{"ticker": {"uuid": "14358ba8-a29c-4161-920a-33fbe6c5bb0a", "symbol": "3294", "name": "e'grand Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3294 rose 132.98%, moving from 2,071.00 to 4,825.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.91 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,825.00"}, {"label": "12-Week Change", "value": "132.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.91"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4830.0, "high": 4835.0, "low": 4825.0, "close": 4825.0, "volume": 53700}, "trend_line": 2872.933333, "activity_lines": {"activity_5": 4827.333333, "activity_10": 4781.781818, "activity_20": 3984.119048, "activity_30": 3469.090323}, "trend_signal": 1, "fair_value": 1688.98498, "relative_strength": 59.906562, "rate_of_change": 3.4074002731430415, "market_dynamics": 0.980866, "expectation": {"probability": 56.0554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1290.154553, "high": 1297.151926, "low": 1277.90916, "close": 1279.658447, "volume": 53900}, "trend_line": 1292.812472, "activity_lines": {"activity_5": 1280.824674, "activity_10": 1285.11327, "activity_20": 1288.716993, "activity_30": 1288.300128}, "trend_signal": 0, "fair_value": 1021.272439, "relative_strength": -14.541401, "rate_of_change": -0.0900461457661436, "market_dynamics": -0.660835, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1287.530572, "high": 1324.267265, "low": 1285.78121, "close": 1311.146973, "volume": 79400}, "trend_line": 1292.15767, "activity_lines": {"activity_5": 1290.329549, "activity_10": 1289.486679, "activity_20": 1290.751218, "activity_30": 1289.482999}, "trend_signal": 0, "fair_value": 1026.26684, "relative_strength": -15.956445, "rate_of_change": -0.05064941854923703, "market_dynamics": -0.5255, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1329.515299, "high": 1336.512748, "low": 1313.771039, "close": 1319.019165, "volume": 47700}, "trend_line": 1290.828699, "activity_lines": {"activity_5": 1301.11731, "activity_10": 1294.623455, "activity_20": 1293.571957, "activity_30": 1291.215999}, "trend_signal": 1, "fair_value": 1031.311703, "relative_strength": -12.837149, "rate_of_change": -0.10284898127022979, "market_dynamics": -0.144162, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1319.019103, "high": 1328.640392, "low": 1304.149672, "close": 1321.642944, "volume": 46700}, "trend_line": 1290.637293, "activity_lines": {"activity_5": 1310.388859, "activity_10": 1299.919214, "activity_20": 1296.313463, "activity_30": 1293.204015}, "trend_signal": 1, "fair_value": 1036.43654, "relative_strength": -13.527662, "rate_of_change": -0.014828148781336894, "market_dynamics": 0.338806, "expectation": {"probability": 56.0551, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1324.267172, "high": 1350.507533, "low": 1324.267172, "close": 1333.888672, "volume": 50600}, "trend_line": 1291.052738, "activity_lines": {"activity_5": 1321.001668, "activity_10": 1306.980278, "activity_20": 1299.920163, "activity_30": 1295.994426}, "trend_signal": 1, "fair_value": 1041.649592, "relative_strength": -10.46335, "rate_of_change": 0.032189136502821535, "market_dynamics": 0.90805, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1333.888774, "high": 1342.635661, "low": 1316.395169, "close": 1318.144531, "volume": 45400}, "trend_line": 1290.205477, "activity_lines": {"activity_5": 1322.692765, "activity_10": 1310.399509, "activity_20": 1301.834274, "activity_30": 1297.742284}, "trend_signal": 1, "fair_value": 1046.611119, "relative_strength": -11.416951, "rate_of_change": -0.06562559181839686, "market_dynamics": 1.076461, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1318.144484, "high": 1345.259589, "low": 1318.144484, "close": 1341.760864, "volume": 34700}, "trend_line": 1292.813253, "activity_lines": {"activity_5": 1329.690234, "activity_10": 1317.68323, "activity_20": 1305.911822, "activity_30": 1301.068438}, "trend_signal": 1, "fair_value": 1051.777472, "relative_strength": -9.556353, "rate_of_change": 0.20212098355555638, "market_dynamics": 1.175976, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1341.760722, "high": 1349.632927, "low": 1326.016479, "close": 1326.016479, "volume": 83400}, "trend_line": 1294.385356, "activity_lines": {"activity_5": 1329.398649, "activity_10": 1321.181942, "activity_20": 1308.397121, "activity_30": 1303.210582}, "trend_signal": 1, "fair_value": 1057.017791, "relative_strength": -11.746155, "rate_of_change": 0.12160325525375551, "market_dynamics": 1.21753, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1340.011549, "high": 1352.257086, "low": 1291.029297, "close": 1307.648071, "volume": 148000}, "trend_line": 1296.423653, "activity_lines": {"activity_5": 1322.517773, "activity_10": 1320.561683, "activity_20": 1309.086859, "activity_30": 1304.066241}, "trend_signal": 1, "fair_value": 1062.077208, "relative_strength": -11.264881, "rate_of_change": 0.15747219253924075, "market_dynamics": 1.109824, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1312.021654, "high": 1318.144382, "low": 1305.024354, "close": 1316.39502, "volume": 33500}, "trend_line": 1298.810278, "activity_lines": {"activity_5": 1319.485539, "activity_10": 1321.038781, "activity_20": 1310.484686, "activity_30": 1305.354716}, "trend_signal": 1, "fair_value": 1067.105249, "relative_strength": -11.282664, "rate_of_change": 0.18409298491870907, "market_dynamics": 0.879294, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1316.394881, "high": 1319.893605, "low": 1285.781265, "close": 1294.528076, "volume": 84100}, "trend_line": 1299.531429, "activity_lines": {"activity_5": 1310.330566, "activity_10": 1316.856228, "activity_20": 1309.572525, "activity_30": 1305.078445}, "trend_signal": 1, "fair_value": 1071.983402, "relative_strength": -9.813848, "rate_of_change": 0.055523967758435266, "market_dynamics": 0.568515, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1294.528076, "high": 1312.021639, "low": 1292.778647, "close": 1305.02417, "volume": 45500}, "trend_line": 1299.069873, "activity_lines": {"activity_5": 1306.248722, "activity_10": 1314.311699, "activity_20": 1309.759956, "activity_30": 1305.432815}, "trend_signal": 1, "fair_value": 1076.880256, "relative_strength": -9.466352, "rate_of_change": -0.03551710945191563, "market_dynamics": 0.210279, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1318.144338, "high": 1345.259521, "low": 1300.650765, "close": 1345.259521, "volume": 106600}, "trend_line": 1302.248364, "activity_lines": {"activity_5": 1318.027775, "activity_10": 1319.194012, "activity_20": 1313.633544, "activity_30": 1308.412793}, "trend_signal": 1, "fair_value": 1082.015597, "relative_strength": -9.528062, "rate_of_change": 0.2446743678736765, "market_dynamics": 0.319803, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1349.632903, "high": 1402.113862, "low": 1347.008879, "close": 1384.620239, "volume": 145900}, "trend_line": 1306.45507, "activity_lines": {"activity_5": 1341.644197, "activity_10": 1330.755722, "activity_20": 1321.047514, "activity_30": 1313.727107}, "trend_signal": 1, "fair_value": 1087.029176, "relative_strength": -6.278236, "rate_of_change": 0.3230340783134929, "market_dynamics": 0.765014, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1398.615122, "high": 1410.860585, "low": 1373.24937, "close": 1400.364502, "volume": 127200}, "trend_line": 1310.022957, "activity_lines": {"activity_5": 1365.37723, "activity_10": 1344.034983, "activity_20": 1329.540257, "activity_30": 1319.78578}, "trend_signal": 1, "fair_value": 1092.080524, "relative_strength": -7.531666, "rate_of_change": 0.2730968007954478, "market_dynamics": 1.327169, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1400.364407, "high": 1404.737813, "low": 1343.510221, "close": 1353.131714, "volume": 153100}, "trend_line": 1311.789368, "activity_lines": {"activity_5": 1367.768034, "activity_10": 1347.517813, "activity_20": 1333.013997, "activity_30": 1322.56699}, "trend_signal": 1, "fair_value": 1096.892253, "relative_strength": -7.194515, "rate_of_change": 0.1348381713893936, "market_dynamics": 1.651265, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1371.499936, "high": 1425.712701, "low": 1364.502487, "close": 1380.850586, "volume": 212600}, "trend_line": 1313.741833, "activity_lines": {"activity_5": 1375.491553, "activity_10": 1355.404308, "activity_20": 1338.848564, "activity_30": 1327.022553}, "trend_signal": 1, "fair_value": 1101.802997, "relative_strength": -3.401985, "rate_of_change": 0.14883982502289, "market_dynamics": 1.749392, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1381.748069, "high": 1404.179045, "low": 1310.866089, "close": 1357.522461, "volume": 150100}, "trend_line": 1315.11536, "activity_lines": {"activity_5": 1370.383936, "activity_10": 1358.338603, "activity_20": 1342.033684, "activity_30": 1329.847109}, "trend_signal": 1, "fair_value": 1106.52937, "relative_strength": -2.128943, "rate_of_change": 0.1045507546078094, "market_dynamics": 1.489697, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1370.083784, "high": 1374.569979, "low": 1323.427424, "close": 1326.119141, "volume": 87400}, "trend_line": 1316.605737, "activity_lines": {"activity_5": 1353.991016, "activity_10": 1354.990368, "activity_20": 1341.873891, "activity_30": 1330.557031}, "trend_signal": 1, "fair_value": 1111.158932, "relative_strength": -7.984808, "rate_of_change": 0.11332671226652545, "market_dynamics": 0.867667, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1318.941206, "high": 1324.324729, "low": 1292.92131, "close": 1310.866089, "volume": 126200}, "trend_line": 1318.013395, "activity_lines": {"activity_5": 1336.413819, "activity_10": 1348.533012, "activity_20": 1340.04435, "activity_30": 1330.186731}, "trend_signal": 1, "fair_value": 1115.626033, "relative_strength": -5.609627, "rate_of_change": 0.10691568177481332, "market_dynamics": 0.4535, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1309.071689, "high": 1312.660645, "low": 1263.312467, "close": 1312.660645, "volume": 123700}, "trend_line": 1317.91807, "activity_lines": {"activity_5": 1325.401367, "activity_10": 1342.502466, "activity_20": 1338.232947, "activity_30": 1329.841392}, "trend_signal": 1, "fair_value": 1120.194202, "relative_strength": -4.335448, "rate_of_change": -0.0072324758125847845, "market_dynamics": -0.133664, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1312.660553, "high": 1312.660553, "low": 1266.901367, "close": 1311.763428, "volume": 146200}, "trend_line": 1319.163175, "activity_lines": {"activity_5": 1316.787915, "activity_10": 1335.979106, "activity_20": 1336.178941, "activity_30": 1329.444318}, "trend_signal": 0, "fair_value": 1124.681983, "relative_strength": -6.991735, "rate_of_change": 0.09447514442229074, "market_dynamics": -0.521515, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1319.838556, "high": 1334.194403, "low": 1309.96895, "close": 1320.735718, "volume": 75300}, "trend_line": 1319.80352, "activity_lines": {"activity_5": 1315.771037, "activity_10": 1330.96454, "activity_20": 1334.976503, "activity_30": 1329.545773}, "trend_signal": 0, "fair_value": 1129.277036, "relative_strength": -7.894029, "rate_of_change": 0.04854175830067609, "market_dynamics": -0.656492, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1320.73574, "high": 1330.605424, "low": 1312.660645, "close": 1322.530273, "volume": 55700}, "trend_line": 1320.678613, "activity_lines": {"activity_5": 1317.804793, "activity_10": 1326.722144, "activity_20": 1333.936801, "activity_30": 1329.721692}, "trend_signal": 0, "fair_value": 1133.933352, "relative_strength": -10.235767, "rate_of_change": 0.06630479361049942, "market_dynamics": -0.742433, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1323.427424, "high": 1341.372259, "low": 1320.735818, "close": 1338.680542, "volume": 31300}, "trend_line": 1322.266988, "activity_lines": {"activity_5": 1325.46123, "activity_10": 1326.545068, "activity_20": 1334.430994, "activity_30": 1330.883107}, "trend_signal": 1, "fair_value": 1138.618558, "relative_strength": -8.919796, "rate_of_change": 0.1202696086969981, "market_dynamics": -0.685698, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1341.372326, "high": 1348.55016, "low": 1332.399946, "close": 1344.063965, "volume": 55100}, "trend_line": 1323.918184, "activity_lines": {"activity_5": 1333.057845, "activity_10": 1328.468324, "activity_20": 1335.415076, "activity_30": 1332.289364}, "trend_signal": 1, "fair_value": 1143.41291, "relative_strength": -7.714966, "rate_of_change": 0.12487614188247638, "market_dynamics": -0.64556, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1344.06402, "high": 1353.933649, "low": 1317.146928, "close": 1318.941406, "volume": 65500}, "trend_line": 1324.848588, "activity_lines": {"activity_5": 1330.186719, "activity_10": 1325.98871, "activity_20": 1333.883108, "activity_30": 1331.968281}, "trend_signal": 1, "fair_value": 1147.921824, "relative_strength": -6.019076, "rate_of_change": 0.07027654814656985, "market_dynamics": -0.682236, "expectation": {"probability": 59.2173, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1322.530185, "high": 1331.502663, "low": 1307.277188, "close": 1320.735718, "volume": 62400}, "trend_line": 1326.101208, "activity_lines": {"activity_5": 1327.435164, "activity_10": 1324.960955, "activity_20": 1332.63069, "activity_30": 1331.702935}, "trend_signal": 0, "fair_value": 1152.407409, "relative_strength": -7.424123, "rate_of_change": 0.09454816281239671, "market_dynamics": -0.728152, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1322.530229, "high": 1334.194391, "low": 1310.866123, "close": 1332.39978, "volume": 41900}, "trend_line": 1327.830094, "activity_lines": {"activity_5": 1328.571631, "activity_10": 1326.722789, "activity_20": 1332.514282, "activity_30": 1332.109294}, "trend_signal": 0, "fair_value": 1157.062304, "relative_strength": -6.834561, "rate_of_change": 0.13037360870874606, "market_dynamics": -0.834488, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1328.810868, "high": 1344.961182, "low": 1317.146762, "close": 1344.961182, "volume": 56200}, "trend_line": 1330.036011, "activity_lines": {"activity_5": 1333.237264, "activity_10": 1330.654321, "activity_20": 1333.476333, "activity_30": 1333.214526}, "trend_signal": 1, "fair_value": 1161.827577, "relative_strength": -6.417569, "rate_of_change": 0.16612946264493986, "market_dynamics": -0.783287, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1353.036301, "high": 1385.336958, "low": 1347.652867, "close": 1383.54248, "volume": 39500}, "trend_line": 1333.498812, "activity_lines": {"activity_5": 1350.344621, "activity_10": 1340.980724, "activity_20": 1337.976764, "activity_30": 1336.666556}, "trend_signal": 1, "fair_value": 1166.680938, "relative_strength": -3.199441, "rate_of_change": 0.2603539281163213, "market_dynamics": -0.437844, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1390.720426, "high": 1404.178888, "low": 1384.439753, "close": 1387.13147, "volume": 79500}, "trend_line": 1336.031628, "activity_lines": {"activity_5": 1366.016406, "activity_10": 1350.67091, "activity_20": 1342.395125, "activity_30": 1340.126727}, "trend_signal": 1, "fair_value": 1171.57721, "relative_strength": -8.593083, "rate_of_change": 0.18993762703104017, "market_dynamics": 0.094619, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1387.131437, "high": 1410.459538, "low": 1386.234165, "close": 1388.925903, "volume": 68500}, "trend_line": 1338.361853, "activity_lines": {"activity_5": 1377.740332, "activity_10": 1359.317028, "activity_20": 1346.593397, "activity_30": 1343.539261}, "trend_signal": 1, "fair_value": 1176.315806, "relative_strength": -9.075701, "rate_of_change": 0.17441390990783903, "market_dynamics": 0.632131, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1388.028598, "high": 1406.870594, "low": 1388.028598, "close": 1402.384399, "volume": 64600}, "trend_line": 1341.053235, "activity_lines": {"activity_5": 1389.404411, "activity_10": 1369.170323, "activity_20": 1351.865496, "activity_30": 1347.669748}, "trend_signal": 1, "fair_value": 1181.245166, "relative_strength": -7.27451, "rate_of_change": 0.2010952414675537, "market_dynamics": 1.015647, "expectation": {"probability": 58.5992, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1406.87075, "high": 1420.329335, "low": 1384.439775, "close": 1414.945801, "volume": 147400}, "trend_line": 1343.755139, "activity_lines": {"activity_5": 1400.589982, "activity_10": 1379.855617, "activity_20": 1358.249327, "activity_30": 1352.43701}, "trend_signal": 1, "fair_value": 1186.175435, "relative_strength": -7.231086, "rate_of_change": 0.20147626727137444, "market_dynamics": 1.325778, "expectation": {"probability": 58.5992, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1420.329411, "high": 1437.376953, "low": 1404.178955, "close": 1404.178955, "volume": 109300}, "trend_line": 1346.622953, "activity_lines": {"activity_5": 1403.520963, "activity_10": 1387.196662, "activity_20": 1363.53831, "activity_30": 1356.335321}, "trend_signal": 1, "fair_value": 1190.922242, "relative_strength": -9.475598, "rate_of_change": 0.213417900089605, "market_dynamics": 1.375903, "expectation": {"probability": 60.1465, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1405.9735, "high": 1411.356934, "low": 1381.748003, "close": 1393.412109, "volume": 67200}, "trend_line": 1348.344661, "activity_lines": {"activity_5": 1401.487231, "activity_10": 1391.487098, "activity_20": 1367.558797, "activity_30": 1359.353976}, "trend_signal": 1, "fair_value": 1195.614958, "relative_strength": -13.45269, "rate_of_change": 0.12785375417554132, "market_dynamics": 1.268801, "expectation": {"probability": 60.0734, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1397.0009, "high": 1415.84304, "low": 1395.206422, "close": 1410.459717, "volume": 44600}, "trend_line": 1351.159436, "activity_lines": {"activity_5": 1404.717326, "activity_10": 1397.523087, "activity_20": 1373.143049, "activity_30": 1363.361399}, "trend_signal": 1, "fair_value": 1200.377146, "relative_strength": -13.314197, "rate_of_change": 0.2087578259042646, "market_dynamics": 1.138437, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1410.459561, "high": 1435.582397, "low": 1405.076128, "close": 1432.890625, "volume": 77400}, "trend_line": 1355.334188, "activity_lines": {"activity_5": 1413.988802, "activity_10": 1406.006077, "activity_20": 1380.611495, "activity_30": 1368.634379}, "trend_signal": 1, "fair_value": 1204.90496, "relative_strength": -13.268934, "rate_of_change": 0.30897552788878474, "market_dynamics": 0.993189, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1432.890737, "high": 1434.685215, "low": 1412.254206, "close": 1423.918213, "volume": 67500}, "trend_line": 1358.918294, "activity_lines": {"activity_5": 1418.235726, "activity_10": 1411.030613, "activity_20": 1386.716991, "activity_30": 1373.059155}, "trend_signal": 1, "fair_value": 1209.360329, "relative_strength": -12.889332, "rate_of_change": 0.26444444711373427, "market_dynamics": 0.87306, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1423.91819, "high": 1431.993464, "low": 1402.384467, "close": 1424.815552, "volume": 82100}, "trend_line": 1363.26121, "activity_lines": {"activity_5": 1422.183602, "activity_10": 1414.782719, "activity_20": 1392.369604, "activity_30": 1377.310591}, "trend_signal": 1, "fair_value": 1213.697056, "relative_strength": -10.202408, "rate_of_change": 0.31958624879619374, "market_dynamics": 0.947399, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1425.712691, "high": 1448.14371, "low": 1420.329257, "close": 1433.78772, "volume": 82600}, "trend_line": 1367.553328, "activity_lines": {"activity_5": 1427.746428, "activity_10": 1419.415709, "activity_20": 1398.342638, "activity_30": 1381.860688}, "trend_signal": 1, "fair_value": 1218.031586, "relative_strength": -14.002201, "rate_of_change": 0.3148419370048733, "market_dynamics": 1.065971, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1435.582342, "high": 1459.276409, "low": 1426.609952, "close": 1456.516113, "volume": 151700}, "trend_line": 1371.261882, "activity_lines": {"activity_5": 1438.193677, "activity_10": 1427.332839, "activity_20": 1405.899213, "activity_30": 1387.600223}, "trend_signal": 1, "fair_value": 1222.85725, "relative_strength": -11.061424, "rate_of_change": 0.2711816734359956, "market_dynamics": 1.259829, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1457.43608, "high": 1462.956671, "low": 1414.191362, "close": 1425.232544, "volume": 89800}, "trend_line": 1372.615625, "activity_lines": {"activity_5": 1435.142643, "activity_10": 1428.333134, "activity_20": 1409.829827, "activity_30": 1391.082201}, "trend_signal": 1, "fair_value": 1227.304781, "relative_strength": -9.478677, "rate_of_change": 0.09872242623892136, "market_dynamics": 1.217664, "expectation": {"probability": 59.2015, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1422.472319, "high": 1430.753206, "low": 1396.709633, "close": 1401.310059, "volume": 76400}, "trend_line": 1372.647144, "activity_lines": {"activity_5": 1424.627987, "activity_10": 1424.568466, "activity_20": 1410.993051, "activity_30": 1392.933455}, "trend_signal": 1, "fair_value": 1231.390921, "relative_strength": -11.765292, "rate_of_change": 0.0022962728549820095, "market_dynamics": 0.838613, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1398.54983, "high": 1404.070422, "low": 1368.186549, "close": 1371.866943, "volume": 86700}, "trend_line": 1373.271651, "activity_lines": {"activity_5": 1405.806169, "activity_10": 1415.698426, "activity_20": 1409.053932, "activity_30": 1392.883119}, "trend_signal": 1, "fair_value": 1235.613072, "relative_strength": -7.527324, "rate_of_change": 0.04549654313781854, "market_dynamics": 0.303701, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1381.988018, "high": 1409.591106, "low": 1381.067919, "close": 1387.508667, "volume": 68000}, "trend_line": 1373.493587, "activity_lines": {"activity_5": 1395.728166, "activity_10": 1410.259828, "activity_20": 1408.472107, "activity_30": 1393.801637}, "trend_signal": 1, "fair_value": 1239.884748, "relative_strength": -8.249172, "rate_of_change": 0.01616111421497, "market_dynamics": -0.399693, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1387.508647, "high": 1408.670898, "low": 1387.508647, "close": 1408.670898, "volume": 20400}, "trend_line": 1375.198535, "activity_lines": {"activity_5": 1395.78951, "activity_10": 1408.776243, "activity_20": 1409.579221, "activity_30": 1396.07114}, "trend_signal": 1, "fair_value": 1244.271783, "relative_strength": -7.245759, "rate_of_change": 0.12413221409530023, "market_dynamics": -0.774666, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1409.591077, "high": 1420.632096, "low": 1404.070214, "close": 1416.031494, "volume": 27200}, "trend_line": 1378.195614, "activity_lines": {"activity_5": 1401.494067, "activity_10": 1408.663472, "activity_20": 1410.968606, "activity_30": 1398.705525}, "trend_signal": 1, "fair_value": 1248.431994, "relative_strength": -6.432016, "rate_of_change": 0.21793791396090928, "market_dynamics": -0.849081, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1440.8743, "high": 1468.477256, "low": 1428.913095, "close": 1439.03418, "volume": 97200}, "trend_line": 1382.467883, "activity_lines": {"activity_5": 1415.47959, "activity_10": 1413.039537, "activity_20": 1414.150476, "activity_30": 1402.630594}, "trend_signal": 1, "fair_value": 1252.699064, "relative_strength": -6.073094, "rate_of_change": 0.3099900301961091, "market_dynamics": -0.604654, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1439.034102, "high": 1461.116477, "low": 1426.152723, "close": 1435.35376, "volume": 68100}, "trend_line": 1386.557654, "activity_lines": {"activity_5": 1425.723364, "activity_10": 1416.4716, "activity_20": 1416.533863, "activity_30": 1406.042586}, "trend_signal": 1, "fair_value": 1256.967914, "relative_strength": -5.77458, "rate_of_change": 0.2958311762820119, "market_dynamics": -0.407031, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1427.992852, "high": 1429.833081, "low": 1411.431002, "close": 1428.912964, "volume": 41700}, "trend_line": 1390.462638, "activity_lines": {"activity_5": 1429.587752, "activity_10": 1418.541005, "activity_20": 1418.057121, "activity_30": 1408.775186}, "trend_signal": 1, "fair_value": 1260.789538, "relative_strength": -5.653514, "rate_of_change": 0.28163156351520985, "market_dynamics": -0.31477, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1413.271264, "high": 1430.753203, "low": 1413.271264, "close": 1423.392456, "volume": 15700}, "trend_line": 1393.88453, "activity_lines": {"activity_5": 1428.851685, "activity_10": 1419.695313, "activity_20": 1418.855657, "activity_30": 1410.899691}, "trend_signal": 1, "fair_value": 1264.585923, "relative_strength": -6.363157, "rate_of_change": 0.24609737122617106, "market_dynamics": -0.291271, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1426.152707, "high": 1435.353708, "low": 1421.552202, "close": 1432.593384, "volume": 19600}, "trend_line": 1397.5533, "activity_lines": {"activity_5": 1430.201156, "activity_10": 1423.124765, "activity_20": 1420.366345, "activity_30": 1413.397036}, "trend_signal": 1, "fair_value": 1268.50218, "relative_strength": -5.983453, "rate_of_change": 0.26320472901725905, "market_dynamics": -0.419018, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1440.874302, "high": 1440.874302, "low": 1416.951741, "close": 1435.35376, "volume": 41600}, "trend_line": 1400.775741, "activity_lines": {"activity_5": 1431.366626, "activity_10": 1426.92227, "activity_20": 1421.996074, "activity_30": 1415.835776}, "trend_signal": 1, "fair_value": 1272.425982, "relative_strength": -5.128385, "rate_of_change": 0.23057732395608022, "market_dynamics": -0.446311, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1435.353705, "high": 1449.15518, "low": 1427.072818, "close": 1444.554688, "volume": 24400}, "trend_line": 1404.125431, "activity_lines": {"activity_5": 1435.844434, "activity_10": 1431.773695, "activity_20": 1424.404901, "activity_30": 1418.660224}, "trend_signal": 1, "fair_value": 1276.347874, "relative_strength": -6.747847, "rate_of_change": 0.2391310687325795, "market_dynamics": -0.372402, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1438.11409, "high": 1470.317541, "low": 1438.11409, "close": 1442.714478, "volume": 38600}, "trend_line": 1408.2512, "activity_lines": {"activity_5": 1439.095443, "activity_10": 1434.968941, "activity_20": 1426.446204, "activity_30": 1421.14984}, "trend_signal": 1, "fair_value": 1280.455864, "relative_strength": -9.629738, "rate_of_change": 0.29383194043153765, "market_dynamics": -0.246664, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1444.554688, "high": 1457.436138, "low": 1432.593477, "close": 1437.19397, "volume": 25300}, "trend_line": 1412.133142, "activity_lines": {"activity_5": 1439.586182, "activity_10": 1436.156716, "activity_20": 1427.726972, "activity_30": 1423.017115}, "trend_signal": 1, "fair_value": 1284.457427, "relative_strength": -10.327333, "rate_of_change": 0.27565692825257176, "market_dynamics": -0.151502, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1439.954288, "high": 1456.516062, "low": 1426.152774, "close": 1435.35376, "volume": 43800}, "trend_line": 1415.564941, "activity_lines": {"activity_5": 1438.543417, "activity_10": 1436.491307, "activity_20": 1428.705175, "activity_30": 1424.51522}, "trend_signal": 1, "fair_value": 1288.492862, "relative_strength": -7.662606, "rate_of_change": 0.243022339603172, "market_dynamics": -0.019039, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1435.353692, "high": 1439.034112, "low": 1417.871772, "close": 1417.871826, "volume": 35800}, "trend_line": 1417.995296, "activity_lines": {"activity_5": 1431.489315, "activity_10": 1433.29605, "activity_20": 1428.006704, "activity_30": 1424.664051}, "trend_signal": 1, "fair_value": 1292.411159, "relative_strength": -2.847779, "rate_of_change": 0.17168799039930185, "market_dynamics": -0.027165, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1424.3125, "high": 1426.152697, "low": 1306.539917, "close": 1306.539917, "volume": 179800}, "trend_line": 1415.428544, "activity_lines": {"activity_5": 1388.490039, "activity_10": 1410.243397, "activity_20": 1416.733985, "activity_30": 1417.473381}, "trend_signal": 0, "fair_value": 1294.250827, "relative_strength": -5.896376, "rate_of_change": -0.1810127302425093, "market_dynamics": -0.215313, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1283.537425, "high": 1323.101805, "low": 1151.963337, "close": 1296.418945, "volume": 205200}, "trend_line": 1412.404793, "activity_lines": {"activity_5": 1351.318091, "activity_10": 1387.692638, "activity_20": 1405.060582, "activity_30": 1409.795343}, "trend_signal": 0, "fair_value": 1296.00532, "relative_strength": -4.098725, "rate_of_change": -0.2136279512531983, "market_dynamics": -0.424106, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1297.33887, "high": 1306.539855, "low": 1261.455088, "close": 1289.057983, "volume": 95100}, "trend_line": 1409.075863, "activity_lines": {"activity_5": 1321.445524, "activity_10": 1366.212504, "activity_20": 1393.340272, "activity_30": 1401.837484}, "trend_signal": 0, "fair_value": 1297.834408, "relative_strength": -11.933343, "rate_of_change": -0.23569234659202268, "market_dynamics": -0.757027, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1300.09934, "high": 1343.343859, "low": 1294.578748, "close": 1341.503662, "volume": 40900}, "trend_line": 1407.046505, "activity_lines": {"activity_5": 1318.930582, "activity_10": 1356.710394, "activity_20": 1387.412208, "activity_30": 1397.477987}, "trend_signal": 0, "fair_value": 1299.400928, "relative_strength": -8.783494, "rate_of_change": -0.14402049267094727, "market_dynamics": -0.991113, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1344.263958, "high": 1374.627213, "low": 1334.142874, "close": 1368.186523, "volume": 30700}, "trend_line": 1405.487862, "activity_lines": {"activity_5": 1331.566601, "activity_10": 1353.715889, "activity_20": 1384.424077, "activity_30": 1394.970891}, "trend_signal": 0, "fair_value": 1300.402731, "relative_strength": -7.385584, "rate_of_change": -0.1107740927155833, "market_dynamics": -0.988359, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1368.186469, "high": 1374.627171, "low": 1343.343843, "close": 1347.944336, "volume": 43500}, "trend_line": 1403.613375, "activity_lines": {"activity_5": 1340.767578, "activity_10": 1348.262209, "activity_20": 1379.665851, "activity_30": 1391.258406}, "trend_signal": 0, "fair_value": 1301.274776, "relative_strength": -2.833492, "rate_of_change": -0.13336913470975564, "market_dynamics": -0.989738, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1334.142938, "high": 1357.145347, "low": 1324.94192, "close": 1344.264038, "volume": 33800}, "trend_line": 1401.975106, "activity_lines": {"activity_5": 1345.981494, "activity_10": 1343.895936, "activity_20": 1374.671037, "activity_30": 1387.429416}, "trend_signal": 0, "fair_value": 1301.610734, "relative_strength": -3.35841, "rate_of_change": -0.11671796729635818, "market_dynamics": -0.95153, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1338.743315, "high": 1349.784575, "low": 1328.622231, "close": 1345.184082, "volume": 20000}, "trend_line": 1399.799251, "activity_lines": {"activity_5": 1348.312419, "activity_10": 1341.486952, "activity_20": 1369.969774, "activity_30": 1383.765479}, "trend_signal": 0, "fair_value": 1301.866329, "relative_strength": -5.929949, "rate_of_change": -0.1551992607206952, "market_dynamics": -0.890863, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1347.024237, "high": 1376.369211, "low": 1335.063011, "close": 1367.849731, "volume": 70500}, "trend_line": 1397.631222, "activity_lines": {"activity_5": 1354.456819, "activity_10": 1344.871901, "activity_20": 1367.729461, "activity_30": 1381.70422}, "trend_signal": 0, "fair_value": 1302.678129, "relative_strength": -8.98622, "rate_of_change": -0.15488142306485156, "market_dynamics": -0.760261, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1353.650466, "high": 1365.009771, "low": 1334.718487, "close": 1361.223389, "volume": 27700}, "trend_line": 1395.541394, "activity_lines": {"activity_5": 1356.636035, "activity_10": 1348.279408, "activity_20": 1365.087506, "activity_30": 1379.355328}, "trend_signal": 0, "fair_value": 1303.255791, "relative_strength": -6.218766, "rate_of_change": -0.14952642493270646, "market_dynamics": -0.663137, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1365.009929, "high": 1365.009929, "low": 1297.800687, "close": 1315.786255, "volume": 56500}, "trend_line": 1391.907084, "activity_lines": {"activity_5": 1344.133748, "activity_10": 1344.455589, "activity_20": 1358.488732, "activity_30": 1374.209835}, "trend_signal": 0, "fair_value": 1303.68205, "relative_strength": -11.214597, "rate_of_change": -0.26042294521864545, "market_dynamics": -0.609288, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1312.946394, "high": 1324.305717, "low": 1299.693871, "close": 1303.480225, "volume": 31500}, "trend_line": 1387.563501, "activity_lines": {"activity_5": 1329.673324, "activity_10": 1338.226194, "activity_20": 1351.287324, "activity_30": 1368.504876}, "trend_signal": 0, "fair_value": 1304.101944, "relative_strength": -10.244966, "rate_of_change": -0.31205983861490666, "market_dynamics": -0.59534, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1307.266695, "high": 1310.106521, "low": 1278.868408, "close": 1278.868408, "volume": 46800}, "trend_line": 1381.641911, "activity_lines": {"activity_5": 1309.727881, "activity_10": 1327.393537, "activity_20": 1342.339232, "activity_30": 1361.492289}, "trend_signal": 0, "fair_value": 1304.14133, "relative_strength": -9.054632, "rate_of_change": -0.4267617298763288, "market_dynamics": -0.737232, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1278.868437, "high": 1322.412511, "low": 1270.348958, "close": 1292.120972, "volume": 97500}, "trend_line": 1377.204858, "activity_lines": {"activity_5": 1298.621004, "activity_10": 1319.155702, "activity_20": 1335.341499, "activity_30": 1355.716745}, "trend_signal": 0, "fair_value": 1303.38507, "relative_strength": -8.111287, "rate_of_change": -0.3211434862155016, "market_dynamics": -0.736527, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1292.121007, "high": 1296.854021, "low": 1276.028657, "close": 1279.815063, "volume": 43900}, "trend_line": 1373.155025, "activity_lines": {"activity_5": 1288.460742, "activity_10": 1309.578296, "activity_20": 1327.840691, "activity_30": 1349.433532}, "trend_signal": 0, "fair_value": 1303.042025, "relative_strength": -11.946178, "rate_of_change": -0.29406177130984495, "market_dynamics": -0.688325, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1277.921939, "high": 1294.014195, "low": 1268.45585, "close": 1287.387939, "volume": 44900}, "trend_line": 1370.339058, "activity_lines": {"activity_5": 1286.251994, "activity_10": 1302.98453, "activity_20": 1321.80177, "activity_30": 1343.900172}, "trend_signal": 0, "fair_value": 1302.628384, "relative_strength": -9.171902, "rate_of_change": -0.20507276663827528, "market_dynamics": -0.571817, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1282.654942, "high": 1308.213297, "low": 1282.654832, "close": 1301.587036, "volume": 48900}, "trend_line": 1367.475004, "activity_lines": {"activity_5": 1290.669498, "activity_10": 1300.073444, "activity_20": 1317.863557, "activity_30": 1339.464558}, "trend_signal": 0, "fair_value": 1302.316124, "relative_strength": -7.025499, "rate_of_change": -0.20900331077041545, "market_dynamics": -0.383775, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1302.533755, "high": 1315.786279, "low": 1290.227818, "close": 1295.907471, "volume": 25700}, "trend_line": 1363.716223, "activity_lines": {"activity_5": 1293.320028, "activity_10": 1296.905655, "activity_20": 1314.056468, "activity_30": 1334.847297}, "trend_signal": 0, "fair_value": 1302.387035, "relative_strength": -6.939849, "rate_of_change": -0.274870179638033, "market_dynamics": -0.460714, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1299.69383, "high": 1309.159912, "low": 1293.067569, "close": 1309.159912, "volume": 26600}, "trend_line": 1360.153837, "activity_lines": {"activity_5": 1299.2521, "activity_10": 1297.043339, "activity_20": 1312.184309, "activity_30": 1331.327535}, "trend_signal": 0, "fair_value": 1302.444478, "relative_strength": -7.755102, "rate_of_change": -0.26122634166242026, "market_dynamics": -0.488303, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1304.426915, "high": 1319.572539, "low": 1304.426915, "close": 1317.679321, "volume": 53300}, "trend_line": 1356.108675, "activity_lines": {"activity_5": 1306.888045, "activity_10": 1299.797095, "activity_20": 1311.724446, "activity_30": 1328.587244}, "trend_signal": 0, "fair_value": 1303.064172, "relative_strength": -7.720732, "rate_of_change": -0.2974047412844315, "market_dynamics": -0.33379, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1321.465849, "high": 1321.465849, "low": 1306.32019, "close": 1306.32019, "volume": 23200}, "trend_line": 1351.807556, "activity_lines": {"activity_5": 1308.21333, "activity_10": 1301.277264, "activity_20": 1310.659868, "activity_30": 1325.375084}, "trend_signal": 0, "fair_value": 1303.725011, "relative_strength": -6.380218, "rate_of_change": -0.31716624775665353, "market_dynamics": -0.344885, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1306.320127, "high": 1324.305693, "low": 1294.014195, "close": 1322.412476, "volume": 60400}, "trend_line": 1348.25754, "activity_lines": {"activity_5": 1313.64056, "activity_10": 1305.855413, "activity_20": 1311.128935, "activity_30": 1323.478627}, "trend_signal": 0, "fair_value": 1304.167845, "relative_strength": -8.583651, "rate_of_change": -0.26261252825841686, "market_dynamics": 0.031386, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1321.465849, "high": 1339.451416, "low": 1321.465849, "close": 1339.451416, "volume": 12000}, "trend_line": 1345.459505, "activity_lines": {"activity_5": 1323.359074, "activity_10": 1313.187329, "activity_20": 1313.096979, "activity_30": 1322.91049}, "trend_signal": 0, "fair_value": 1305.025524, "relative_strength": -6.112428, "rate_of_change": -0.20752971275799628, "market_dynamics": 0.297337, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1353.650623, "high": 1372.582711, "low": 1346.077683, "close": 1347.024292, "volume": 57500}, "trend_line": 1342.607202, "activity_lines": {"activity_5": 1332.69895, "activity_10": 1320.794622, "activity_20": 1315.546281, "activity_30": 1323.011444}, "trend_signal": 0, "fair_value": 1305.848865, "relative_strength": -3.645891, "rate_of_change": -0.21199471179923174, "market_dynamics": 0.513686, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1347.970924, "high": 1357.437012, "low": 1317.679374, "close": 1326.198853, "volume": 58900}, "trend_line": 1338.968705, "activity_lines": {"activity_5": 1332.572722, "activity_10": 1323.61723, "activity_20": 1315.985919, "activity_30": 1321.952841}, "trend_signal": 0, "fair_value": 1307.06707, "relative_strength": -3.096729, "rate_of_change": -0.2710023448838848, "market_dynamics": 0.841369, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1326.198876, "high": 1348.917463, "low": 1321.465832, "close": 1346.077637, "volume": 34500}, "trend_line": 1335.686137, "activity_lines": {"activity_5": 1338.504785, "activity_10": 1329.21082, "activity_20": 1318.518716, "activity_30": 1322.411481}, "trend_signal": 0, "fair_value": 1308.604364, "relative_strength": -5.007696, "rate_of_change": -0.24515643926122105, "market_dynamics": 0.91279, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1346.07766, "high": 1370.68944, "low": 1335.664917, "close": 1345.130981, "volume": 98000}, "trend_line": 1332.433354, "activity_lines": {"activity_5": 1341.470801, "activity_10": 1333.565206, "activity_20": 1320.970244, "activity_30": 1323.020826}, "trend_signal": 0, "fair_value": 1310.08897, "relative_strength": -3.944563, "rate_of_change": -0.24352899306911865, "market_dynamics": 1.177287, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1360.276767, "high": 1360.276767, "low": 1325.252244, "close": 1351.757446, "volume": 43300}, "trend_line": 1329.58547, "activity_lines": {"activity_5": 1345.131071, "activity_10": 1338.332695, "activity_20": 1324.048736, "activity_30": 1324.267542}, "trend_signal": 0, "fair_value": 1311.351872, "relative_strength": -1.344729, "rate_of_change": -0.21373556819563239, "market_dynamics": 1.185918, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1346.077654, "high": 1363.116606, "low": 1343.23792, "close": 1361.223389, "volume": 25100}, "trend_line": 1327.114457, "activity_lines": {"activity_5": 1351.126253, "activity_10": 1343.805811, "activity_20": 1327.997444, "activity_30": 1326.308698}, "trend_signal": 0, "fair_value": 1312.949994, "relative_strength": -1.496606, "rate_of_change": -0.18584837573473817, "market_dynamics": 1.172943, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1361.223418, "high": 1404.767386, "low": 1354.597122, "close": 1373.529297, "volume": 47000}, "trend_line": 1325.636373, "activity_lines": {"activity_5": 1360.276799, "activity_10": 1350.569755, "activity_20": 1333.149698, "activity_30": 1329.303204}, "trend_signal": 1, "fair_value": 1314.777219, "relative_strength": 0.384384, "rate_of_change": -0.11137577412434543, "market_dynamics": 1.288159, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1366.902972, "high": 1410.447074, "low": 1356.490356, "close": 1379.208984, "volume": 21900}, "trend_line": 1328.058675, "activity_lines": {"activity_5": 1368.16521, "activity_10": 1357.350917, "activity_20": 1338.784274, "activity_30": 1332.759501}, "trend_signal": 1, "fair_value": 1316.651213, "relative_strength": 5.128543, "rate_of_change": 0.18272748465087152, "market_dynamics": 1.21814, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1383.942011, "high": 1386.781866, "low": 1357.437023, "close": 1372.582764, "volume": 31900}, "trend_line": 1330.597469, "activity_lines": {"activity_5": 1371.636125, "activity_10": 1361.60206, "activity_20": 1343.48577, "activity_30": 1335.632023}, "trend_signal": 1, "fair_value": 1318.58115, "relative_strength": 5.308055, "rate_of_change": 0.19116580071283767, "market_dynamics": 1.263903, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1380.155541, "high": 1381.102149, "low": 1359.330252, "close": 1368.796387, "volume": 19300}, "trend_line": 1333.255416, "activity_lines": {"activity_5": 1372.014795, "activity_10": 1364.252584, "activity_20": 1347.497598, "activity_30": 1338.096469}, "trend_signal": 1, "fair_value": 1320.222637, "relative_strength": 4.53977, "rate_of_change": 0.1997559037894068, "market_dynamics": 1.265756, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1365.956467, "high": 1400.03446, "low": 1365.956467, "close": 1385.835327, "volume": 28400}, "trend_line": 1334.733138, "activity_lines": {"activity_5": 1376.937183, "activity_10": 1369.467552, "activity_20": 1352.703953, "activity_30": 1341.488722}, "trend_signal": 1, "fair_value": 1321.802407, "relative_strength": 3.991177, "rate_of_change": 0.11083562701237776, "market_dynamics": 1.29349, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1382.048868, "high": 1407.60713, "low": 1357.565953, "close": 1378.01709, "volume": 71600}, "trend_line": 1335.060824, "activity_lines": {"activity_5": 1377.612695, "activity_10": 1372.555367, "activity_20": 1356.719456, "activity_30": 1344.281235}, "trend_signal": 1, "fair_value": 1323.468433, "relative_strength": 4.895866, "rate_of_change": 0.0245506753875064, "market_dynamics": 1.497156, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1376.069365, "high": 1377.043229, "low": 1300.108001, "close": 1315.689819, "volume": 71800}, "trend_line": 1333.985673, "activity_lines": {"activity_5": 1357.213265, "activity_10": 1363.368801, "activity_20": 1354.3314, "activity_30": 1343.031493}, "trend_signal": 1, "fair_value": 1324.436948, "relative_strength": 9.909917, "rate_of_change": -0.08053198630896276, "market_dynamics": 1.1858, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1266.02275, "high": 1346.853384, "low": 1227.068204, "close": 1328.349976, "volume": 114600}, "trend_line": 1333.455204, "activity_lines": {"activity_5": 1345.268498, "activity_10": 1357.036588, "activity_20": 1353.014302, "activity_30": 1342.667899}, "trend_signal": 1, "fair_value": 1325.768633, "relative_strength": 11.364251, "rate_of_change": -0.039765719432866185, "market_dynamics": 0.904039, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1338.088661, "high": 1363.409145, "low": 1334.193251, "close": 1344.905762, "volume": 32700}, "trend_line": 1333.445927, "activity_lines": {"activity_5": 1341.791179, "activity_10": 1354.019627, "activity_20": 1353.146503, "activity_30": 1343.406645}, "trend_signal": 1, "fair_value": 1327.259653, "relative_strength": 8.934768, "rate_of_change": -0.0006957114098983262, "market_dynamics": 0.394425, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1353.670522, "high": 1375.095544, "low": 1343.931885, "close": 1368.278442, "volume": 11400}, "trend_line": 1333.460217, "activity_lines": {"activity_5": 1347.697461, "activity_10": 1355.37682, "activity_20": 1355.271348, "activity_30": 1345.653904}, "trend_signal": 1, "fair_value": 1328.778115, "relative_strength": 7.69851, "rate_of_change": 0.0010716595034508387, "market_dynamics": -0.173105, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1368.278414, "high": 1394.572743, "low": 1366.330688, "close": 1366.330688, "volume": 21600}, "trend_line": 1333.630461, "activity_lines": {"activity_5": 1354.124951, "activity_10": 1356.251602, "activity_20": 1356.929177, "activity_30": 1347.774579}, "trend_signal": 1, "fair_value": 1330.268127, "relative_strength": 4.245915, "rate_of_change": 0.012767085049070604, "market_dynamics": -0.257716, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1366.330688, "high": 1373.147707, "low": 1358.539793, "close": 1367.304565, "volume": 10700}, "trend_line": 1335.347738, "activity_lines": {"activity_5": 1361.65616, "activity_10": 1357.434337, "activity_20": 1358.448082, "activity_30": 1349.947102}, "trend_signal": 1, "fair_value": 1331.652642, "relative_strength": 2.481451, "rate_of_change": 0.12876707980352342, "market_dynamics": -0.315098, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1382.886364, "high": 1446.1875, "low": 1369.252273, "close": 1427.684082, "volume": 67800}, "trend_line": 1339.487866, "activity_lines": {"activity_5": 1385.872892, "activity_10": 1369.81161, "activity_20": 1365.427015, "activity_30": 1355.904286}, "trend_signal": 1, "fair_value": 1333.275216, "relative_strength": 6.256213, "rate_of_change": 0.3100411886869879, "market_dynamics": 0.053214, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1428.657959, "high": 1440.344323, "low": 1413.076141, "close": 1429.631836, "volume": 23400}, "trend_line": 1344.513314, "activity_lines": {"activity_5": 1404.116601, "activity_10": 1381.541178, "activity_20": 1372.090156, "activity_30": 1361.720026}, "trend_signal": 1, "fair_value": 1334.809177, "relative_strength": 8.022138, "rate_of_change": 0.37517682149724657, "market_dynamics": 0.274137, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1431.579537, "high": 1467.612567, "low": 1427.684082, "close": 1451.056885, "volume": 38600}, "trend_line": 1349.811178, "activity_lines": {"activity_5": 1423.853589, "activity_10": 1396.06011, "activity_20": 1380.364347, "activity_30": 1368.593805}, "trend_signal": 1, "fair_value": 1336.256994, "relative_strength": 7.253883, "rate_of_change": 0.3940358154013706, "market_dynamics": 0.611287, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1451.056814, "high": 1506.567101, "low": 1451.056814, "close": 1494.880737, "volume": 45300}, "trend_line": 1356.980033, "activity_lines": {"activity_5": 1452.679964, "activity_10": 1417.361168, "activity_20": 1392.316844, "activity_30": 1377.953131}, "trend_signal": 1, "fair_value": 1337.81014, "relative_strength": 10.978933, "rate_of_change": 0.5311005803509594, "market_dynamics": 1.082474, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1499.750016, "high": 1499.750016, "low": 1471.507948, "close": 1472.481812, "volume": 17700}, "trend_line": 1363.149829, "activity_lines": {"activity_5": 1465.470028, "activity_10": 1432.464901, "activity_20": 1401.332864, "activity_30": 1385.404859}, "trend_signal": 1, "fair_value": 1339.698596, "relative_strength": 8.930369, "rate_of_change": 0.45467109684434875, "market_dynamics": 1.111143, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1473.455662, "high": 1496.828427, "low": 1471.507935, "close": 1483.194336, "volume": 17400}, "trend_line": 1369.203406, "activity_lines": {"activity_5": 1474.819116, "activity_10": 1446.665603, "activity_20": 1410.7672, "activity_30": 1393.149666}, "trend_signal": 1, "fair_value": 1341.293891, "relative_strength": 8.0139, "rate_of_change": 0.44408742687082364, "market_dynamics": 1.227619, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1480.272763, "high": 1480.272763, "low": 1441.318277, "close": 1453.004639, "volume": 32000}, "trend_line": 1374.439978, "activity_lines": {"activity_5": 1470.404289, "activity_10": 1452.561916, "activity_20": 1416.668881, "activity_30": 1398.556197}, "trend_signal": 1, "fair_value": 1343.025566, "relative_strength": 1.226365, "rate_of_change": 0.3824539127680218, "market_dynamics": 1.150744, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1458.847821, "high": 1459.821685, "low": 1436.448919, "close": 1441.318237, "volume": 33300}, "trend_line": 1378.845256, "activity_lines": {"activity_5": 1460.535807, "activity_10": 1454.367995, "activity_20": 1420.975443, "activity_30": 1402.870923}, "trend_signal": 1, "fair_value": 1344.783429, "relative_strength": 1.218328, "rate_of_change": 0.3205143964460522, "market_dynamics": 0.911135, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1452.030767, "high": 1465.664797, "low": 1433.527275, "close": 1456.900024, "volume": 29300}, "trend_line": 1383.485946, "activity_lines": {"activity_5": 1456.510498, "activity_10": 1457.67913, "activity_20": 1426.38458, "activity_30": 1407.906715}, "trend_signal": 1, "fair_value": 1346.619889, "relative_strength": 2.829674, "rate_of_change": 0.3365635106482137, "market_dynamics": 0.879697, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1471.508017, "high": 1484.168173, "low": 1454.952334, "close": 1462.743164, "volume": 37000}, "trend_line": 1388.700045, "activity_lines": {"activity_5": 1456.964949, "activity_10": 1460.405939, "activity_20": 1431.953203, "activity_30": 1413.020084}, "trend_signal": 1, "fair_value": 1348.419312, "relative_strength": 2.545365, "rate_of_change": 0.37688124083047486, "market_dynamics": 0.859453, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1476.37737, "high": 1495.854644, "low": 1472.481915, "close": 1491.959106, "volume": 32000}, "trend_line": 1394.351599, "activity_lines": {"activity_5": 1467.807291, "activity_10": 1466.70949, "activity_20": 1439.906516, "activity_30": 1419.681958}, "trend_signal": 1, "fair_value": 1350.2251, "relative_strength": 0.552341, "rate_of_change": 0.40696722235650484, "market_dynamics": 0.964041, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1489.037489, "high": 1577.659089, "low": 1485.142061, "close": 1562.077271, "volume": 86300}, "trend_line": 1401.772461, "activity_lines": {"activity_5": 1501.438037, "activity_10": 1484.593162, "activity_20": 1453.969289, "activity_30": 1430.50297}, "trend_signal": 1, "fair_value": 1352.065326, "relative_strength": 6.863142, "rate_of_change": 0.5322088062524567, "market_dynamics": 1.319066, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1544.547778, "high": 1585.450036, "low": 1544.547778, "close": 1577.65918, "volume": 56200}, "trend_line": 1409.460291, "activity_lines": {"activity_5": 1532.991244, "activity_10": 1502.901809, "activity_20": 1468.595669, "activity_30": 1441.8505}, "trend_signal": 1, "fair_value": 1353.968187, "relative_strength": 5.254321, "rate_of_change": 0.5484363699452129, "market_dynamics": 1.606924, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1578.63303, "high": 1582.528485, "low": 1556.234171, "close": 1572.789795, "volume": 38200}, "trend_line": 1417.679989, "activity_lines": {"activity_5": 1553.831926, "activity_10": 1518.023253, "activity_20": 1481.844852, "activity_30": 1452.387887}, "trend_signal": 1, "fair_value": 1355.903688, "relative_strength": 1.031565, "rate_of_change": 0.5831805303410197, "market_dynamics": 1.848126, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1568.89436, "high": 1629.273859, "low": 1566.946632, "close": 1624.404541, "volume": 92800}, "trend_line": 1426.957552, "activity_lines": {"activity_5": 1584.151538, "activity_10": 1541.112669, "activity_20": 1499.082235, "activity_30": 1465.724955}, "trend_signal": 1, "fair_value": 1358.186016, "relative_strength": 5.992605, "rate_of_change": 0.6544187032324754, "market_dynamics": 2.113435, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1631.221624, "high": 1645.829619, "low": 1618.561397, "close": 1638.038696, "volume": 41100}, "trend_line": 1436.721143, "activity_lines": {"activity_5": 1608.238444, "activity_10": 1563.91879, "activity_20": 1516.148039, "activity_30": 1479.343093}, "trend_signal": 1, "fair_value": 1360.252444, "relative_strength": 6.501408, "rate_of_change": 0.6842243475508727, "market_dynamics": 2.100999, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1642.908028, "high": 1673.097783, "low": 1633.169391, "close": 1655.568237, "volume": 48200}, "trend_line": 1446.848169, "activity_lines": {"activity_5": 1628.429891, "activity_10": 1587.096748, "activity_20": 1533.408615, "activity_30": 1493.462261}, "trend_signal": 1, "fair_value": 1361.787397, "relative_strength": 6.807359, "rate_of_change": 0.7048706737101393, "market_dynamics": 2.069914, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1665.306814, "high": 1727.634123, "low": 1630.247757, "close": 1678.940918, "volume": 92500}, "trend_line": 1457.438753, "activity_lines": {"activity_5": 1650.1795, "activity_10": 1610.841311, "activity_20": 1551.415815, "activity_30": 1508.435987}, "trend_signal": 1, "fair_value": 1363.823361, "relative_strength": 4.040679, "rate_of_change": 0.7319761829134822, "market_dynamics": 2.098073, "expectation": {"probability": 57.9326, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1678.940958, "high": 1694.522709, "low": 1665.306801, "close": 1676.993164, "volume": 42500}, "trend_line": 1467.554215, "activity_lines": {"activity_5": 1664.527742, "activity_10": 1629.911324, "activity_20": 1567.75817, "activity_30": 1522.600787}, "trend_signal": 1, "fair_value": 1365.814914, "relative_strength": 3.192928, "rate_of_change": 0.6940574332319959, "market_dynamics": 2.027968, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1684.784137, "high": 1722.764773, "low": 1682.836351, "close": 1714.0, "volume": 58400}, "trend_line": 1478.713916, "activity_lines": {"activity_5": 1684.264705, "activity_10": 1651.708159, "activity_20": 1586.14564, "activity_30": 1538.500515}, "trend_signal": 1, "fair_value": 1368.500614, "relative_strength": 4.558961, "rate_of_change": 0.7604285338105763, "market_dynamics": 2.053653, "expectation": {"probability": 58.0121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1758.0, "high": 1758.0, "low": 1641.0, "close": 1657.0, "volume": 123800}, "trend_line": 1488.194491, "activity_lines": {"activity_5": 1679.028638, "activity_10": 1658.573051, "activity_20": 1597.453609, "activity_30": 1550.002843}, "trend_signal": 1, "fair_value": 1370.427961, "relative_strength": 0.114635, "rate_of_change": 0.6411365239359825, "market_dynamics": 1.988238, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1675.0, "high": 1734.0, "low": 1651.0, "close": 1715.0, "volume": 70400}, "trend_line": 1499.734611, "activity_lines": {"activity_5": 1691.861816, "activity_10": 1672.982655, "activity_20": 1613.193406, "activity_30": 1564.635457}, "trend_signal": 1, "fair_value": 1372.901755, "relative_strength": -1.506408, "rate_of_change": 0.7754443434504097, "market_dynamics": 1.954036, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1860.0, "high": 2029.0, "low": 1858.0, "close": 1994.0, "volume": 410300}, "trend_line": 1520.006767, "activity_lines": {"activity_5": 1793.732878, "activity_10": 1735.339118, "activity_20": 1654.145736, "activity_30": 1596.523546}, "trend_signal": 1, "fair_value": 1376.934778, "relative_strength": 15.217915, "rate_of_change": 1.3517162204106787, "market_dynamics": 2.031726, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1993.0, "high": 2058.0, "low": 1965.0, "close": 1992.0, "volume": 111000}, "trend_line": 1540.472864, "activity_lines": {"activity_5": 1873.933333, "activity_10": 1789.762112, "activity_20": 1692.322146, "activity_30": 1626.974723}, "trend_signal": 1, "fair_value": 1380.965897, "relative_strength": 10.701712, "rate_of_change": 1.346447755650024, "market_dynamics": 2.026388, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1992.0, "high": 2018.0, "low": 1970.0, "close": 1985.0, "volume": 103500}, "trend_line": 1562.783203, "activity_lines": {"activity_5": 1930.8, "activity_10": 1835.290374, "activity_20": 1727.464655, "activity_30": 1655.653893}, "trend_signal": 1, "fair_value": 1385.339656, "relative_strength": 3.549601, "rate_of_change": 1.4482786111576635, "market_dynamics": 2.101798, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2003.0, "high": 2029.0, "low": 1885.0, "close": 1904.0, "volume": 77300}, "trend_line": 1581.971537, "activity_lines": {"activity_5": 1942.6, "activity_10": 1859.535083, "activity_20": 1752.452315, "activity_30": 1677.66788}, "trend_signal": 1, "fair_value": 1389.117773, "relative_strength": 3.244947, "rate_of_change": 1.2278308317599662, "market_dynamics": 1.84891, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1917.0, "high": 1934.0, "low": 1895.0, "close": 1929.0, "volume": 43100}, "trend_line": 1601.441345, "activity_lines": {"activity_5": 1946.266667, "activity_10": 1883.489586, "activity_20": 1777.817092, "activity_30": 1700.056813}, "trend_signal": 1, "fair_value": 1392.952446, "relative_strength": 4.120941, "rate_of_change": 1.230730613328352, "market_dynamics": 1.5144, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1929.0, "high": 1929.0, "low": 1858.0, "close": 1880.0, "volume": 67400}, "trend_line": 1618.49873, "activity_lines": {"activity_5": 1919.333333, "activity_10": 1893.563512, "activity_20": 1796.248557, "activity_30": 1718.028339}, "trend_signal": 1, "fair_value": 1396.292905, "relative_strength": 4.873691, "rate_of_change": 1.0651270527800734, "market_dynamics": 1.128125, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1885.0, "high": 1971.0, "low": 1885.0, "close": 1947.0, "volume": 31600}, "trend_line": 1637.854374, "activity_lines": {"activity_5": 1922.333333, "activity_10": 1912.163636, "activity_20": 1818.972013, "activity_30": 1739.221969}, "trend_signal": 1, "fair_value": 1400.264796, "relative_strength": 4.828724, "rate_of_change": 1.1959010928602944, "market_dynamics": 0.76163, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1981.0, "high": 1981.0, "low": 1828.0, "close": 1832.0, "volume": 71800}, "trend_line": 1653.344222, "activity_lines": {"activity_5": 1890.0, "activity_10": 1904.945455, "activity_20": 1828.40928, "activity_30": 1751.747493}, "trend_signal": 1, "fair_value": 1403.53771, "relative_strength": -1.970344, "rate_of_change": 0.9457402468676337, "market_dynamics": 0.474264, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1831.0, "high": 1855.0, "low": 1818.0, "close": 1843.0, "volume": 69800}, "trend_line": 1667.188086, "activity_lines": {"activity_5": 1871.533333, "activity_10": 1897.581818, "activity_20": 1837.135799, "activity_30": 1763.98335}, "trend_signal": 1, "fair_value": 1406.739234, "relative_strength": -2.196203, "rate_of_change": 0.8373249693432665, "market_dynamics": 0.130897, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1843.0, "high": 1914.0, "low": 1841.0, "close": 1910.0, "volume": 59300}, "trend_line": 1683.200358, "activity_lines": {"activity_5": 1879.466667, "activity_10": 1899.018182, "activity_20": 1850.571648, "activity_30": 1779.648635}, "trend_signal": 1, "fair_value": 1410.883287, "relative_strength": 3.820991, "rate_of_change": 0.9604358461088437, "market_dynamics": -0.085824, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1910.0, "high": 1928.0, "low": 1882.0, "close": 1896.0, "volume": 54600}, "trend_line": 1698.031795, "activity_lines": {"activity_5": 1884.0, "activity_10": 1894.363636, "activity_20": 1861.017388, "activity_30": 1793.377644}, "trend_signal": 1, "fair_value": 1414.839355, "relative_strength": 0.300322, "rate_of_change": 0.8811450716195754, "market_dynamics": -0.352575, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1911.0, "high": 1967.0, "low": 1902.0, "close": 1954.0, "volume": 24700}, "trend_line": 1713.335771, "activity_lines": {"activity_5": 1906.8, "activity_10": 1902.036364, "activity_20": 1875.471029, "activity_30": 1809.891722}, "trend_signal": 1, "fair_value": 1419.374617, "relative_strength": 3.931093, "rate_of_change": 0.9012773521122388, "market_dynamics": -0.417345, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1955.0, "high": 2048.0, "low": 1943.0, "close": 2034.0, "volume": 49000}, "trend_line": 1732.053044, "activity_lines": {"activity_5": 1955.8, "activity_10": 1924.945455, "activity_20": 1895.728431, "activity_30": 1830.579737}, "trend_signal": 1, "fair_value": 1424.433616, "relative_strength": 4.594754, "rate_of_change": 1.0924462861751563, "market_dynamics": -0.30915, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2055.0, "high": 2149.0, "low": 2050.0, "close": 2093.0, "volume": 64200}, "trend_line": 1752.379899, "activity_lines": {"activity_5": 2011.0, "activity_10": 1957.690909, "activity_20": 1919.654427, "activity_30": 1853.866637}, "trend_signal": 1, "fair_value": 1429.690708, "relative_strength": 3.415974, "rate_of_change": 1.1735700052844353, "market_dynamics": -0.173636, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2085.0, "high": 2111.0, "low": 2043.0, "close": 2081.0, "volume": 48600}, "trend_line": 1773.313078, "activity_lines": {"activity_5": 2045.533333, "activity_10": 1984.818182, "activity_20": 1940.271082, "activity_30": 1875.067934}, "trend_signal": 1, "fair_value": 1434.576152, "relative_strength": 2.733616, "rate_of_change": 1.1945571283912497, "market_dynamics": -0.097384, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2076.0, "high": 2147.0, "low": 2065.0, "close": 2122.0, "volume": 74600}, "trend_line": 1796.00247, "activity_lines": {"activity_5": 2082.333333, "activity_10": 2016.636364, "activity_20": 1962.766634, "activity_30": 1897.563864}, "trend_signal": 1, "fair_value": 1440.166505, "relative_strength": 5.474231, "rate_of_change": 1.2794916070652247, "market_dynamics": 0.116111, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2205.0, "high": 2267.0, "low": 2136.0, "close": 2243.0, "volume": 78400}, "trend_line": 1822.205802, "activity_lines": {"activity_5": 2144.4, "activity_10": 2066.054545, "activity_20": 1994.67619, "activity_30": 1926.402415}, "trend_signal": 1, "fair_value": 1446.477922, "relative_strength": 9.214357, "rate_of_change": 1.4589808442746768, "market_dynamics": 0.398063, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2262.0, "high": 2274.0, "low": 2180.0, "close": 2225.0, "volume": 50600}, "trend_line": 1847.614364, "activity_lines": {"activity_5": 2181.2, "activity_10": 2106.818182, "activity_20": 2022.17619, "activity_30": 1952.389137}, "trend_signal": 1, "fair_value": 1452.450179, "relative_strength": 2.997918, "rate_of_change": 1.3943848698161523, "market_dynamics": 0.645583, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2225.0, "high": 2246.0, "low": 2192.0, "close": 2232.0, "volume": 39300}, "trend_line": 1872.282393, "activity_lines": {"activity_5": 2207.6, "activity_10": 2141.709091, "activity_20": 2047.909524, "activity_30": 1977.18821}, "trend_signal": 1, "fair_value": 1458.423644, "relative_strength": 3.331349, "rate_of_change": 1.335128665410177, "market_dynamics": 0.961023, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2231.0, "high": 2260.0, "low": 2201.0, "close": 2232.0, "volume": 42200}, "trend_line": 1894.613151, "activity_lines": {"activity_5": 2224.733333, "activity_10": 2169.527273, "activity_20": 2070.904762, "activity_30": 2000.395798}, "trend_signal": 1, "fair_value": 1464.255204, "relative_strength": -0.264174, "rate_of_change": 1.1927024514832396, "market_dynamics": 1.149733, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2231.0, "high": 2231.0, "low": 2054.0, "close": 2153.0, "volume": 79600}, "trend_line": 1913.791178, "activity_lines": {"activity_5": 2205.466667, "activity_10": 2177.127273, "activity_20": 2083.914286, "activity_30": 2017.065917}, "trend_signal": 1, "fair_value": 1469.618559, "relative_strength": 1.714535, "rate_of_change": 1.0122397276656467, "market_dynamics": 1.070294, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2081.0, "high": 2160.0, "low": 2061.0, "close": 2071.0, "volume": 56800}, "trend_line": 1930.398185, "activity_lines": {"activity_5": 2156.8, "activity_10": 2165.145455, "activity_20": 2088.357143, "activity_30": 2027.208422}, "trend_signal": 1, "fair_value": 1474.680047, "relative_strength": 1.036545, "rate_of_change": 0.8677543919580168, "market_dynamics": 0.802384, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2061.0, "high": 2115.0, "low": 2051.0, "close": 2064.0, "volume": 30600}, "trend_line": 1945.051367, "activity_lines": {"activity_5": 2117.266667, "activity_10": 2149.763636, "activity_20": 2091.757143, "activity_30": 2035.827894}, "trend_signal": 1, "fair_value": 1479.778532, "relative_strength": 1.441728, "rate_of_change": 0.7590756204528868, "market_dynamics": 0.417521, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2047.0, "high": 2047.0, "low": 1962.0, "close": 2033.0, "volume": 59100}, "trend_line": 1958.216744, "activity_lines": {"activity_5": 2078.133333, "activity_10": 2128.2, "activity_20": 2091.828571, "activity_30": 2041.501999}, "trend_signal": 1, "fair_value": 1484.377761, "relative_strength": -0.131609, "rate_of_change": 0.6768652603918627, "market_dynamics": -0.053728, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1891.0, "high": 4820.0, "low": 1891.0, "close": 4820.0, "volume": 109200}, "trend_line": 2063.697803, "activity_lines": {"activity_5": 2981.266667, "activity_10": 2614.454545, "activity_20": 2356.714286, "activity_30": 2226.133177}, "trend_signal": 1, "fair_value": 1507.1059, "relative_strength": 131.835247, "rate_of_change": 5.386587532927354, "market_dynamics": 0.313441, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4845.0, "high": 4845.0, "low": 4840.0, "close": 4845.0, "volume": 959700}, "trend_line": 2169.233105, "activity_lines": {"activity_5": 3720.2, "activity_10": 3055.454545, "activity_20": 2610.214286, "activity_30": 2405.572028}, "trend_signal": 1, "fair_value": 1529.820481, "relative_strength": 112.716271, "rate_of_change": 5.113893218599301, "market_dynamics": 0.843365, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4840.0, "high": 4845.0, "low": 4840.0, "close": 4845.0, "volume": 451800}, "trend_line": 2274.833333, "activity_lines": {"activity_5": 4279.666667, "activity_10": 3446.945455, "activity_20": 2849.595238, "activity_30": 2578.202151}, "trend_signal": 1, "fair_value": 1552.568702, "relative_strength": 102.770637, "rate_of_change": 4.868090375192769, "market_dynamics": 1.474274, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4845.0, "high": 4845.0, "low": 4840.0, "close": 4840.0, "volume": 309400}, "trend_line": 2379.033333, "activity_lines": {"activity_5": 4652.533333, "activity_10": 3790.218182, "activity_20": 3074.7, "activity_30": 2743.696774}, "trend_signal": 1, "fair_value": 1575.318514, "relative_strength": 94.444023, "rate_of_change": 4.580555352711627, "market_dynamics": 2.076611, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4845.0, "high": 4850.0, "low": 4840.0, "close": 4850.0, "volume": 288300}, "trend_line": 2485.466667, "activity_lines": {"activity_5": 4843.666667, "activity_10": 4087.763636, "activity_20": 3286.433333, "activity_30": 2903.113978}, "trend_signal": 1, "fair_value": 1598.110001, "relative_strength": 91.586333, "rate_of_change": 4.473805916194798, "market_dynamics": 1.887482, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4850.0, "high": 4855.0, "low": 4845.0, "close": 4850.0, "volume": 169800}, "trend_line": 2589.966667, "activity_lines": {"activity_5": 4847.0, "activity_10": 4337.709091, "activity_20": 3483.847619, "activity_30": 3055.664516}, "trend_signal": 1, "fair_value": 1620.923916, "relative_strength": 78.509952, "rate_of_change": 4.204441821226806, "market_dynamics": 1.645298, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4850.0, "high": 4855.0, "low": 4800.0, "close": 4805.0, "volume": 94500}, "trend_line": 2683.666667, "activity_lines": {"activity_5": 4833.333333, "activity_10": 4531.872727, "activity_20": 3662.97619, "activity_30": 3198.569892}, "trend_signal": 1, "fair_value": 1643.499832, "relative_strength": 77.42594, "rate_of_change": 3.6178071785199473, "market_dynamics": 1.38354, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4800.0, "high": 4835.0, "low": 4800.0, "close": 4830.0, "volume": 63000}, "trend_line": 2778.266667, "activity_lines": {"activity_5": 4830.666667, "activity_10": 4682.363636, "activity_20": 3830.633333, "activity_30": 3337.043011}, "trend_signal": 1, "fair_value": 1666.252824, "relative_strength": 70.112357, "rate_of_change": 3.5250279464010617, "market_dynamics": 1.178105, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4830.0, "high": 4835.0, "low": 4825.0, "close": 4825.0, "volume": 53700}, "trend_line": 2872.933333, "activity_lines": {"activity_5": 4827.333333, "activity_10": 4781.781818, "activity_20": 3984.119048, "activity_30": 3469.090323}, "trend_signal": 1, "fair_value": 1688.98498, "relative_strength": 59.906562, "rate_of_change": 3.4074002731430415, "market_dynamics": 0.980866, "expectation": {"probability": 56.0554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14358ba8-a29c-4161-920a-33fbe6c5bb0a/", "share_image": "https://sharemaestro.com/terminal/14358ba8-a29c-4161-920a-33fbe6c5bb0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}