{"ticker": {"uuid": "1435aa4e-4b96-42c7-a800-6d7f2761c617", "symbol": "UBSPX", "name": "UBS Core S&P 500 UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBSPX rose 11.95%, moving from 111.73 to 125.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 1.11 on the latest week. Expectation is positive at 67.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.08"}, {"label": "12-Week Change", "value": "11.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.910004, "high": 125.589996, "low": 124.330002, "close": 125.080002, "volume": 13702}, "trend_line": 113.741667, "activity_lines": {"activity_5": 123.397334, "activity_10": 120.334727, "activity_20": 116.583905, "activity_30": 115.263635}, "trend_signal": 1, "fair_value": 112.272927, "relative_strength": null, "rate_of_change": 0.34052113159901387, "market_dynamics": 1.108675, "expectation": {"probability": 67.4817, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 104.949997, "high": 104.959999, "low": 104.949997, "close": 104.959999, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.959999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.959999, "high": 104.959999, "low": 104.959999, "close": 104.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.959999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.959999, "high": 106.75, "low": 104.959999, "close": 105.230003, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.879997, "high": 107.220001, "low": 105.879997, "close": 107.220001, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.592501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.220001, "high": 108.199997, "low": 106.57, "close": 107.980003, "volume": 2438}, "trend_line": null, "activity_lines": {"activity_5": 106.623335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.070001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.220001, "high": 108.870003, "low": 107.82, "close": 108.239998, "volume": 5744}, "trend_line": null, "activity_lines": {"activity_5": 107.346667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.431667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.93, "high": 113.0, "low": 108.0, "close": 109.830002, "volume": 10246}, "trend_line": null, "activity_lines": {"activity_5": 108.381334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.917144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.440002, "high": 112.160004, "low": 110.349998, "close": 109.690002, "volume": 9996}, "trend_line": null, "activity_lines": {"activity_5": 109.044668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.263751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.839996, "high": 110.160004, "low": 107.0, "close": 108.559998, "volume": 3675}, "trend_line": null, "activity_lines": {"activity_5": 109.034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.407778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.940002, "high": 111.599998, "low": 109.940002, "close": 110.769997, "volume": 2853}, "trend_line": null, "activity_lines": {"activity_5": 109.670666, "activity_10": 108.724727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.769997, "high": 113.860001, "low": 112.720001, "close": 113.5, "volume": 3590}, "trend_line": null, "activity_lines": {"activity_5": 111.031333, "activity_10": 109.771273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.267273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.970001, "high": 114.269997, "low": 111.870003, "close": 109.879997, "volume": 3721}, "trend_line": null, "activity_lines": {"activity_5": 110.834665, "activity_10": 110.004363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.401667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8473, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.120003, "high": 113.559998, "low": 110.709999, "close": 111.470001, "volume": 2389}, "trend_line": null, "activity_lines": {"activity_5": 111.164666, "activity_10": 110.43709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.637692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.300003, "high": 112.440002, "low": 108.43, "close": 109.449997, "volume": 2967}, "trend_line": null, "activity_lines": {"activity_5": 110.702665, "activity_10": 110.38909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.695714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.809998, "high": 113.389999, "low": 109.699997, "close": 112.910004, "volume": 6089}, "trend_line": null, "activity_lines": {"activity_5": 111.334667, "activity_10": 110.929636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.976667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.419998, "high": 113.519997, "low": 111.849998, "close": 113.220001, "volume": 4580}, "trend_line": null, "activity_lines": {"activity_5": 111.927334, "activity_10": 111.436909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.241875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.150002, "high": 113.150002, "low": 111.269997, "close": 111.400002, "volume": 5176}, "trend_line": null, "activity_lines": {"activity_5": 111.932001, "activity_10": 111.522728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.368824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4129, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.75, "high": 112.080002, "low": 110.260002, "close": 111.739998, "volume": 2896}, "trend_line": null, "activity_lines": {"activity_5": 111.948667, "activity_10": 111.641818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.500556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.190002, "high": 112.260002, "low": 111.830002, "close": 112.260002, "volume": 1478}, "trend_line": null, "activity_lines": {"activity_5": 112.120668, "activity_10": 111.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.64579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.150002, "high": 113.150002, "low": 112.300003, "close": 111.800003, "volume": 7349}, "trend_line": null, "activity_lines": {"activity_5": 111.952001, "activity_10": 111.843637, "activity_20": 110.988381, "activity_30": null}, "trend_signal": 0, "fair_value": 109.7535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.980003, "high": 114.459999, "low": 112.889999, "close": 114.709999, "volume": 9963}, "trend_line": null, "activity_lines": {"activity_5": 112.827334, "activity_10": 112.379455, "activity_20": 111.460429, "activity_30": null}, "trend_signal": 0, "fair_value": 109.989524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.620003, "high": 115.309998, "low": 113.599998, "close": 114.93, "volume": 7581}, "trend_line": null, "activity_lines": {"activity_5": 113.676667, "activity_10": 112.933273, "activity_20": 111.907, "activity_30": null}, "trend_signal": 0, "fair_value": 110.214091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.489998, "high": 113.870003, "low": 110.980003, "close": 112.959999, "volume": 7208}, "trend_line": null, "activity_lines": {"activity_5": 113.634, "activity_10": 113.037091, "activity_20": 112.118476, "activity_30": null}, "trend_signal": 0, "fair_value": 110.333478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.080002, "high": 112.800003, "low": 111.019997, "close": 112.0, "volume": 8373}, "trend_line": null, "activity_lines": {"activity_5": 113.19, "activity_10": 112.939273, "activity_20": 112.201714, "activity_30": null}, "trend_signal": 0, "fair_value": 110.402917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.290001, "high": 113.830002, "low": 110.519997, "close": 111.949997, "volume": 10256}, "trend_line": null, "activity_lines": {"activity_5": 112.746665, "activity_10": 112.786, "activity_20": 112.257428, "activity_30": null}, "trend_signal": 0, "fair_value": 110.4648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.879997, "high": 113.059998, "low": 110.400002, "close": 110.870003, "volume": 3867}, "trend_line": null, "activity_lines": {"activity_5": 111.933333, "activity_10": 112.453818, "activity_20": 112.191381, "activity_30": null}, "trend_signal": 0, "fair_value": 110.480385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.040001, "high": 112.480003, "low": 110.459999, "close": 112.18, "volume": 9948}, "trend_line": null, "activity_lines": {"activity_5": 111.812667, "activity_10": 112.402546, "activity_20": 112.237572, "activity_30": null}, "trend_signal": 0, "fair_value": 110.543334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.739998, "high": 113.199997, "low": 111.580002, "close": 111.68, "volume": 4383}, "trend_line": null, "activity_lines": {"activity_5": 111.708667, "activity_10": 112.246182, "activity_20": 112.224953, "activity_30": null}, "trend_signal": 0, "fair_value": 110.583929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.150002, "high": 113.690002, "low": 111.150002, "close": 113.150002, "volume": 2661}, "trend_line": null, "activity_lines": {"activity_5": 112.180001, "activity_10": 112.358182, "activity_20": 112.342858, "activity_30": null}, "trend_signal": 0, "fair_value": 110.672414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.357132, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.480003, "high": 112.5, "low": 110.230003, "close": 111.730003, "volume": 5903}, "trend_line": 110.707667, "activity_lines": {"activity_5": 112.101335, "activity_10": 112.195819, "activity_20": 112.303667, "activity_30": 111.831248}, "trend_signal": 1, "fair_value": 110.707667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.532035, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.900002, "high": 112.730003, "low": 109.080002, "close": 109.080002, "volume": 3096}, "trend_line": 110.845, "activity_lines": {"activity_5": 111.154002, "activity_10": 111.55291, "activity_20": 112.007525, "activity_30": 111.726237}, "trend_signal": 1, "fair_value": 110.655162, "relative_strength": null, "rate_of_change": 0.12405012563402511, "market_dynamics": -0.6554, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.769997, "high": 109.959999, "low": 107.040001, "close": 107.029999, "volume": 11938}, "trend_line": 110.914, "activity_lines": {"activity_5": 109.642668, "activity_10": 110.639637, "activity_20": 111.537191, "activity_30": 111.480108}, "trend_signal": 0, "fair_value": 110.541875, "relative_strength": null, "rate_of_change": 0.0622490865623191, "market_dynamics": -0.640638, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.790001, "high": 109.529999, "low": 106.790001, "close": 109.510002, "volume": 6229}, "trend_line": 111.056667, "activity_lines": {"activity_5": 109.301335, "activity_10": 110.32091, "activity_20": 111.31662, "activity_30": 111.389527}, "trend_signal": 0, "fair_value": 110.510606, "relative_strength": null, "rate_of_change": 0.12862848693582685, "market_dynamics": -0.68799, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.169998, "high": 112.650002, "low": 108.5, "close": 112.080002, "volume": 7763}, "trend_line": 111.218667, "activity_lines": {"activity_5": 109.961335, "activity_10": 110.532183, "activity_20": 111.350144, "activity_30": 111.455549}, "trend_signal": 0, "fair_value": 110.556765, "relative_strength": null, "rate_of_change": 0.1458714765859054, "market_dynamics": -0.580572, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.489998, "high": 115.489998, "low": 111.370003, "close": 116.139999, "volume": 8854}, "trend_line": 111.490667, "activity_lines": {"activity_5": 112.046001, "activity_10": 111.480183, "activity_20": 111.75781, "activity_30": 111.773054}, "trend_signal": 0, "fair_value": 110.716286, "relative_strength": null, "rate_of_change": 0.24456326202867149, "market_dynamics": -0.260224, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.970001, "high": 117.400002, "low": 115.57, "close": 117.360001, "volume": 5530}, "trend_line": 111.794667, "activity_lines": {"activity_5": 114.243334, "activity_10": 112.573819, "activity_20": 112.266286, "activity_30": 112.151721}, "trend_signal": 1, "fair_value": 110.900834, "relative_strength": null, "rate_of_change": 0.27266856336952583, "market_dynamics": 0.028411, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.400002, "high": 118.260002, "low": 117.239998, "close": 117.519997, "volume": 6344}, "trend_line": 112.051, "activity_lines": {"activity_5": 115.941999, "activity_10": 113.578546, "activity_20": 112.770286, "activity_30": 112.521097}, "trend_signal": 1, "fair_value": 111.07973, "relative_strength": null, "rate_of_change": 0.2292891126908566, "market_dynamics": 0.457467, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.93, "high": 120.809998, "low": 118.529999, "close": 120.769997, "volume": 4939}, "trend_line": 112.420333, "activity_lines": {"activity_5": 118.024665, "activity_10": 115.07709, "activity_20": 113.554667, "activity_30": 113.083613}, "trend_signal": 1, "fair_value": 111.334737, "relative_strength": null, "rate_of_change": 0.3296115161845923, "market_dynamics": 0.76299, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.68, "high": 123.489998, "low": 120.650002, "close": 123.059998, "volume": 8434}, "trend_line": 112.903667, "activity_lines": {"activity_5": 120.119998, "activity_10": 116.826726, "activity_20": 114.514143, "activity_30": 113.770043}, "trend_signal": 1, "fair_value": 111.635385, "relative_strength": null, "rate_of_change": 0.4299346809442374, "market_dynamics": 0.929086, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.050003, "high": 124.389999, "low": 121.889999, "close": 124.330002, "volume": 7801}, "trend_line": 113.355667, "activity_lines": {"activity_5": 121.906666, "activity_10": 118.62709, "activity_20": 115.543143, "activity_30": 114.507226}, "trend_signal": 1, "fair_value": 111.95275, "relative_strength": null, "rate_of_change": 0.4003412927234668, "market_dynamics": 1.061201, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.910004, "high": 125.589996, "low": 124.330002, "close": 125.080002, "volume": 13702}, "trend_line": 113.741667, "activity_lines": {"activity_5": 123.397334, "activity_10": 120.334727, "activity_20": 116.583905, "activity_30": 115.263635}, "trend_signal": 1, "fair_value": 112.272927, "relative_strength": null, "rate_of_change": 0.34052113159901387, "market_dynamics": 1.108675, "expectation": {"probability": 67.4817, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1435aa4e-4b96-42c7-a800-6d7f2761c617/", "share_image": "https://sharemaestro.com/terminal/1435aa4e-4b96-42c7-a800-6d7f2761c617/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}