2944, 0.2944, 0.7359, 0.7359, 0.6672, 0.4415, 0.52, 0.4121, 0.5887, 0.2944, 0.4415, 0.6869, 0.4906, 0.4415, 0.6378, 0.3925, 0.45, 0.75, 0.35, 1.75, 2.95, 0.75, 1.5, 0.75, 0.7, 1.1, 0.9, 0.5, 0.4, 0.45, 0.3, 0.35, 0.55, 1.75, 1.3, 1.15, 0.6, 0.45, 1.0, 0.8, 0.9, 0.55, 0.7, 0.45, 0.35, 0.4, 0.65, 0.35, 0.3, 0.3, 0.15, 0.21, 0.9, 0.5, 0.45, 0.7, 1.1, 0.5, 2.9, 1.9, 1.25, 1.25, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3882, 0.3881, 0.3879, 0.4054, 0.4286, 0.4915, 0.4461, 0.4531, 0.4587, 0.4458, 0.4175, 0.4121, 0.4076, 0.3951, 0.4201, 0.4054, 0.3933, 0.4626, 0.4842, 0.6074, 0.629, 1.1221, 1.147, 1.1146, 1.0528, 0.9142, 0.968, 1.0033, 1.0058, 0.8669, 0.7886, 0.8565, 0.9032, 0.9239, 0.8704, 0.8266, 0.8083, 0.8198, 0.8469, 0.8249, 0.9215, 0.9124, 0.9226, 1.2391, 1.0842, 0.9399, 0.8394, 0.8189, 0.758, 0.7272, 0.6485, 0.5841, 0.6028, 0.5378, 0.4846, 0.4768, 0.4436, 0.5057, 0.4762, 0.4877, 0.4347, 0.8017, 0.8522, 0.7508, 0.7302, 0.8026, 0.7905, 0.7092, 0.7051, 0.7286, 0.7299, 0.6686, 0.6451, 0.626, 0.6014, 0.6437, 0.6783, 1.2043, 1.1192, 1.0227, 0.8903, 0.9157, 0.8206, 0.7249, 0.6467, 0.5826, 0.6105, 0.6333, 0.6395, 0.6035, 0.5883, 0.5563, 0.5622, 0.5135, 0.5004, 0.5343, 0.5264, 0.5109, 0.534, 0.5083, 0.4977, 0.5436, 0.5084, 0.7341, 1.137, 1.0666, 1.1454, 1.0735, 1.0056, 1.0228, 1.0005, 0.9095, 0.8168, 0.7501, 0.6683, 0.6104, 0.5994, 0.8086, 0.898, 0.9438, 0.8813, 0.8029, 0.8387, 0.8317, 0.8441, 0.7906, 0.7741, 0.7152, 0.6488, 0.6036, 0.612, 0.5644, 0.5163, 0.477, 0.4175, 0.3798, 0.4744, 0.479, 0.4738, 0.5149, 0.6213, 0.5992, 1.0175, 1.178, 1.1911, 1.2018, 1.2378], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8891, 1.0929, 1.1079, 1.0718, 0.9857, 1.0843, 1.0331, 1.0323, 1.0333, 1.0079, 1.056, 1.0968, 1.1231, 1.0916, 1.1295, 1.0201, 1.0337, 1.0759, 1.0508, 1.0244, 1.0451, 1.0268, 1.0288, 1.0417, 1.0804, 1.066, 1.0811, 1.0521, 1.0461, 1.0662, 1.0325, 1.0213, 1.0429, 1.0633, 1.0854, 1.1205, 1.1276, 1.1116, 0.8836, 0.9759, 0.9524, 0.9806, 0.9365, 0.8715, 0.9155, 0.9126, 0.9347, 0.8601, 0.8251, 0.7773, 0.7323, 0.728, 0.935, 0.7521, 0.7386, 0.6991, 0.7954, 0.8611, 0.8443, 0.7586, 0.6859, 0.7031, 0.7474, 0.7882, 0.8815, 0.9273, 1.0047, 1.0, 0.9954, 1.018, 0.9841, 0.9022, 0.6978, 0.8141, 0.8428, 0.9098, 0.8744, 0.9128, 0.8477, 0.7781, 0.7349, 0.6993, 0.6781, 0.6589, 0.7122, 0.7426, 1.0092, 0.8991, 0.9719, 0.8558, 0.8557, 0.7511, 0.7981, 0.8539, 0.9083, 0.9653, 1.0817, 1.1115, 1.0724, 1.2133, 1.2606, 1.1465, 1.0889, 1.1301, 1.0836, 1.0885, 1.1031, 1.0787, 1.0561, 1.0608, 1.0314, 0.9923, 1.0, 1.0088, 0.9359, 0.9907, 1.019, 1.0231, 1.0667, 0.9762, 0.9479, 0.9539, 0.9631, 0.9587, 0.968, 0.9593, 0.9067, 0.7052, 0.6859, 0.7211, 0.7032, 0.679, 0.6796, 0.8562, 0.8284, 0.8752, 0.8615, 0.8725, 0.9542, 0.9957, 1.0161, 1.0518], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0812, 0.9408, 0.8557, 0.9294, 0.9929, 0.8983, 0.9091, 0.9113, 0.9667, 0.9127, 0.92, 0.8871, 0.8154, 0.8931, 0.8129, 0.906, 0.6731, 0.8438, 0.8898, 0.9268, 0.9549, 0.9004, 0.9029, 0.9167, 0.9196, 0.9201, 0.8851, 0.9055, 0.9572, 0.9371, 1.1951, 1.017, 0.9485, 0.903, 0.8618, 0.8514, 0.8807, 0.876, 0.9247, 1.0, 1.0842, 1.0465, 1.0556, 1.1044, 1.0435, 1.0828, 1.0824, 1.1299, 1.1839, 1.3018, 1.2724, 1.3075, 1.3229, 1.2231, 1.1915, 1.3003, 0.9611, 1.0515, 1.1856, 1.2011, 1.2251, 1.2917, 1.2423, 1.1675, 1.0806, 1.0318, 1.033, 0.9815, 1.0046, 0.955, 1.1905, 1.125, 1.0478, 1.0831, 1.1034, 1.0258, 0.9716, 1.0125, 1.0957, 1.154, 1.16, 1.1661, 1.1896, 1.2127, 1.2068, 1.1667, 1.2243, 1.1077, 1.0561, 1.0962, 1.1515, 1.192, 1.1393, 1.0598, 1.0459, 1.0472, 0.8891, 0.906, 0.7442, 0.5398, 0.6908, 0.7604, 0.8583, 0.8416, 0.8847, 0.881, 0.8926, 0.9392, 0.9396, 0.9506, 1.0, 0.9923, 1.0, 1.1372, 1.0299, 1.0926, 1.0095, 0.9398, 0.9429, 0.9714, 0.9621, 0.9355, 0.9539, 0.9541, 0.9452, 0.9502, 1.1451, 1.3064, 1.3077, 1.2177, 1.2039, 1.2211, 1.2534, 1.1438, 1.1326, 1.0441, 1.0292, 0.729, 0.7984, 0.848, 0.8147, 0.7779], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -52214.07, -15961.64, 82412.94, 91623.92, 119162.54, 51378.5, 69882.48, 55116.91, 40082.52, 21704.94, 18604.23, -990.7, 3727.02, 21248.56, 23712.74, 53370.87, 25036.19, 139418.74, 3328028.79, 2192983.89, 1783357.01, 1442437.73, 1224406.91, 1379577.51, 892074.49, 916665.58, 771341.83, 669439.03, 1041241.01, 699115.94, 738004.77, 587484.64, 456995.38, 494585.32, 487363.61, 632533.27, 456670.69, 416885.21, 313858.76, 330495.37, -223950.39, -220901.81, -181283.57, -111887.98, -190566.99, -210176.38, -148194.37, -98289.18, -84247.86, -146197.71, -125312.32, -116112.62, -133325.22, -111190.15, -164287.52, -127688.57, -135635.74, -111221.38, 465425.39, 226983.92, 206260.02, 113142.26, 2635.47, 2258.97, 9254.49, 47450.78, 126897.45, 144293.82, 115172.33, 89761.66, 76938.57, 103194.27, 26956.75, 5348.84, -576791.96, -484450.26, -415243.08, -345082.43, -238782.73, -212391.95, -196148.52, -171509.8, -162904.89, -200545.39, -223885.95, -169798.45, -155122.89, -155765.16, -126258.17, -91745.49, -57144.93, -93973.13, -53515.52, -83304.97, -45701.27, 16362.74, -41876.41, 24765.59, 98973.17, 77381.68, 1001828.12, 2817307.83, 2354205.28, 1576087.18, 1298174.09, 1161781.79, 873972.5, 800230.2, 666756.73, 543205.09, 471701.29, 396568.08, 319253.53, 263992.04, 858619.69, 987043.82, 734359.39, 556771.07, 481061.87, 593961.65, 431809.34, 211291.96, 209408.0, 165111.14, 121551.91, 100011.96, 104467.64, -55755.23, -69493.2, -109107.64, -103576.74, -96597.59, -82797.94, 78555.5, 51595.96, 69612.24, 14966.53, 378537.88, 324461.04, 3969238.99, 2442897.76, 2184588.11, 1958247.59, 1582020.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5021, 0.422, 0.1738, 0.162, -0.0226, 0.0303, 0.1259, 0.1695, 0.4455, 0.2034, 0.8486, 1.0798, 0.3523, 0.0545, -0.1707, -0.368, 0.092, -0.6343, -0.1719, -0.2808, -0.247, 0.4915, -0.1174, 0.2796, 0.0823, -0.1925, 0.1077, 0.2106, 0.6222, 0.3837, 0.4031, 0.3656, 0.5363, -0.6186, -0.7106, -0.661, -0.3644, -0.8958, -1.1645, -0.8115, -0.5616, -0.5376, -1.0543, -1.0205, -1.086, -1.3463, -1.2561, -1.7562, -1.5373, -1.7085, -1.44, -0.7722, -1.3086, -0.9902, -1.4135, -1.7241, -1.549, -1.3418, -0.8586, -0.2343, 0.1423, 0.0319, -0.0405, -0.0147, 0.3434, -0.3667, -0.6746, -2.4714, -2.2899, -2.2139, -1.9931, -1.0352, -1.0143, -1.1934, -1.1897, -1.4375, -1.8214, -2.0949, -1.7748, -1.8287, -1.9661, -1.7662, -1.4632, -1.2253, -1.3884, -0.9236, -0.6709, -0.4869, -0.1828, -0.3192, -0.0094, 0.3063, 0.3444, 1.7066, 1.5713, 1.3699, 0.2349, 0.0451, 0.1576, -0.4685, -0.1254, -0.3164, -0.5913, -0.5637, -0.7398, -0.9572, -1.0527, 0.2581, 0.3725, 0.0263, -0.4775, -0.4625, 0.1475, -0.1925, -0.6588, -0.4212, -0.5087, -0.6463, -0.6788, -0.5788, -1.105, -1.2663, -1.4888, -1.4838, -1.5063, -1.4688, -1.0088, -1.0612, -0.775, -0.89, 0.0737, -0.3988, 0.9337, 0.1038, 0.1988, 0.345, 0.2412], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -437828.4917, -387391.5953, -456570.3212, -257058.9923, -152072.6337, 306526.5706, 530619.0151, 723557.1403, 503221.0872, 565460.7393, 392866.096, 327715.2867, 183980.2162, 165260.5937, 54048.8895, -26431.871, 120995.879, 107065.2329, 176078.4502, -684924.2136, -642693.7399, -2255580.5718, -4043979.6757, -4703399.4085, -5040937.9695, -4720756.733, -3492560.7026, -3117897.4218, -2448081.7765, -2282044.8055, -1964299.0673, -1207808.6911, -1014126.2925, -673844.2286, -845646.5601, -937902.4277, -1046376.0696, -914579.0821, -238613.7811, -5935.7071, -746477.911, -1370370.2049, -1642399.9851, -1588655.1391, -1755090.3581, -1540032.9932, -1145320.0008, -1170008.7659, -1111696.612, -967937.1173, -560233.5406, -449720.6041, -625350.0751, -681645.3435, -761223.1155, -809823.2541, -756085.3095, -846037.6904, -720774.8826, -694074.3232, -391346.2013, -825927.7008, -1327811.4483, -1500959.4042, -1639100.8235, -1834395.0636, -1628551.1924, -1285549.364, -914453.7647, -506812.9553, -217179.4769, -143324.3089, -266437.3427, -273430.9369, -106497.3615, -170850.0845, -119634.1688, -112665.164, -144710.4653, -65375.622, 27703.2268, 231301.101, 162119.3405, -8927.1834, -78088.6775, -219560.8636, -523765.2096, -712989.7285, -613430.5634, -597485.7976, -603054.4053, -542666.9246, -437464.2197, -354656.17, -337172.344, -240928.2475, -264624.7373, -207044.7393, -67698.1415, -638994.6211, -464342.6194, -312201.0048, -174154.5712, 1160948.6582, -1221494.2878, -2625243.2851, -3736131.0125, -4112061.2029, -4100165.2624, -3928141.238, -3405799.07, -2996263.8678, -2682405.7743, -2279977.5292, -1946422.3658, -1863119.7202, -1620572.7708, -655455.1305, -1921763.5595, -2877925.1742, -3209799.8872, -3072721.0224, -2599006.3131, -2168940.6308, -2188893.2034, -2084019.63, -1943178.6563, -1873660.8296, -1754600.9615, -1546385.4734, -1727980.1678, -1728045.8002, -1938789.7135, -2147379.4919, -2385730.7202, -2530040.6117, -2359072.7845, -1802048.8394, -1536006.2855, -1571995.3512, -831377.4371, -452817.6142, 916266.8174, -591444.1425, -2204657.3077, -3020669.8237, -5075218.6645], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.41, 40.35, 47.64, 39.07, 34.72, 45.76, 47.43, 47.78, 50.41, 50.15, 50.96, 60.57, 68.44, 68.82, 73.26, 73.76, 91.24, 78.43, 70.48, 65.72, 65.25, 68.69, 65.86, 67.76, 69.03, 67.01, 68.91, 66.02, 65.69, 66.24, 42.08, 53.99, 64.92, 74.22, 78.4, 77.91, 80.37, 80.49, 74.07, 72.31, 66.14, 72.19, 67.23, 62.28, 66.07, 64.34, 61.68, 54.3, 45.37, 31.11, 32.9, 23.64, 27.24, 30.96, 32.73, 23.58, 57.35, 56.26, 51.78, 47.03, 42.32, 43.11, 45.94, 49.62, 55.04, 55.74, 59.33, 59.28, 59.14, 63.45, 35.9, 40.45, 38.71, 45.09, 49.41, 55.97, 57.36, 56.7, 48.95, 41.62, 36.82, 36.4, 35.9, 33.2, 38.97, 38.31, 49.33, 48.33, 56.15, 47.6, 49.98, 41.13, 48.8, 56.35, 47.76, 55.89, 64.84, 59.18, 67.39, 88.39, 82.57, 77.66, 73.65, 76.03, 73.61, 75.6, 75.51, 73.9, 76.03, 74.92, 73.07, 72.65, 72.19, 54.94, 55.64, 58.85, 63.11, 62.76, 62.24, 58.24, 58.37, 57.91, 57.75, 57.31, 60.6, 59.64, 53.41, 24.71, 27.13, 27.74, 25.88, 25.91, 26.94, 33.91, 27.54, 39.5, 41.63, 73.3, 58.23, 52.36, 56.82, 63.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.2277, -37.3011, 14.0357, -41.7526, -61.1114, -72.3762, -46.0212, -20.6162, -59.6542, 8.2616, -23.2183, 42.3269, -18.5302, 14.7686, 137.0713, 20.4565, 1978.2529, 642.542, 645.5735, 350.3764, 67.1404, 1204.5316, 571.8872, 259.0455, 57.0252, -8.1746, 431.2103, 192.5911, -25.5529, 78.3865, -94.4853, -68.8074, -50.6183, -9.3411, 257.1969, -22.8895, -43.8684, 1.0876, 152.0973, 74.5952, -72.4085, -55.0122, -44.1842, -47.8383, -51.6167, -61.4053, -77.9549, -66.0039, -78.999, -83.1284, -48.8404, -80.1647, -71.0901, -70.1536, -46.5578, -31.415, 435.9311, 35.2927, 28.1668, -7.7013, 142.1301, -16.5059, -46.3665, 0.9172, 27.5519, 64.3112, -46.553, 2.3359, 6.3041, 5.6204, -91.2268, -76.3962, 94.8263, -6.2761, -69.4545, -35.6563, 112.4322, -12.0808, -60.7588, -33.3477, -6.5811, 51.117, 60.0708, -16.9186, -22.097, 79.7823, -68.1793, -17.1474, 173.4835, 107.5233, 73.8878, 142.4216, 203.855, 173.6347, 590.1142, 46.5717, 71.187, 65.4137, 770.945, 3730.9209, 446.6837, 378.3941, 140.8433, 113.9944, 10.5627, -33.015, -26.8756, -39.9966, -67.2804, -74.4565, -60.1354, 29.5389, -20.3359, -64.7461, -7.9019, -54.7605, -78.2239, -14.5699, 8.7614, 38.1139, 10.8097, 27.0414, 9.1913, 61.6843, 81.4261, 36.8263, -80.7799, -86.8458, -45.9738, -13.9511, 260.6765, 18.9172, -28.7449, -4.0971, 26.3609, 167.6767, -100.0, 2948.3438, 502.1398, 243.2349, 558.4611, 484.2164], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.09, 13.0, 12.71, 10.82, 10.76, 10.73, 10.68, 11.0, 11.03, 12.69, 14.88, 16.22, 16.41, 16.46, 15.63, 16.23, 17.83, 17.94, 17.78, 17.76, 19.11, 19.9, 20.22, 20.13, 20.38, 20.55, 20.58, 20.88, 21.02, 20.03, 18.1, 16.79, 21.57, 21.51, 21.5, 21.13, 20.53, 20.05, 20.43, 20.59, 18.96, 18.94, 18.29, 18.28, 18.37, 17.94, 18.71, 17.81, 17.9, 17.91, 19.62, 20.77, 17.0, 18.0, 18.66, 18.15, 18.04, 19.11, 20.16, 20.43, 20.44, 19.82, 19.82, 20.29, 21.65, 21.88, 38.57, 38.55, 38.59, 38.72, 38.97, 38.29, 38.23, 37.85, 37.59, 37.93, 37.92, 37.65, 36.49, 35.9, 36.15, 36.58, 36.8, 36.27, 36.12, 36.09, 16.32, 16.96, 17.07, 17.6, 16.37, 16.34, 27.63, 28.19, 27.8, 30.87, 30.34, 30.23, 31.48, 31.42, 31.59, 31.83, 31.79, 31.46, 31.62, 31.43, 36.44, 36.33, 36.52, 36.92, 36.73, 37.51, 30.5, 31.76, 31.99, 28.92, 28.93, 28.82, 27.69, 28.13, 28.27, 28.4, 28.36, 28.33, 28.26, 29.26, 20.99, 20.94, 20.93, 25.45, 26.31, 32.39, 34.05, 31.81, 31.75, 31.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7559, 0.5645, 0.559, 0.4182, 0.4592, 0.5314, 0.5603, 0.7487, 0.6784, 1.0688, 1.3342, 0.9148, 0.8032, 0.6878, 0.6314, 0.8239, 0.4793, 0.6804, 0.6277, 0.6388, 0.9462, 0.656, 0.813, 0.7269, 0.6084, 0.7362, 0.79, 0.9704, 0.8493, 0.8226, 0.7164, 0.7667, 0.2581, 0.2411, 0.2751, 0.3983, 0.2095, 0.1221, 0.2856, 0.397, 0.4039, 0.1912, 0.2109, 0.1865, 0.0797, 0.1312, -0.1209, -0.0069, -0.101, -0.0394, 0.3249, 0.0208, 0.095, -0.1206, -0.2696, -0.1958, -0.0837, 0.16, 0.4446, 0.5952, 0.5244, 0.4794, 0.4812, 0.6369, 0.296, 0.167, -0.6561, -0.5162, -0.4329, -0.3157, -0.0238, -0.0242, -0.0873, -0.0683, -0.1548, -0.2783, -0.3481, -0.1659, -0.1777, -0.2284, -0.1287, 0.0157, 0.1172, 0.0096, 0.1268, 0.0653, 0.1714, 0.3446, 0.2831, 0.4502, 0.6028, 0.5699, 1.3135, 1.3415, 1.2039, 0.6977, 0.6234, 0.6689, 0.428, 0.5824, 0.5198, 0.4221, 0.4476, 0.3903, 0.3147, 0.3091, 0.8898, 0.9168, 0.7573, 0.5851, 0.598, 0.8344, 0.6695, 0.3129, 0.4047, 0.3747, 0.3251, 0.3171, 0.3721, 0.1545, 0.0723, -0.0305, -0.0165, -0.0097, 0.0228, 0.2924, 0.262, 0.3549, 0.2482, 0.7247, 0.4692, 1.0586, 0.6524, 0.6706, 0.7036, 0.6442], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6343, 3.6283, 3.9406, 5.0176, 5.033, 4.9735, 4.8754, 4.7483, 4.6293, 4.5317, 4.4296, 4.2042, 3.6505, 3.0937, 2.6652, 2.6123, 4.9967, 9.8329, 9.4893, 9.2929, 9.1225, 8.9353, 8.4937, 8.2559, 7.7115, 7.1927, 6.6883, 6.006, 5.5901, 4.9893, 4.8169, 4.1812, 4.1033, 3.9539, 6.285, 5.8355, 5.618, 4.937, 4.5308, 4.6421, 4.8605, 5.3694, 5.4477, 6.0365, 6.7394, 7.0747, 7.364, 7.6815, 7.6469, 8.208, 8.7877, 9.4932, 4.1857, 5.1158, 5.7657, 6.585, 6.1333, 6.363, 7.0139, 7.5977, 8.5689, 7.1363, 8.2327, 8.5892, 7.7945, 7.9241, 7.1746, 7.1638, 7.2046, 7.1774, 7.1044, 6.2615, 6.4849, 9.266, 11.1371, 12.5356, 13.6659, 14.3678, 15.2283, 16.2953, 17.3464, 18.5181, 19.9028, 21.4271, 18.8401, 18.0591, 8.049, 8.5968, 8.9888, 9.2582, 9.7872, 9.566, 8.3267, 8.3077, 6.1032, 2.9596, 4.1689, 6.3294, 6.1589, 17.0606, 19.3635, 18.3368, 17.5738, 16.927, 15.9849, 15.3596, 14.3505, 13.4735, 12.9436, 12.2233, 11.8398, 11.8398, 11.8398, 11.8994, 11.0302, 8.227, 8.2459, 8.1849, 8.0651, 7.6426, 7.8918, 7.9216, 7.8515, 7.9246, 7.9246, 7.6764, 7.8779, 9.0135, 10.3292, 11.5248, 12.5787, 13.5623, 11.9743, 7.8607, 8.1255, 7.8639, 7.1767, 7.2742, 13.8318, 13.8003, 13.5012, 13.0079, 12.2981], "mkt_dynamics": [-1.369728, -1.424076, -1.520429, -1.393006, -1.309821, -1.149689, -1.049906, -1.11233, -1.005473, -0.952591, -0.66433, -0.41322, -0.250333, -0.026725, 0.245452, 0.532074, 0.864734, 0.987587, 0.977326, 0.980481, 0.886577, 0.833617, 0.739249, 0.584641, 0.490314, 0.634263, 0.683323, 0.824391, 0.969134, 1.011877, 1.258245, 1.380158, 1.386656, 1.245928, 0.962912, 0.933489, 0.750577, 0.744997, 0.707154, 0.450895, 0.645911, 0.493392, 0.503346, 0.442544, 0.067935, 0.120321, 0.183199, 0.524084, 0.966228, 1.221538, 1.345222, 1.322565, 0.77117, 0.118069, -0.541399, -1.128246, -1.278766, -1.336876, -1.286658, -1.288407, -1.192157, -1.155486, -1.184895, -1.269453, -1.406462, -1.499384, -1.574834, -1.574381, -1.541659, -1.496852, -1.167503, -1.089695, -1.036461, -1.013308, -1.288082, -1.370581, -1.40561, -1.293929, -0.928036, -0.413685, 0.100517, 0.518184, 0.682828, 0.738124, 0.62337, 0.464507, 0.172136, -0.284375, -0.62989, -0.901477, -0.956854, -0.935512, -0.908704, -0.899266, -0.997338, -0.965666, -0.895933, -0.910092, -0.923204, -1.016526, -0.904507, -0.63722, -0.20492, 0.155483, 0.342733, 0.4319, 0.438308, 0.611273, 0.78727, 0.993126, 1.220295, 1.254, 1.406434, 1.538933, 1.512573, 1.488342, 1.276273, 1.076385, 0.819782, 0.67498, 0.513715, 0.259759, 0.1124, -0.1052, -0.298847, -0.415379, -0.392174, -0.182108, -0.03318, 0.095312, 0.121744, 0.194832, 0.345629, 0.275763, 0.221081, -0.044548, -0.355977, -0.452162, -0.536137, -0.701608, -0.930341, -1.122149, -1.31258, -1.409915, -1.27904, -1.083263, -1.021373, -0.793823, -0.724431, -0.320886, -0.043472, 0.433414, 0.869489, 0.887785, 1.092776, 0.973818], "market_activity_top_line": [16.910139, 16.723352, 16.530179, 16.386822, 16.24317, 16.099163, 15.957045, 15.817713, 15.690551, 15.562762, 15.433282, 15.293642, 15.168967, 15.07184, 15.017649, 14.978782, 14.960389, 15.010758, 15.107602, 15.133427, 15.11083, 15.00753, 14.990509, 14.928881, 14.871655, 14.83644, 14.81531, 14.871949, 14.959108, 15.243183, 15.762911, 15.930773, 15.972738, 15.901719, 15.759682, 15.791962, 15.728281, 15.745889, 15.733563, 15.718597, 15.963053, 16.005019, 16.150285, 16.20839, 16.150285, 16.189022, 16.305234, 16.560256, 16.705521, 16.824961, 16.818505, 16.850786, 16.5268, 16.335754, 16.233754, 16.197784, 16.112239, 16.015931, 15.971835, 15.943032, 15.914626, 15.853778, 15.795009, 15.731676, 15.650912, 15.575298, 15.461458, 15.359844, 15.242695, 15.132591, 15.064349, 14.949742, 14.846183, 14.710086, 14.545568, 14.388088, 14.24787, 14.144005, 14.086185, 14.056901, 14.023867, 13.998748, 14.028184, 14.126307, 13.949687, 13.848705, 13.627678, 13.422677, 13.226538, 13.049496, 12.917084, 12.786993, 12.648778, 12.515628, 12.37161, 12.207229, 12.029871, 11.876885, 11.722738, 11.560784, 11.413812, 11.289207, 11.181695, 11.062683, 10.960024, 10.850085, 10.755445, 10.685598, 10.612194, 10.565853, 10.590376, 10.713333, 11.34, 12.013333, 12.453333, 12.373333, 12.183333, 11.99, 11.847273, 11.824545, 11.756364, 11.632727, 11.511818, 11.473517, 11.440332, 11.399074, 11.487143, 11.78, 11.993333, 12.003333, 11.973333, 12.096667, 12.09, 11.881818, 11.810909, 11.712727, 11.621828, 11.593118, 11.569462, 11.508387, 11.431075, 11.335484, 11.23828, 11.143118, 11.054516, 11.001183, 10.944301, 10.899892, 10.842151, 10.847742, 10.821935, 11.21, 11.323333, 11.416667, 11.483333, 11.493333], "market_activity_min_gap": [-12.666722, -13.560518, -14.434907, -13.681768, -12.999727, -12.349415, -11.75774, -11.369682, -10.975044, -10.793258, -10.658076, -10.932183, -10.736093, -9.757861, -7.944568, -6.794131, -5.578188, -5.092965, -4.394973, -3.708982, -2.934727, -2.29774, -1.66097, -1.182337, -1.067963, -0.647723, -0.261274, 0.0704, 0.310213, 0.648591, 1.058088, 1.236029, 1.311037, 1.468925, 1.566142, 1.722785, 1.690436, 1.725077, 1.732898, 1.702163, 1.776547, 1.638418, 1.582601, 1.530465, 1.521572, 1.59663, 1.744743, 1.895377, 2.040779, 2.161566, 2.199537, 2.200081, 1.912681, 0.6793, -1.174089, -1.868498, -3.168518, -4.267299, -4.486875, -4.050857, -3.453224, -3.913035, -4.303104, -4.940319, -5.994473, -6.470431, -7.942349, -8.628256, -9.552541, -9.938261, -8.730974, -9.103694, -9.072817, -10.089684, -11.968523, -13.265738, -13.43397, -12.193116, -9.50761, -7.818396, -6.536656, -5.243486, -4.477358, -3.921387, -3.657269, -3.442907, -9.599909, -14.312641, -17.527987, -18.723662, -17.42673, -15.582822, -14.618442, -13.946216, -14.170248, -15.362027, -16.954837, -17.220703, -17.445686, -17.742578, -17.154021, -16.015785, -14.536959, -13.960909, -13.307607, -12.882309, -12.19512, -10.928843, -9.748817, -8.068105, -6.802925, -5.555991, -3.304396, -1.193099, 0.205712, 1.205235, 1.414856, 1.678192, 1.752959, 1.978294, 2.317356, 2.557933, 2.740201, 2.864191, 1.735759, 0.589561, 2.758979, 2.940423, 2.951461, 2.741005, 2.540976, 2.542504, 2.452586, 2.003446, 1.608973, -0.189839, -2.035513, -3.170032, -3.506758, -5.187521, -7.008205, -9.114514, -10.326797, -10.932002, -10.877922, -9.511803, -8.476088, -7.647133, -7.5803, -5.954135, -5.134411, -3.674334, -3.270815, -2.820306, -2.353169, -1.964928], "market_activity": [null, null, null, null, -77.30935, -76.626325, -74.954412, -74.273531, -73.471216, -72.996758, -72.532804, -72.731452, -72.758976, -71.075813, -66.757281, -60.146816, -51.639633, -39.099916, -23.102358, -10.388779, -2.615215, -5.016507, -8.742279, -13.271214, -16.224207, -14.195829, -13.074739, -6.322695, 5.326053, 30.527351, 61.775701, 78.369775, 86.666813, 90.185506, 65.068303, 47.292602, 32.398051, 27.432, 28.31055, 25.510875, 39.537838, 46.782569, 57.792759, 65.81603, 56.337965, 51.340707, 49.584479, 60.081489, 74.71672, 84.840285, 85.257367, 76.482634, 47.472892, 17.147621, -4.41024, -19.16437, -21.12881, -21.158805, -20.461152, -20.424176, -18.223788, -16.591844, -17.079747, -19.526474, -23.865962, -27.356656, -32.894278, -38.305289, -43.844219, -49.22436, -50.44103, -52.716265, -54.008332, -56.759341, -63.371021, -69.540785, -74.794343, -75.975071, -71.652661, -63.110655, -53.305528, -43.444814, -32.851407, -18.757853, -20.637677, -25.177188, -39.685669, -57.57926, -67.988605, -74.058527, -77.195439, -79.208619, -80.67641, -80.191705, -81.400677, -83.203339, -84.104669, -84.555335, -84.780667, -84.893334, -84.949667, -84.977833, -84.991917, -84.657583, -82.585967, -81.057783, -79.848917, -76.935683, -74.134117, -69.562708, -60.928129, -38.55139, 17.351955, 56.157903, 75.560876, 85.262363, 90.113107, 68.944953, 34.472477, 17.236238, 13.560969, 14.726735, 12.365867, 9.096534, 7.826742, 9.077396, 20.384573, 50.126536, 72.545193, 83.754522, 88.793511, 84.781705, 70.597528, 44.736889, 26.071444, 1.578422, -18.815089, -22.434444, -23.818797, -24.875249, -26.829699, -33.490825, -41.058512, -46.475506, -49.663928, -49.599089, -48.15527, -45.02421, -42.887055, -38.162227, -34.264039, 2.727281, 31.28584, 48.439695, 58.549373, 55.221986], "market_activity_raw": [null, null, null, null, -77.30935, -75.9433, -73.2825, -73.59265, -72.6689, -72.5223, -72.06885, -72.9301, -72.7865, -69.39265, -62.43875, -53.53635, -43.13245, -26.5602, -7.1048, 2.3248, 5.15835, -7.4178, -12.46805, -17.80015, -19.1772, -12.16745, -11.95365, 0.42935, 16.9748, 55.72865, 93.02405, 94.96385, 94.96385, 93.7042, 39.9511, 29.5169, 17.5035, 22.46595, 29.1891, 22.7112, 53.5648, 54.0273, 68.80295, 73.8393, 46.8599, 46.34345, 47.82825, 70.5785, 89.35195, 94.96385, 85.67445, 67.7079, 18.46315, -13.17765, -25.9681, -33.9185, -23.09325, -21.1888, -19.7635, -20.3872, -16.0234, -14.9599, -17.56765, -21.9732, -28.20545, -30.84735, -38.4319, -43.7163, -49.38315, -54.6045, -51.6577, -54.9915, -55.3004, -59.51035, -69.9827, -75.71055, -80.0479, -77.1558, -67.33025, -54.56865, -43.5004, -33.5841, -22.258, -4.6643, -22.5175, -29.7167, -54.19415, -75.47285, -78.39795, -80.12845, -80.33235, -81.2218, -82.1442, -79.707, -82.60965, -85.006, -85.006, -85.006, -85.006, -85.006, -85.006, -85.006, -85.006, -84.32325, -80.51435, -79.5296, -78.64005, -74.02245, -71.33255, -64.9913, -52.29355, -16.17465, 73.2553, 94.96385, 94.96385, 94.96385, 94.96385, 47.7768, 0.0, 0.0, 9.8857, 15.8925, 10.005, 5.8272, 6.55695, 10.32805, 31.69175, 79.8685, 94.96385, 94.96385, 93.8325, 80.7699, 56.41335, 18.87625, 7.406, -22.9146, -39.2086, -26.0538, -25.20315, -25.9317, -28.78415, -40.15195, -48.6262, -51.8925, -52.85235, -49.53425, -46.71145, -41.89315, -40.7499, -33.4374, -30.36585, 39.7186, 59.8444, 65.59355, 68.65905, 51.8946], "market_activity_distance": [-3.205558, -3.560121, -3.940115, -4.03427, -4.183316, -4.320897, -4.369711, -4.401457, -4.386722, -4.472326, -4.487082, -4.553159, -4.518106, -4.329364, -4.111772, -3.898262, -3.562991, -2.851259, -1.815876, -1.234704, -0.826202, -0.932804, -0.467779, -0.302927, -0.137844, 0.114687, 0.185239, 0.623609, 1.332384, 3.166922, 6.251088, 7.044834, 6.970445, 6.339553, 5.226856, 5.13646, 4.55521, 4.381066, 4.043313, 3.645652, 4.744752, 4.577093, 5.005774, 4.964981, 4.348739, 4.316173, 4.792526, 5.947958, 6.503396, 6.868976, 6.456887, 6.194687, 3.994234, 2.614911, 1.798724, 1.357729, 0.730863, 0.158819, -0.168525, -0.310186, -0.258138, -0.438462, -0.636711, -0.884298, -1.20159, -1.397077, -1.85477, -2.16716, -2.539958, -2.870553, -2.895183, -3.177566, -3.319929, -3.583608, -3.975395, -4.254137, -4.411643, -4.306186, -4.055499, -3.670675, -3.317321, -2.839229, -2.282021, -1.341774, -2.141288, -2.269438, -2.798358, -3.313203, -3.693663, -3.918743, -3.945268, -4.060954, -4.180926, -4.276459, -4.457789, -4.679912, -5.083035, -5.325038, -5.618722, -5.906751, -5.951287, -6.066664, -6.0536, -6.215927, -6.424587, -6.646333, -6.738872, -6.576147, -6.238506, -5.63981, -4.516765, -2.490231, 3.67981, 10.264725, 14.545058, 14.316201, 12.247743, 10.14264, 8.71251, 8.301767, 7.703384, 6.646019, 5.516882, 5.177665, 4.855032, 4.333744, 4.441201, 6.411395, 7.691779, 7.191336, 6.356246, 6.742147, 6.137579, 3.962382, 2.982927, 1.744923, 0.665466, 0.228683, -0.234593, -0.775508, -1.300262, -1.9139, -2.062919, -2.024165, -1.970006, -2.052091, -2.181129, -2.199264, -2.44015, -2.272595, -2.285011, 0.930369, 1.935484, 2.683262, 3.081984, 2.986855], "market_activity_roc": [null, null, null, null, -3.944196, -3.73244, -3.467198, -3.472967, -3.402162, -3.331856, -3.282331, -3.313191, -3.324192, -3.154466, -2.693095, -2.058764, -1.375031, -0.405272, 0.598982, 1.032427, 1.005596, -0.021505, -0.77506, -1.351617, -1.582805, -1.140028, -1.168733, -0.381355, 0.588052, 2.741513, 6.396093, 7.119605, 6.776006, 4.3202, -0.020485, -0.871339, -1.530464, -0.979957, -0.165733, -0.464572, 1.492674, 1.645699, 2.648618, 3.11601, 1.172908, 1.149658, 0.95942, 2.170888, 3.437933, 3.928211, 3.147891, 1.754381, -1.069832, -2.907626, -3.476831, -3.875202, -2.508417, -1.95781, -1.613422, -1.572758, -1.226478, -1.012448, -1.107111, -1.325695, -1.657054, -1.756553, -2.111749, -2.363588, -2.608263, -2.842366, -2.56838, -2.669962, -2.601325, -2.79202, -3.443766, -3.756948, -4.03008, -3.848251, -3.158233, -2.301814, -1.572186, -1.026986, -0.411758, 0.49375, -0.528955, -1.071832, -2.85501, -4.98099, -5.18398, -5.771002, -5.214344, -4.735896, -4.368188, -4.091101, -4.222888, -4.534014, -4.893018, -5.103563, -5.244847, -5.295592, -5.121077, -4.948082, -4.61533, -4.30854, -3.97578, -3.889751, -3.812034, -3.408622, -3.173624, -2.619629, -1.534748, 0.259555, 6.858205, 13.699604, 17.591037, 15.494711, 7.436799, -0.194226, -4.866649, -4.435248, -3.504534, -2.979758, -2.831495, -2.968639, -2.688178, -2.008583, -0.214345, 2.671221, 4.833785, 5.300948, 4.232471, 2.688175, 0.806006, -1.012344, -1.356548, -3.173932, -3.87239, -2.429763, -2.044271, -1.744598, -1.641334, -2.222301, -2.862553, -3.173937, -3.29417, -2.949155, -2.615872, -2.182746, -1.92107, -1.394768, -1.11808, 2.845056, 4.438068, 5.24464, 6.111643, 2.527502], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.002, 4.9071, -1.6232, 2.3719, 1.3276, -0.3574, -3.9064, -3.3855, -5.7941, -4.1463, -1.8081, -0.6657, 4.5017, 2.9568, 11.9399, 18.2086, 5.1381, 2.477, -0.4359, -1.6604, 3.5183, -5.7042, -0.2636, -1.3118, -0.6602, 6.1965, -1.2337, 2.4494, 0.5282, -2.1682, 1.0762, 2.5447, 6.2354, 3.0294, 3.0154, 0.1087, 1.8102, -12.4191, -11.5346, -9.4766, -5.0931, -9.1027, -10.177, -4.9894, -1.7415, -1.5093, -6.222, -5.3924, -5.5661, -7.4153, -5.7159, -10.1018, -6.5882, -7.9458, -6.1237, 3.0735, -3.7323, -1.9694, -5.7974, -8.1531, -7.066, -4.0092, 2.462, 8.8504, 11.0937, 8.2192, 6.1786, 5.3548, 8.5322, 0.1059, -2.7422, -15.2379, -12.1922, -10.5666, -7.4764, -0.6122, -1.0766, -2.3024, -2.2814, -3.6585, -5.4934, -6.4163, -2.3108, -2.8087, -3.7602, -1.8288, 1.275, 3.237, 0.6561, 2.7699, 0.8753, 3.0639, 7.0494, 4.6621, 8.3739, 11.192, 9.1017, 23.1848, 23.3349, 18.3862, 4.6161, 2.7006, 3.5452, -2.1189, 1.5177, 0.0153, -2.1361, -1.3746, -2.5693, -4.0554, -3.974, 9.4865, 9.6256, 5.2136, 0.6184, 0.9693, 6.0921, 1.7351, -6.1576, -3.5946, -3.9299, -4.6626, -4.4656, -2.7869, -7.2166, -8.2131, -9.354, -8.4708, -7.7314, -6.7005, 0.7189, -0.3823, 1.792, -1.1076, 10.4281, 3.7943, 14.9624, 5.4881, 5.467, 5.8474, 4.1404], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.48785, 0.430812, 0.268712, 0.164551, 0.007036, -0.057144, -0.04112, -0.007037, 0.163819, 0.229351, 0.306273, 0.460231, 0.57152, 0.638237, 0.636286, 0.588931, 0.634508, 0.498565, 0.491948, 0.459515, 0.440125, 0.446978, 0.360037, 0.364511, 0.329329, 0.249248, 0.247128, 0.279087, 0.319899, 0.351077, 0.374225, 0.351799, 0.349367, 0.056237, -0.172654, -0.321913, -0.359316, -0.482644, -0.578568, -0.592101, -0.560349, -0.509891, -0.558511, -0.583003, -0.605835, -0.654131, -0.662373, -0.73945, -0.759902, -0.79945, -0.803374, -0.646021, -0.650094, -0.62167, -0.653045, -0.692695, -0.718228, -0.717427, -0.613447, -0.410712, -0.183924, -0.080436, -0.020368, 0.029784, 0.140796, 0.066234, -0.057948, -0.321049, -0.510906, -0.630129, -0.702969, -0.696373, -0.692254, -0.688511, -0.669626, -0.660374, -0.664687, -0.684864, -0.668252, -0.645754, -0.629172, -0.581588, -0.513974, -0.41717, -0.371874, -0.294808, -0.276699, -0.221156, -0.099096, -0.026944, 0.094848, 0.246716, 0.341944, 0.48666, 0.614047, 0.69048, 0.688499, 0.664706, 0.661861, 0.588319, 0.573208, 0.516813, 0.422887, 0.340133, 0.151333, -0.017334, -0.14832, 0.003133, 0.157033, 0.218319, 0.180063, 0.150357, 0.238694, 0.234291, 0.061652, -0.022435, -0.103456, -0.19606, -0.291304, -0.330436, -0.455565, -0.566987, -0.663435, -0.72363, -0.743521, -0.740666, -0.628925, -0.548226, -0.444034, -0.405546, -0.184555, -0.116385, 0.186995, 0.319218, 0.420407, 0.502275, 0.535192], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0101, 0.01, 0.012, 0.0255, 0.0475, 0.087, 0.128, 0.1675, 0.205, 0.238, 0.2675, 0.2945, 0.316, 0.314, 0.315, 0.304, 0.306, 0.312, 0.334, 0.371, 0.4175, 0.4685, 0.5215, 0.5735, 0.6165, 0.639, 0.6505, 0.652, 0.633, 0.619, 0.5975, 0.594, 0.6055, 0.623, 0.6365, 0.663, 0.694, 0.7405, 0.79, 0.818, 0.844, 0.8305, 0.7845, 0.7305, 0.669, 0.609, 0.534, 0.446, 0.36, 0.2795, 0.2015, 0.142, 0.1005, 0.0715, 0.05, 0.03, 0.018, 0.012, 0.008, 0.0085, 0.009, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0175, 0.0275, 0.0365, 0.048, 0.059, 0.0815, 0.105, 0.128, 0.15, 0.168, 0.1745, 0.1705, 0.1695, 0.1725, 0.18, 0.17, 0.153, 0.132, 0.11, 0.09, 0.078, 0.072, 0.06, 0.0445, 0.0295, 0.02, 0.02, 0.022, 0.028, 0.036, 0.045, 0.057, 0.0705, 0.083, 0.1125, 0.1505, 0.198, 0.243, 0.279, 0.315, 0.3495, 0.3765, 0.398, 0.415, 0.41, 0.396, 0.3585, 0.3175, 0.304, 0.3055, 0.3205, 0.3345, 0.3435, 0.362, 0.378, 0.3925, 0.409, 0.426, 0.419, 0.3855, 0.333, 0.282, 0.238, 0.188, 0.142, 0.0995, 0.0665, 0.0435, 0.0255, 0.02, 0.0185, 0.027, 0.038, 0.071, 0.1025, 0.1305, 0.163, 0.193], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-28.266699, -28.063084, -28.991307, -25.876447, -25.459679, -26.898854, -24.022367, -23.646138, -23.359889, -24.406531, -22.741645, -21.975164, -22.302563, -20.5164, -19.213507, -17.960959, -16.582591, -17.543509, -16.466339, -15.687984, -17.085121, -15.770899, -15.001416, -16.236176, -16.755642, -15.850541, -15.11955, -15.184407, -16.014726, -11.7911, -9.983341, -12.560891, -15.050898, -15.718021, -15.737114, -14.091442, -12.248975, -11.518867, -12.307012, -13.032725, -10.554259, -14.367436, -9.831697, -12.859413, -16.057682, -16.468143, -14.083012, -12.694731, -14.576049, -10.065272, -7.766827, -4.329836, -10.95476, -14.593995, -13.233761, -11.640034, -10.910528, -13.523749, -12.704426, -13.448406, -11.02828, -15.940382, -17.569475, -17.151765, -16.318595, -18.306086, -18.558123, -17.758046, -16.602959, -19.132117, -14.575136, -16.817262, -18.453477, -20.107555, -23.106898, -22.985829, -22.783032, -19.419479, -14.152985, -13.666211, -11.593467, -9.822787, -6.790834, -5.092147, -7.036869, -7.699814, -17.848975, -16.011265, -17.462646, -19.424364, -15.436049, -19.155967, -19.569836, -18.247518, -20.910609, -24.930632, -26.750123, -26.179688, -26.519874, -28.288379, -28.913743, -26.754809, -25.163683, -28.220868, -27.378479, -26.404929, -26.070626, -24.012195, -27.218389, -24.689882, -21.841464, -24.901523, -14.465318, -10.13, -11.35784, -20.289504, -18.991467, -16.59559, -17.359116, -17.482866, -18.924456, -20.69021, -18.187457, -21.030726, -23.887719, -25.943813, -18.845767, -18.427053, -20.107737, -21.428965, -24.608614, -23.737426, -21.052126, -25.597533, -23.626349, -22.29005, -21.058685, -26.72354, -28.053388, -34.475492, -35.172701, -40.297698, -39.085679, -40.136055, -42.616479, -39.620017, -38.152065, -39.604576, -37.814902, -34.521338, -34.741466, -20.600996, -27.158607, -24.901502, -25.077348, -27.62213], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [14.849099, 14.574962, 14.346514, 14.986167, 14.849099, 14.720227, 14.623384, 14.526541, 14.574962, 14.429696, 14.284431, 13.9939, 14.090744, 14.381275, 14.913915, 15.05918, 15.301289, 14.913915, 15.204445, 15.156023, 15.05918, 14.817071, 14.817071, 14.623384, 14.671805, 14.768649, 14.817071, 15.107602, 15.05918, 15.737085, 16.657101, 15.979195, 15.833928, 15.640241, 15.543397, 16.027615, 15.301289, 15.785506, 15.688664, 15.737085, 16.511833, 15.930774, 16.366568, 16.221302, 15.979195, 16.318148, 16.511833, 17.044474, 16.850786, 16.899208, 16.705521, 16.899208, 15.543397, 15.446554, 15.494976, 15.785506, 15.252868, 14.963615, 15.307043, 15.552348, 15.552348, 15.012676, 15.012676, 14.914554, 14.620188, 14.669249, 14.031456, 14.178638, 13.884272, 13.933333, 14.522066, 13.737089, 13.835212, 13.246479, 12.706807, 12.706807, 12.853992, 13.29554, 13.884272, 14.227699, 14.080517, 13.982394, 13.982394, 14.325822, 13.589907, 13.246479, 10.744366, 10.842488, 10.842488, 10.989672, 11.529343, 11.43122, 11.185915, 11.136855, 10.842488, 10.400939, 10.057511, 10.302817, 10.155634, 9.910329, 10.008451, 10.204695, 10.351878, 10.057511, 10.204695, 10.008451, 10.155634, 10.45, 10.3, 10.6, 10.9, 10.85, 12.5, 13.05, 12.9, 11.8, 11.65, 11.8, 11.2, 11.6, 11.45, 11.2, 11.25, 11.1, 10.9, 10.85, 12.25, 12.45, 12.15, 11.75, 11.8, 12.45, 12.1, 11.2, 11.4, 11.3, 11.15, 11.1, 11.2, 10.65, 10.4, 10.1, 10.05, 10.0, 10.0, 10.45, 10.35, 10.5, 10.25, 11.2, 10.7, 12.15, 11.3, 11.4, 11.55, 11.45], "trend_signal": [0.0, 0.2, 0.0, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.65, 0.2, 0.45, 0.45, 0.45, 0.2, 0.2, 0.75, 1.0, 1.0, 1.0, 1.0, 0.75, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.25, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.35, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.20056, 0.223131, 0.252946, 0.273146], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.125, 0.08, 0.08, 0.10500000000000001, 0.17, 0.19, 0.23500000000000001, 0.28, 0.325, 0.325, 0.325, 0.4, 0.48, 0.5349999999999999, 0.5700000000000001, 0.65, 0.6799999999999999, 0.7150000000000001, 0.7699999999999999, 0.85, 0.9099999999999999, 0.9149999999999998, 0.8949999999999999, 0.875, 0.8550000000000001, 0.8350000000000002, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.835, 0.8100000000000002, 0.7849999999999999, 0.805, 0.825, 0.8450000000000001, 0.865, 0.845, 0.825, 0.78, 0.78, 0.78, 0.78, 0.7350000000000001, 0.635, 0.535, 0.43500000000000005, 0.35500000000000004, 0.29500000000000004, 0.24000000000000005, 0.185, 0.15, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.185, 0.21000000000000002, 0.23500000000000001, 0.29500000000000004, 0.35500000000000004, 0.41500000000000004, 0.475, 0.5349999999999999, 0.5950000000000001, 0.675, 0.7100000000000001, 0.765, 0.8, 0.7750000000000001, 0.7300000000000001, 0.705, 0.7, 0.6950000000000001, 0.6700000000000002, 0.645, 0.62, 0.62, 0.6200000000000001, 0.62, 0.64, 0.64, 0.6200000000000001, 0.5800000000000001, 0.545, 0.51, 0.45500000000000007, 0.395, 0.3350000000000001, 0.27999999999999997, 0.24500000000000002, 0.21000000000000002, 0.15500000000000003, 0.12000000000000002, 0.1, 0.1, 0.1, 0.125, 0.208823, 0.223917, 0.237842, 0.246235], "avg_distance": [12.47223917805237, 10.395830216703677, 8.665485628405929, 13.510439871552842, 12.47223917805237, 11.496117838477888, 10.762595282077656, 10.029072725677427, 10.395830216703677, 9.295535020581752, 8.195247398807542, 5.994664580911406, 6.728194711659366, 8.928777529555502, 12.963178099973794, 14.063465721748003, 15.897283474270171, 12.963178099973794, 15.163753343522213, 14.796988278148232, 14.063465721748003, 12.229647969225848, 12.229647969225848, 10.762595282077656, 11.129352773103921, 11.862882903851867, 12.229647969225848, 14.430230787121983, 14.063465721748003, 19.19815391394052, 26.166675007350637, 21.031979240810404, 19.931676470340747, 18.464623783192557, 17.731093652444613, 21.398729157488937, 15.897283474270171, 19.564911404966768, 18.831396422914253, 19.19815391394052, 25.066364662533253, 20.66522174978414, 23.966077040759053, 22.86578184463713, 21.031979240810404, 23.599327124080517, 25.066364662533253, 29.100772807299286, 27.63371254580337, 28.00047761117736, 26.53342492402917, 28.00047761117736, 17.731093652444613, 16.997571096044382, 17.364336161418347, 19.564911404966768, 15.530525983243908, 13.339623181735949, 15.940866271060097, 17.798891638900404, 17.798891638900404, 13.711228255304011, 13.711228255304011, 12.96801810816789, 10.738387666759518, 11.10999274032758, 6.279126783942781, 7.393934430299236, 5.164303988890866, 5.535909062458928, 9.995177519623395, 4.049488768186682, 4.792706489670534, 0.3334380325060791, -3.7542253510903274, -3.7542253510903274, -2.6393949816906974, 0.7050431060741407, 5.164303988890866, 7.765539503867297, 6.650731857510841, 5.90751413602699, 5.90751413602699, 8.508757225351149, 2.934681121830226, 0.3334380325060791, -18.618435868160507, -17.875225721024382, -17.875225721024382, -16.760402925972468, -12.672747116723793, -13.415964838207644, -15.273990206047952, -15.645587705268285, -17.875225721024382, -21.219671383136937, -23.820914472461084, -21.96288153027306, -23.077696750977246, -24.935722118817537, -24.192511971681416, -22.706091677409184, -21.591276456705, -23.820914472461084, -22.706091677409184, -24.192511971681416, -23.077696750977246, -20.848066309568875, -21.984218467804716, -19.71191415133302, -17.439609834861304, -17.81832722093993, -5.3206534803455385, -1.1547622334807364, -2.290914391716593, -10.622696885446183, -11.758849043682039, -10.622696885446183, -15.167305518389607, -12.137566429760662, -13.27371858799652, -15.167305518389607, -14.788588132310984, -15.92474029054684, -17.439609834861304, -17.81832722093993, -7.214240410738627, -5.699370866424162, -7.97167518289586, -11.001414271524807, -10.622696885446183, -5.699370866424162, -8.350392568974483, -15.167305518389607, -13.652435974075129, -14.409870746232361, -15.546022904468218, -15.92474029054684, -15.167305518389607, -19.333196765254396, -21.226783695647487, -23.4990880121192, -23.877805398197808, -24.25652278427643, -24.25652278427643, -20.848066309568875, -21.605501081726107, -20.46934892349025, -22.362935853883343, -15.167305518389607, -18.954479379175787, -7.97167518289586, -14.409870746232361, -13.652435974075129, -12.516283815839271, -13.27371858799652], "avg_trend_signal": 0.3647421987179487, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8781249999999999, "display_momentum_threshold": 0.8781249999999999, "display_price_threshold": 15.7155376678125, "reversal_price_threshold": 16.10702793, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 17.8966977, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [29, 30, 31, 32, 35, 37, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 55], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [30, 40, 44], "dtl_danger_indices": [31, 41], "cycle_ribbon_colors": ["rgba(16,185,129,0.489)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.508)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.208823", "trend_signal": "0.200560", "avg_distance": "-26.071146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.223917", "trend_signal": "0.223131", "avg_distance": "-25.416908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.237842", "trend_signal": "0.252946", "avg_distance": "-24.435552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.246235", "trend_signal": "0.273146", "avg_distance": "-25.089790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1432f14f-f2e4-4885-a1f3-b12d52c50d3b/", "share_image": "https://sharemaestro.com/terminal/1432f14f-f2e4-4885-a1f3-b12d52c50d3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}