{"ticker": {"uuid": "1437b65d-d995-4cdb-b41a-af65a543e341", "symbol": "2359", "name": "Core Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2359 fell 6.88%, moving from 2,137.00 to 1,990.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.05 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 51.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,990.00"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.05"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1951.0, "high": 1996.0, "low": 1948.0, "close": 1990.0, "volume": 108400}, "trend_line": 2104.698417, "activity_lines": {"activity_5": 1987.6, "activity_10": 2010.327273, "activity_20": 2059.195643, "activity_30": 2088.554126}, "trend_signal": 0, "fair_value": 1833.531641, "relative_strength": -26.047915, "rate_of_change": 0.03980562475971563, "market_dynamics": -0.978523, "expectation": {"probability": 51.5178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1590.94607, "high": 1660.958793, "low": 1590.94607, "close": 1626.873535, "volume": 47300}, "trend_line": 1475.419348, "activity_lines": {"activity_5": 1607.712223, "activity_10": 1601.347447, "activity_20": 1577.709036, "activity_30": 1536.648951}, "trend_signal": 1, "fair_value": 1336.676558, "relative_strength": 2.422595, "rate_of_change": 0.7259148576645461, "market_dynamics": 0.152694, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1628.716001, "high": 1639.770635, "low": 1599.237032, "close": 1618.582642, "volume": 73500}, "trend_line": 1485.776086, "activity_lines": {"activity_5": 1612.011247, "activity_10": 1605.55156, "activity_20": 1584.996428, "activity_30": 1545.885293}, "trend_signal": 1, "fair_value": 1340.451159, "relative_strength": 0.47247, "rate_of_change": 0.7019521611966945, "market_dynamics": -0.084077, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1637.007, "high": 1648.061634, "low": 1542.121365, "close": 1561.466919, "volume": 99200}, "trend_line": 1495.067936, "activity_lines": {"activity_5": 1596.043408, "activity_10": 1599.069505, "activity_20": 1585.809857, "activity_30": 1550.768572}, "trend_signal": 1, "fair_value": 1343.627441, "relative_strength": -1.377661, "rate_of_change": 0.6253869669564623, "market_dynamics": -0.171052, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1569.758078, "high": 1589.103675, "low": 1559.624663, "close": 1583.576294, "volume": 40600}, "trend_line": 1504.707239, "activity_lines": {"activity_5": 1591.498739, "activity_10": 1596.808332, "activity_20": 1588.107803, "activity_30": 1556.478789}, "trend_signal": 1, "fair_value": 1346.387081, "relative_strength": -0.896048, "rate_of_change": 0.6447401330664452, "market_dynamics": -0.412568, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1568.836688, "high": 1631.479587, "low": 1547.648799, "close": 1555.018555, "volume": 56200}, "trend_line": 1512.465771, "activity_lines": {"activity_5": 1577.189168, "activity_10": 1589.086852, "activity_20": 1587.002347, "activity_30": 1559.72468}, "trend_signal": 1, "fair_value": 1348.554554, "relative_strength": 0.359591, "rate_of_change": 0.5156173771820228, "market_dynamics": -0.636613, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1564.230718, "high": 1590.945973, "low": 1554.097303, "close": 1577.127808, "volume": 41900}, "trend_line": 1519.822685, "activity_lines": {"activity_5": 1573.197241, "activity_10": 1585.318237, "activity_20": 1587.638432, "activity_30": 1563.896425}, "trend_signal": 1, "fair_value": 1351.460822, "relative_strength": 1.125135, "rate_of_change": 0.486418545203572, "market_dynamics": -0.864907, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1588.182463, "high": 1621.346278, "low": 1579.891488, "close": 1616.740112, "volume": 43100}, "trend_line": 1528.709753, "activity_lines": {"activity_5": 1585.725798, "activity_10": 1589.740075, "activity_20": 1591.257501, "activity_30": 1570.149162}, "trend_signal": 1, "fair_value": 1354.493862, "relative_strength": 0.110116, "rate_of_change": 0.5847437393658852, "market_dynamics": -0.917446, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1613.97641, "high": 1654.510136, "low": 1613.97641, "close": 1621.346313, "volume": 56100}, "trend_line": 1537.211031, "activity_lines": {"activity_5": 1599.912589, "activity_10": 1594.697916, "activity_20": 1594.692336, "activity_30": 1576.125714}, "trend_signal": 1, "fair_value": 1357.473503, "relative_strength": 0.56665, "rate_of_change": 0.5561080501590778, "market_dynamics": -0.769485, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1621.34615, "high": 1639.77068, "low": 1596.473339, "close": 1633.322144, "volume": 40700}, "trend_line": 1546.29128, "activity_lines": {"activity_5": 1614.099365, "activity_10": 1601.849931, "activity_20": 1598.587779, "activity_30": 1582.326431}, "trend_signal": 1, "fair_value": 1360.281132, "relative_strength": -1.605946, "rate_of_change": 0.5906963206016616, "market_dynamics": -0.585929, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1633.321972, "high": 1639.770654, "low": 1566.073195, "close": 1590.024902, "volume": 42600}, "trend_line": 1553.538765, "activity_lines": {"activity_5": 1610.537337, "activity_10": 1600.158254, "activity_20": 1597.995574, "activity_30": 1585.147955}, "trend_signal": 1, "fair_value": 1362.695118, "relative_strength": -0.998304, "rate_of_change": 0.46870114924272854, "market_dynamics": -0.580124, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1626.873635, "high": 1626.873635, "low": 1565.912986, "close": 1588.085205, "volume": 57800}, "trend_line": 1559.553044, "activity_lines": {"activity_5": 1603.994987, "activity_10": 1598.281396, "activity_20": 1597.297597, "activity_30": 1587.376757}, "trend_signal": 1, "fair_value": 1365.312279, "relative_strength": 0.479458, "rate_of_change": 0.38713414402633123, "market_dynamics": -0.621948, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1588.085248, "high": 1596.399831, "low": 1489.234158, "close": 1558.522339, "volume": 67500}, "trend_line": 1564.791634, "activity_lines": {"activity_5": 1586.867855, "activity_10": 1591.734715, "activity_20": 1593.824052, "activity_30": 1587.31026}, "trend_signal": 1, "fair_value": 1367.568553, "relative_strength": 1.270035, "rate_of_change": 0.3359032910200861, "market_dynamics": -0.788856, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1557.598629, "high": 1589.009277, "low": 1540.045503, "close": 1541.893188, "volume": 34000}, "trend_line": 1568.487138, "activity_lines": {"activity_5": 1568.078857, "activity_10": 1583.256556, "activity_20": 1588.973819, "activity_30": 1585.832941}, "trend_signal": 0, "fair_value": 1369.469452, "relative_strength": -3.947707, "rate_of_change": 0.23616588430712612, "market_dynamics": -1.042553, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1541.893233, "high": 1556.674596, "low": 1515.101799, "close": 1538.197754, "volume": 49200}, "trend_line": 1571.759839, "activity_lines": {"activity_5": 1553.354923, "activity_10": 1574.462387, "activity_20": 1583.917489, "activity_30": 1583.878788}, "trend_signal": 0, "fair_value": 1371.175282, "relative_strength": -1.031229, "rate_of_change": 0.20865335269329427, "market_dynamics": -1.088774, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1538.197841, "high": 1548.36011, "low": 1487.386528, "close": 1541.893188, "volume": 76000}, "trend_line": 1573.871037, "activity_lines": {"activity_5": 1546.204427, "activity_10": 1567.165179, "activity_20": 1579.359006, "activity_30": 1581.951907}, "trend_signal": 0, "fair_value": 1373.783818, "relative_strength": -0.011309, "rate_of_change": 0.13432064795236387, "market_dynamics": -1.125354, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1524.340067, "high": 1580.694594, "low": 1510.48243, "close": 1579.770752, "volume": 44900}, "trend_line": 1579.486458, "activity_lines": {"activity_5": 1554.888566, "activity_10": 1566.993444, "activity_20": 1578.452864, "activity_30": 1582.332534}, "trend_signal": 0, "fair_value": 1376.347681, "relative_strength": -0.687275, "rate_of_change": 0.35679041471554807, "market_dynamics": -1.061329, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1589.009212, "high": 1614.876688, "low": 1580.694629, "close": 1606.562134, "volume": 41200}, "trend_line": 1583.507625, "activity_lines": {"activity_5": 1573.057463, "activity_10": 1571.644815, "activity_20": 1580.344515, "activity_30": 1584.079351}, "trend_signal": 0, "fair_value": 1379.044585, "relative_strength": -1.024815, "rate_of_change": 0.2545869880449382, "market_dynamics": -0.789271, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1602.866699, "high": 1625.962776, "low": 1583.466057, "close": 1617.648193, "volume": 35900}, "trend_line": 1588.14399, "activity_lines": {"activity_5": 1591.719059, "activity_10": 1578.496888, "activity_20": 1583.261487, "activity_30": 1586.281969}, "trend_signal": 0, "fair_value": 1381.729628, "relative_strength": -3.411465, "rate_of_change": 0.2927908225260405, "market_dynamics": -0.556563, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1608.409761, "high": 1620.419714, "low": 1573.303761, "close": 1611.181274, "volume": 38000}, "trend_line": 1589.954667, "activity_lines": {"activity_5": 1603.174682, "activity_10": 1584.240396, "activity_20": 1585.584559, "activity_30": 1587.768245}, "trend_signal": 0, "fair_value": 1384.129965, "relative_strength": -3.903137, "rate_of_change": 0.11401214319363707, "market_dynamics": -0.361861, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1662.916598, "high": 1686.936505, "low": 1622.26737, "close": 1627.810425, "volume": 126000}, "trend_line": 1590.661458, "activity_lines": {"activity_5": 1615.307788, "activity_10": 1593.409948, "activity_20": 1589.34236, "activity_30": 1590.210552}, "trend_signal": 0, "fair_value": 1386.719825, "relative_strength": -2.442432, "rate_of_change": 0.044453531579845135, "market_dynamics": 0.01216, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1616.724394, "high": 1655.525706, "low": 1578.846909, "close": 1579.770752, "volume": 83100}, "trend_line": 1590.104704, "activity_lines": {"activity_5": 1605.699853, "activity_10": 1593.158003, "activity_20": 1588.38889, "activity_30": 1589.507926}, "trend_signal": 0, "fair_value": 1389.106779, "relative_strength": -2.106134, "rate_of_change": -0.035001413858356985, "market_dynamics": -0.000597, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1585.313643, "high": 1613.952831, "low": 1581.618408, "close": 1581.618408, "volume": 45400}, "trend_line": 1589.425297, "activity_lines": {"activity_5": 1596.707804, "activity_10": 1593.393168, "activity_20": 1587.835687, "activity_30": 1588.960423}, "trend_signal": 0, "fair_value": 1391.334195, "relative_strength": -3.986946, "rate_of_change": -0.04272718634760311, "market_dynamics": -0.075141, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1580.694669, "high": 1607.486127, "low": 1543.740965, "close": 1604.7146, "volume": 71800}, "trend_line": 1590.498393, "activity_lines": {"activity_5": 1597.077401, "activity_10": 1597.407713, "activity_20": 1589.658141, "activity_30": 1589.94683}, "trend_signal": 0, "fair_value": 1393.803648, "relative_strength": -3.112959, "rate_of_change": 0.06751471755391834, "market_dynamics": -0.02343, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1616.724474, "high": 1623.191421, "low": 1585.313827, "close": 1622.267578, "volume": 64400}, "trend_line": 1592.279419, "activity_lines": {"activity_5": 1604.16023, "activity_10": 1603.4715, "activity_20": 1592.946366, "activity_30": 1591.996454}, "trend_signal": 0, "fair_value": 1396.181069, "relative_strength": -2.855491, "rate_of_change": 0.11197911345515477, "market_dynamics": -0.080379, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1616.72423, "high": 1657.373471, "low": 1613.02886, "close": 1653.678101, "volume": 33600}, "trend_line": 1595.690902, "activity_lines": {"activity_5": 1620.974146, "activity_10": 1613.717749, "activity_20": 1599.041825, "activity_30": 1595.95766}, "trend_signal": 1, "fair_value": 1398.566344, "relative_strength": -0.723319, "rate_of_change": 0.2142515289271656, "market_dynamics": 0.132029, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1662.916475, "high": 1690.631844, "low": 1654.601893, "close": 1668.459595, "volume": 88300}, "trend_line": 1596.923568, "activity_lines": {"activity_5": 1640.990715, "activity_10": 1624.61909, "activity_20": 1606.075238, "activity_30": 1600.652414}, "trend_signal": 1, "fair_value": 1401.217752, "relative_strength": -5.932537, "rate_of_change": 0.0772496727564773, "market_dynamics": 0.603971, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1662.916461, "high": 1695.250933, "low": 1662.916447, "close": 1681.393311, "volume": 53400}, "trend_line": 1599.631401, "activity_lines": {"activity_5": 1659.405933, "activity_10": 1636.259491, "activity_20": 1613.90552, "activity_30": 1606.102075}, "trend_signal": 1, "fair_value": 1403.968655, "relative_strength": -6.11102, "rate_of_change": 0.16956559814515584, "market_dynamics": 0.8559, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1695.250926, "high": 1702.641768, "low": 1664.764225, "close": 1678.621704, "volume": 65400}, "trend_line": 1601.509871, "activity_lines": {"activity_5": 1670.245622, "activity_10": 1646.035396, "activity_20": 1621.163967, "activity_30": 1611.198224}, "trend_signal": 1, "fair_value": 1406.403255, "relative_strength": -5.615283, "rate_of_change": 0.11743142819186751, "market_dynamics": 1.025035, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1690.631987, "high": 1703.565704, "low": 1651.83063, "close": 1655.526001, "volume": 101300}, "trend_line": 1604.031022, "activity_lines": {"activity_5": 1668.459603, "activity_10": 1650.503474, "activity_20": 1625.950084, "activity_30": 1614.683135}, "trend_signal": 1, "fair_value": 1408.441029, "relative_strength": -7.84425, "rate_of_change": 0.15742338187560995, "market_dynamics": 1.173531, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1662.916618, "high": 1673.078886, "low": 1627.810425, "close": 1627.810425, "volume": 83800}, "trend_line": 1604.983472, "activity_lines": {"activity_5": 1655.217831, "activity_10": 1649.126088, "activity_20": 1627.990889, "activity_30": 1616.21729}, "trend_signal": 1, "fair_value": 1410.185041, "relative_strength": -11.021733, "rate_of_change": 0.05937852740606153, "market_dynamics": 0.916378, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1650.90663, "high": 1668.459545, "low": 1637.972834, "close": 1663.840332, "volume": 65600}, "trend_line": 1606.215698, "activity_lines": {"activity_5": 1655.710539, "activity_10": 1654.299594, "activity_20": 1633.283183, "activity_30": 1620.014507}, "trend_signal": 1, "fair_value": 1412.475135, "relative_strength": -12.59782, "rate_of_change": 0.07677499622252076, "market_dynamics": 0.755556, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1676.774019, "high": 1734.976204, "low": 1663.840225, "close": 1726.661621, "volume": 90700}, "trend_line": 1609.818331, "activity_lines": {"activity_5": 1677.451628, "activity_10": 1669.366615, "activity_20": 1644.197718, "activity_30": 1627.785212}, "trend_signal": 1, "fair_value": 1415.58809, "relative_strength": -10.513196, "rate_of_change": 0.22429322565367987, "market_dynamics": 0.777395, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1722.042387, "high": 1744.214607, "low": 1673.078835, "close": 1682.317261, "volume": 146200}, "trend_line": 1613.846676, "activity_lines": {"activity_5": 1681.393376, "activity_10": 1673.733876, "activity_20": 1650.088317, "activity_30": 1632.462562}, "trend_signal": 1, "fair_value": 1418.024268, "relative_strength": -14.310045, "rate_of_change": 0.25023600007695185, "market_dynamics": 0.72961, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1701.717954, "high": 1846.761344, "low": 1668.459573, "close": 1812.579102, "volume": 294100}, "trend_line": 1621.480103, "activity_lines": {"activity_5": 1728.509367, "activity_10": 1700.37415, "activity_20": 1667.71612, "activity_30": 1645.284009}, "trend_signal": 1, "fair_value": 1421.31757, "relative_strength": -7.009044, "rate_of_change": 0.4729958002528495, "market_dynamics": 1.084726, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1778.396844, "high": 1796.873694, "low": 1733.128581, "close": 1780.244507, "volume": 146100}, "trend_line": 1628.987634, "activity_lines": {"activity_5": 1754.376953, "activity_10": 1717.675198, "activity_20": 1680.95786, "activity_30": 1655.526874}, "trend_signal": 1, "fair_value": 1423.95027, "relative_strength": -6.118629, "rate_of_change": 0.4630048180122486, "market_dynamics": 1.395005, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1801.492848, "high": 1835.675079, "low": 1784.863683, "close": 1794.102051, "volume": 205100}, "trend_line": 1636.220109, "activity_lines": {"activity_5": 1774.701449, "activity_10": 1735.194591, "activity_20": 1694.38436, "activity_30": 1666.179417}, "trend_signal": 1, "fair_value": 1426.953749, "relative_strength": -10.126868, "rate_of_change": 0.4439858749719657, "market_dynamics": 1.535169, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1796.873751, "high": 1833.827547, "low": 1774.090021, "close": 1804.351685, "volume": 244600}, "trend_line": 1642.473828, "activity_lines": {"activity_5": 1789.758374, "activity_10": 1752.293147, "activity_20": 1707.76639, "activity_30": 1677.026615}, "trend_signal": 1, "fair_value": 1429.93415, "relative_strength": -8.160879, "rate_of_change": 0.3822052403341914, "market_dynamics": 1.732366, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1799.623359, "high": 1799.623359, "low": 1696.544596, "close": 1719.240845, "volume": 97700}, "trend_line": 1645.736979, "activity_lines": {"activity_5": 1771.265682, "activity_10": 1751.681397, "activity_20": 1712.100771, "activity_30": 1681.979326}, "trend_signal": 1, "fair_value": 1432.538095, "relative_strength": -9.143514, "rate_of_change": 0.19867293739307654, "market_dynamics": 1.382768, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1738.154212, "high": 1822.319537, "low": 1738.154212, "close": 1798.677612, "volume": 103300}, "trend_line": 1651.248828, "activity_lines": {"activity_5": 1776.79034, "activity_10": 1764.774166, "activity_20": 1723.516784, "activity_30": 1691.846463}, "trend_signal": 1, "fair_value": 1435.639972, "relative_strength": -5.9763, "rate_of_change": 0.33491676193295183, "market_dynamics": 1.181211, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1777.872828, "high": 1796.786369, "low": 1700.327296, "close": 1714.512451, "volume": 83400}, "trend_line": 1655.398413, "activity_lines": {"activity_5": 1755.186711, "activity_10": 1759.961421, "activity_20": 1726.024227, "activity_30": 1695.927988}, "trend_signal": 1, "fair_value": 1438.461657, "relative_strength": -4.230094, "rate_of_change": 0.2512997998627429, "market_dynamics": 0.679611, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1733.425922, "high": 1787.329448, "low": 1731.534712, "close": 1757.067993, "volume": 55600}, "trend_line": 1661.031173, "activity_lines": {"activity_5": 1752.150399, "activity_10": 1761.309648, "activity_20": 1732.171712, "activity_30": 1702.487315}, "trend_signal": 1, "fair_value": 1441.02057, "relative_strength": -3.802225, "rate_of_change": 0.34026612299284537, "market_dynamics": 0.198449, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1835.559202, "high": 1866.766546, "low": 1784.492432, "close": 1784.492432, "volume": 88800}, "trend_line": 1668.563509, "activity_lines": {"activity_5": 1760.724504, "activity_10": 1765.949088, "activity_20": 1740.086776, "activity_30": 1710.452558}, "trend_signal": 1, "fair_value": 1443.907493, "relative_strength": -2.743205, "rate_of_change": 0.453473488182391, "market_dynamics": 0.14342, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1792.058, "high": 1814.754256, "low": 1792.058, "close": 1798.677612, "volume": 37500}, "trend_line": 1677.12299, "activity_lines": {"activity_5": 1775.350952, "activity_10": 1772.116182, "activity_20": 1748.386743, "activity_30": 1718.847016}, "trend_signal": 1, "fair_value": 1447.466011, "relative_strength": -1.665616, "rate_of_change": 0.5129850289684122, "market_dynamics": -0.052481, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1798.677733, "high": 1804.351795, "low": 1753.28517, "close": 1762.741943, "volume": 42400}, "trend_line": 1684.607796, "activity_lines": {"activity_5": 1772.70306, "activity_10": 1769.633876, "activity_20": 1752.340632, "activity_30": 1724.370819}, "trend_signal": 1, "fair_value": 1450.495386, "relative_strength": -4.766478, "rate_of_change": 0.4462884382736853, "market_dynamics": -0.081529, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1766.524803, "high": 1798.677689, "low": 1752.33952, "close": 1773.144409, "volume": 51800}, "trend_line": 1692.31617, "activity_lines": {"activity_5": 1775.918367, "activity_10": 1769.949057, "activity_20": 1756.616306, "activity_30": 1730.082859}, "trend_signal": 1, "fair_value": 1453.65909, "relative_strength": -3.660872, "rate_of_change": 0.4575767735554305, "market_dynamics": -0.143501, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1780.709847, "high": 1787.329586, "low": 1713.566848, "close": 1774.090088, "volume": 55000}, "trend_line": 1698.793482, "activity_lines": {"activity_5": 1775.540104, "activity_10": 1770.565272, "activity_20": 1760.413158, "activity_30": 1735.358596}, "trend_signal": 1, "fair_value": 1457.014896, "relative_strength": -3.069566, "rate_of_change": 0.38274833715026096, "market_dynamics": -0.308744, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1774.090105, "high": 1796.78637, "low": 1758.959121, "close": 1772.19873, "volume": 28300}, "trend_line": 1704.314701, "activity_lines": {"activity_5": 1773.396582, "activity_10": 1771.201458, "activity_20": 1763.526878, "activity_30": 1740.094418}, "trend_signal": 1, "fair_value": 1460.313479, "relative_strength": -3.57512, "rate_of_change": 0.3250082519447749, "market_dynamics": -0.467577, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1790.166624, "high": 1801.514749, "low": 1726.80624, "close": 1775.981445, "volume": 44500}, "trend_line": 1709.592476, "activity_lines": {"activity_5": 1773.333545, "activity_10": 1773.11001, "activity_20": 1766.56845, "activity_30": 1744.718079}, "trend_signal": 1, "fair_value": 1463.726509, "relative_strength": -3.591194, "rate_of_change": 0.3096713885588915, "market_dynamics": -0.583923, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1768.416021, "high": 1831.776463, "low": 1754.230865, "close": 1816.64563, "volume": 50800}, "trend_line": 1716.441288, "activity_lines": {"activity_5": 1788.338314, "activity_10": 1781.380402, "activity_20": 1773.019184, "activity_30": 1751.624734}, "trend_signal": 1, "fair_value": 1467.090143, "relative_strength": -0.756336, "rate_of_change": 0.400610794452277, "market_dynamics": -0.539742, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1826.102225, "high": 1915.941684, "low": 1821.37384, "close": 1861.092407, "volume": 97600}, "trend_line": 1724.217354, "activity_lines": {"activity_5": 1814.565096, "activity_10": 1797.405335, "activity_20": 1782.935707, "activity_30": 1760.957064}, "trend_signal": 1, "fair_value": 1470.947281, "relative_strength": -0.787457, "rate_of_change": 0.4530341966465154, "market_dynamics": -0.248279, "expectation": {"probability": 49.7205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1876.223248, "high": 1905.539142, "low": 1848.798614, "close": 1867.712036, "volume": 95000}, "trend_line": 1733.815397, "activity_lines": {"activity_5": 1837.135221, "activity_10": 1811.968748, "activity_20": 1792.371805, "activity_30": 1770.214786}, "trend_signal": 1, "fair_value": 1474.931417, "relative_strength": -3.547146, "rate_of_change": 0.5566608512397672, "market_dynamics": 0.109367, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1877.169007, "high": 1894.190995, "low": 1820.42824, "close": 1869.603394, "volume": 73900}, "trend_line": 1743.414897, "activity_lines": {"activity_5": 1854.094336, "activity_10": 1824.864333, "activity_20": 1801.017215, "activity_30": 1778.975302}, "trend_signal": 1, "fair_value": 1478.752912, "relative_strength": -3.946359, "rate_of_change": 0.5536633263616146, "market_dynamics": 0.601739, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1875.277522, "high": 1985.921727, "low": 1875.277522, "close": 1971.736572, "volume": 75100}, "trend_line": 1755.648962, "activity_lines": {"activity_5": 1898.604199, "activity_10": 1854.782116, "activity_20": 1818.708919, "activity_30": 1793.705732}, "trend_signal": 1, "fair_value": 1483.324946, "relative_strength": 4.198815, "rate_of_change": 0.7017299795391087, "market_dynamics": 1.056051, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1971.736559, "high": 2036.042651, "low": 1949.040324, "close": 1971.736572, "volume": 93800}, "trend_line": 1767.297929, "activity_lines": {"activity_5": 1930.063721, "activity_10": 1881.553371, "activity_20": 1835.022435, "activity_30": 1807.646868}, "trend_signal": 1, "fair_value": 1487.457251, "relative_strength": 10.695488, "rate_of_change": 0.6635134501335515, "market_dynamics": 1.340189, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1971.736682, "high": 2035.097046, "low": 1760.850586, "close": 1760.850586, "volume": 135500}, "trend_line": 1770.870345, "activity_lines": {"activity_5": 1880.888517, "activity_10": 1866.181818, "activity_20": 1830.49368, "activity_30": 1807.230911}, "trend_signal": 1, "fair_value": 1490.361749, "relative_strength": 3.672509, "rate_of_change": 0.20213999809423053, "market_dynamics": 1.134014, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1725.860542, "high": 1730.588927, "low": 1494.169675, "close": 1653.043457, "volume": 225600}, "trend_line": 1770.356474, "activity_lines": {"activity_5": 1802.460392, "activity_10": 1831.432493, "activity_20": 1815.78993, "activity_30": 1799.629176}, "trend_signal": 1, "fair_value": 1492.360951, "relative_strength": -0.15275, "rate_of_change": -0.029017991150566604, "market_dynamics": 0.669102, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1655.880475, "high": 1758.959229, "low": 1655.880475, "close": 1758.959229, "volume": 49800}, "trend_line": 1772.942004, "activity_lines": {"activity_5": 1773.648763, "activity_10": 1818.141428, "activity_20": 1811.845105, "activity_30": 1798.89387}, "trend_signal": 1, "fair_value": 1495.540839, "relative_strength": -2.105633, "rate_of_change": 0.14604572796337642, "market_dynamics": 0.039846, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1763.687765, "high": 1778.818599, "low": 1705.055786, "close": 1757.067993, "volume": 63700}, "trend_line": 1775.556881, "activity_lines": {"activity_5": 1751.583, "activity_10": 1804.747221, "activity_20": 1807.936316, "activity_30": 1797.86974}, "trend_signal": 0, "fair_value": 1498.240688, "relative_strength": -2.818473, "rate_of_change": 0.14748801675973935, "market_dynamics": -0.604094, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1753.28527, "high": 1772.198677, "low": 1713.566666, "close": 1738.154419, "volume": 54400}, "trend_line": 1778.311161, "activity_lines": {"activity_5": 1737.52395, "activity_10": 1788.258063, "activity_20": 1802.046106, "activity_30": 1795.456678}, "trend_signal": 0, "fair_value": 1500.819297, "relative_strength": -4.396062, "rate_of_change": 0.15512203689294862, "market_dynamics": -0.856538, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1744.774136, "high": 1753.28513, "low": 1645.477937, "close": 1662.500122, "volume": 101300}, "trend_line": 1779.467485, "activity_lines": {"activity_5": 1713.818945, "activity_10": 1759.440692, "activity_20": 1789.23893, "activity_30": 1787.984998}, "trend_signal": 0, "fair_value": 1502.574691, "relative_strength": -2.727149, "rate_of_change": 0.06502371606044333, "market_dynamics": -0.934368, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1628.455851, "high": 1750.44811, "low": 1628.455851, "close": 1744.774048, "volume": 86900}, "trend_line": 1782.165275, "activity_lines": {"activity_5": 1724.09528, "activity_10": 1749.192984, "activity_20": 1784.515044, "activity_30": 1785.746712}, "trend_signal": 0, "fair_value": 1504.789832, "relative_strength": 1.597782, "rate_of_change": 0.1516065914517212, "market_dynamics": -0.890417, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1750.448267, "high": 1790.166599, "low": 1735.317434, "close": 1775.035767, "volume": 57300}, "trend_line": 1783.777747, "activity_lines": {"activity_5": 1738.343482, "activity_10": 1746.682644, "activity_20": 1782.731769, "activity_30": 1785.286744}, "trend_signal": 0, "fair_value": 1507.204595, "relative_strength": 0.313457, "rate_of_change": 0.09047825264130036, "market_dynamics": -0.86706, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1796.786284, "high": 1846.995651, "low": 1777.872688, "close": 1828.934448, "volume": 57300}, "trend_line": 1788.664986, "activity_lines": {"activity_5": 1769.486141, "activity_10": 1755.691475, "activity_20": 1786.126733, "activity_30": 1788.200079}, "trend_signal": 0, "fair_value": 1510.252377, "relative_strength": -1.946787, "rate_of_change": 0.27398250753040193, "market_dynamics": -0.750985, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1790.910955, "high": 1859.353299, "low": 1764.294444, "close": 1846.045044, "volume": 49200}, "trend_line": 1789.780518, "activity_lines": {"activity_5": 1801.541235, "activity_10": 1770.407726, "activity_20": 1791.007198, "activity_30": 1791.902018}, "trend_signal": 0, "fair_value": 1513.50568, "relative_strength": 2.133951, "rate_of_change": 0.06236673769159533, "market_dynamics": -0.605016, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1871.710907, "high": 1871.710907, "low": 1806.120399, "close": 1822.280396, "volume": 42000}, "trend_line": 1791.181714, "activity_lines": {"activity_5": 1818.482072, "activity_10": 1783.088432, "activity_20": 1793.227681, "activity_30": 1793.998785}, "trend_signal": 0, "fair_value": 1516.66866, "relative_strength": -1.581624, "rate_of_change": 0.07828870556518301, "market_dynamics": -0.523663, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1846.045062, "high": 1863.155733, "low": 1821.329703, "close": 1827.983765, "volume": 35700}, "trend_line": 1792.311104, "activity_lines": {"activity_5": 1826.672014, "activity_10": 1795.689209, "activity_20": 1795.757362, "activity_30": 1796.373111}, "trend_signal": 1, "fair_value": 1519.191693, "relative_strength": 0.402478, "rate_of_change": 0.06305278750740029, "market_dynamics": -0.415349, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1843.193257, "high": 1857.452101, "low": 1786.157959, "close": 1786.157959, "volume": 47400}, "trend_line": 1791.704647, "activity_lines": {"activity_5": 1815.372705, "activity_10": 1797.504561, "activity_20": 1794.046995, "activity_30": 1795.976134}, "trend_signal": 1, "fair_value": 1521.621378, "relative_strength": 0.978076, "rate_of_change": -0.03383659224374609, "market_dynamics": -0.414956, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1824.181463, "high": 1838.440308, "low": 1733.875472, "close": 1750.986084, "volume": 60900}, "trend_line": 1792.762821, "activity_lines": {"activity_5": 1791.607959, "activity_10": 1792.430504, "activity_20": 1788.920454, "activity_30": 1793.34913}, "trend_signal": 0, "fair_value": 1523.504262, "relative_strength": -1.234147, "rate_of_change": 0.059059622453499626, "market_dynamics": -0.491269, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1748.134268, "high": 1804.218981, "low": 1744.331909, "close": 1775.701294, "volume": 31800}, "trend_line": 1791.996944, "activity_lines": {"activity_5": 1781.278174, "activity_10": 1791.960702, "activity_20": 1786.266768, "activity_30": 1792.248386}, "trend_signal": 0, "fair_value": 1525.387726, "relative_strength": -3.333837, "rate_of_change": -0.04272048656011513, "market_dynamics": -0.398956, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1775.701491, "high": 1796.614464, "low": 1754.788407, "close": 1772.849609, "volume": 28600}, "trend_line": 1793.941516, "activity_lines": {"activity_5": 1774.68741, "activity_10": 1790.289742, "activity_20": 1783.536467, "activity_30": 1791.013074}, "trend_signal": 0, "fair_value": 1527.450224, "relative_strength": -1.254145, "rate_of_change": 0.10851424755555317, "market_dynamics": -0.317769, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1768.096698, "high": 1768.096698, "low": 1730.073223, "close": 1734.826172, "volume": 27800}, "trend_line": 1793.200122, "activity_lines": {"activity_5": 1758.717554, "activity_10": 1779.699075, "activity_20": 1777.605089, "activity_30": 1787.199181}, "trend_signal": 0, "fair_value": 1529.47757, "relative_strength": -2.360649, "rate_of_change": -0.0413276571943791, "market_dynamics": -0.357283, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1743.381441, "high": 1745.282621, "low": 1697.753146, "close": 1712.011963, "volume": 29100}, "trend_line": 1790.784106, "activity_lines": {"activity_5": 1741.353467, "activity_10": 1765.14124, "activity_20": 1770.133719, "activity_30": 1781.961235}, "trend_signal": 0, "fair_value": 1531.539073, "relative_strength": -3.297867, "rate_of_change": -0.13473208987434473, "market_dynamics": -0.404536, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1712.01187, "high": 1756.689631, "low": 1709.160156, "close": 1709.160156, "volume": 29000}, "trend_line": 1787.800191, "activity_lines": {"activity_5": 1727.981844, "activity_10": 1751.210782, "activity_20": 1763.141184, "activity_30": 1776.695174}, "trend_signal": 0, "fair_value": 1533.334243, "relative_strength": -5.436886, "rate_of_change": -0.16662617174244815, "market_dynamics": -0.617901, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1708.20967, "high": 1756.689735, "low": 1708.209595, "close": 1747.183838, "volume": 40100}, "trend_line": 1787.281588, "activity_lines": {"activity_5": 1730.073177, "activity_10": 1746.371436, "activity_20": 1761.020315, "activity_30": 1774.074764}, "trend_signal": 0, "fair_value": 1535.384431, "relative_strength": -4.114248, "rate_of_change": -0.02900788368916695, "market_dynamics": -0.680481, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1747.183697, "high": 1763.343795, "low": 1732.924927, "close": 1732.924927, "volume": 29000}, "trend_line": 1785.940938, "activity_lines": {"activity_5": 1729.312704, "activity_10": 1740.737036, "activity_20": 1758.610754, "activity_30": 1770.567882}, "trend_signal": 0, "fair_value": 1537.343216, "relative_strength": -2.862399, "rate_of_change": -0.07501056403206767, "market_dynamics": -0.769659, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1745.282593, "high": 1792.812012, "low": 1745.282593, "close": 1792.812012, "volume": 62800}, "trend_line": 1786.565002, "activity_lines": {"activity_5": 1751.176237, "activity_10": 1747.615843, "activity_20": 1762.037705, "activity_30": 1771.011178}, "trend_signal": 0, "fair_value": 1539.494215, "relative_strength": -3.285269, "rate_of_change": 0.034943148831055544, "market_dynamics": -0.521823, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1794.713238, "high": 1801.367365, "low": 1787.108521, "close": 1787.108521, "volume": 8600}, "trend_line": 1787.061996, "activity_lines": {"activity_5": 1767.272884, "activity_10": 1754.097137, "activity_20": 1764.255901, "activity_30": 1771.046243}, "trend_signal": 0, "fair_value": 1542.076569, "relative_strength": -2.465099, "rate_of_change": 0.027818411277702768, "market_dynamics": -0.47867, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1806.120239, "high": 1826.082621, "low": 1765.244873, "close": 1765.244873, "volume": 42600}, "trend_line": 1786.70411, "activity_lines": {"activity_5": 1771.075212, "activity_10": 1756.58594, "activity_20": 1764.2578, "activity_30": 1769.638687}, "trend_signal": 0, "fair_value": 1544.676622, "relative_strength": -1.851162, "rate_of_change": -0.020026501643539384, "market_dynamics": -0.556942, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1765.244975, "high": 1772.849692, "low": 1720.567186, "close": 1727.221313, "volume": 31300}, "trend_line": 1783.723299, "activity_lines": {"activity_5": 1758.464038, "activity_10": 1751.902117, "activity_20": 1760.599471, "activity_30": 1765.801087}, "trend_signal": 0, "fair_value": 1546.993471, "relative_strength": -2.044497, "rate_of_change": -0.16683294023429002, "market_dynamics": -0.574332, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1727.221389, "high": 1791.86145, "low": 1727.221389, "close": 1791.86145, "volume": 24400}, "trend_line": 1781.415601, "activity_lines": {"activity_5": 1768.730412, "activity_10": 1759.852501, "activity_20": 1763.149408, "activity_30": 1766.326129}, "trend_signal": 0, "fair_value": 1550.153132, "relative_strength": -2.060857, "rate_of_change": -0.1293753353613661, "market_dynamics": -0.596454, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1798.515522, "high": 1828.934448, "low": 1766.195548, "close": 1787.108521, "volume": 54000}, "trend_line": 1778.728817, "activity_lines": {"activity_5": 1773.483374, "activity_10": 1766.593047, "activity_20": 1764.630678, "activity_30": 1766.693414}, "trend_signal": 0, "fair_value": 1552.882061, "relative_strength": -1.4074, "rate_of_change": -0.15082297463274483, "market_dynamics": -0.238973, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1787.108595, "high": 1795.66376, "low": 1758.590792, "close": 1772.849609, "volume": 33200}, "trend_line": 1775.503691, "activity_lines": {"activity_5": 1773.863599, "activity_10": 1769.790474, "activity_20": 1764.552364, "activity_30": 1766.314111}, "trend_signal": 0, "fair_value": 1555.468849, "relative_strength": -0.279969, "rate_of_change": -0.1813163405897666, "market_dynamics": 0.003931, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1772.849609, "high": 1803.268504, "low": 1759.541382, "close": 1759.541382, "volume": 24600}, "trend_line": 1768.430518, "activity_lines": {"activity_5": 1770.758341, "activity_10": 1769.462085, "activity_20": 1763.21701, "activity_30": 1765.284284}, "trend_signal": 0, "fair_value": 1558.066167, "relative_strength": -2.015158, "rate_of_change": -0.3983755728503297, "market_dynamics": 0.269644, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1759.541447, "high": 1779.50383, "low": 1745.282593, "close": 1756.689575, "volume": 45200}, "trend_line": 1761.262284, "activity_lines": {"activity_5": 1767.082715, "activity_10": 1767.699163, "activity_20": 1761.940499, "activity_30": 1764.526804}, "trend_signal": 1, "fair_value": 1560.419702, "relative_strength": -1.281475, "rate_of_change": -0.40534439589443827, "market_dynamics": 0.339739, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1755.738984, "high": 1756.689574, "low": 1713.913208, "close": 1730.07312, "volume": 101100}, "trend_line": 1760.236369, "activity_lines": {"activity_5": 1752.570386, "activity_10": 1760.924054, "activity_20": 1758.554589, "activity_30": 1762.5146}, "trend_signal": 0, "fair_value": 1562.912684, "relative_strength": 1.278316, "rate_of_change": -0.05824884852868063, "market_dynamics": 0.245416, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1760.491889, "high": 1824.181498, "low": 1740.529508, "close": 1779.503784, "volume": 135700}, "trend_line": 1764.451713, "activity_lines": {"activity_5": 1758.654167, "activity_10": 1763.18819, "activity_20": 1760.315444, "activity_30": 1763.757659}, "trend_signal": 0, "fair_value": 1565.919841, "relative_strength": 4.816987, "rate_of_change": 0.2394760200526205, "market_dynamics": 0.413919, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1785.207341, "high": 1796.614417, "low": 1758.59084, "close": 1769.047363, "volume": 115600}, "trend_line": 1764.787984, "activity_lines": {"activity_5": 1761.759456, "activity_10": 1763.793126, "activity_20": 1761.311307, "activity_30": 1764.054152}, "trend_signal": 0, "fair_value": 1568.442793, "relative_strength": 3.658589, "rate_of_change": 0.019058101591705297, "market_dynamics": 0.634913, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1781.404964, "high": 1840.34157, "low": 1780.454412, "close": 1782.355591, "volume": 163800}, "trend_line": 1765.630904, "activity_lines": {"activity_5": 1769.554305, "activity_10": 1767.146125, "activity_20": 1763.656098, "activity_30": 1765.187546}, "trend_signal": 0, "fair_value": 1570.859379, "relative_strength": 2.562023, "rate_of_change": 0.04776324451674469, "market_dynamics": 0.808814, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1744.331957, "high": 1800.416748, "low": 1741.480188, "close": 1778.021118, "volume": 355700}, "trend_line": 1766.959794, "activity_lines": {"activity_5": 1774.383382, "activity_10": 1769.399933, "activity_20": 1765.438704, "activity_30": 1765.986915}, "trend_signal": 0, "fair_value": 1573.037597, "relative_strength": 3.708598, "rate_of_change": 0.07526431469847002, "market_dynamics": 0.99322, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1766.336464, "high": 1766.336464, "low": 1571.591488, "close": 1589.11853, "volume": 123700}, "trend_line": 1764.513741, "activity_lines": {"activity_5": 1714.822827, "activity_10": 1736.384184, "activity_20": 1749.219541, "activity_30": 1754.513285}, "trend_signal": 0, "fair_value": 1573.94728, "relative_strength": 1.729214, "rate_of_change": -0.1384328612516307, "market_dynamics": 0.455298, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1478.113956, "high": 1637.80472, "low": 1434.296349, "close": 1629.04126, "volume": 122800}, "trend_line": 1760.655981, "activity_lines": {"activity_5": 1677.966821, "activity_10": 1714.313348, "activity_20": 1737.677452, "activity_30": 1745.773125}, "trend_signal": 0, "fair_value": 1575.360648, "relative_strength": 4.759909, "rate_of_change": -0.21863020447851936, "market_dynamics": -0.026386, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1648.515716, "high": 1712.781494, "low": 1630.988584, "close": 1712.781494, "volume": 46100}, "trend_line": 1758.580839, "activity_lines": {"activity_5": 1679.055062, "activity_10": 1710.341959, "activity_20": 1734.614362, "activity_30": 1742.684448}, "trend_signal": 0, "fair_value": 1577.35691, "relative_strength": 6.379315, "rate_of_change": -0.117861866394906, "market_dynamics": -0.48326, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1719.597659, "high": 1761.467746, "low": 1700.123167, "close": 1719.597656, "volume": 55900}, "trend_line": 1754.936279, "activity_lines": {"activity_5": 1686.166414, "activity_10": 1708.70202, "activity_20": 1732.196765, "activity_30": 1740.169404}, "trend_signal": 0, "fair_value": 1580.111365, "relative_strength": 3.80556, "rate_of_change": -0.2072443824687866, "market_dynamics": -0.903347, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1730.308618, "high": 1765.362682, "low": 1702.070614, "close": 1715.702759, "volume": 67500}, "trend_line": 1750.591536, "activity_lines": {"activity_5": 1696.16333, "activity_10": 1707.080167, "activity_20": 1729.358523, "activity_30": 1737.63821}, "trend_signal": 0, "fair_value": 1582.852376, "relative_strength": 0.410611, "rate_of_change": -0.247572692637925, "market_dynamics": -0.81724, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1707.912906, "high": 1746.86191, "low": 1679.674893, "close": 1738.098389, "volume": 38900}, "trend_line": 1747.78547, "activity_lines": {"activity_5": 1717.780013, "activity_10": 1710.275462, "activity_20": 1728.803109, "activity_30": 1736.8322}, "trend_signal": 0, "fair_value": 1585.898288, "relative_strength": -0.073915, "rate_of_change": -0.16029244642708437, "market_dynamics": -0.666198, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1743.940697, "high": 1781.915993, "low": 1705.965477, "close": 1713.755371, "volume": 51500}, "trend_line": 1743.977856, "activity_lines": {"activity_5": 1721.350366, "activity_10": 1708.898839, "activity_20": 1725.904676, "activity_30": 1734.63671}, "trend_signal": 0, "fair_value": 1588.563434, "relative_strength": -2.124722, "rate_of_change": -0.21785362479298204, "market_dynamics": -0.57843, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1702.070583, "high": 1726.413638, "low": 1684.543576, "close": 1712.781494, "volume": 50000}, "trend_line": 1741.531974, "activity_lines": {"activity_5": 1718.948486, "activity_10": 1708.540574, "activity_20": 1723.289953, "activity_30": 1732.624041}, "trend_signal": 0, "fair_value": 1591.279957, "relative_strength": -0.627345, "rate_of_change": -0.1402473082777482, "market_dynamics": -0.52266, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1776.073664, "high": 1824.75992, "low": 1751.730549, "close": 1817.943848, "volume": 110700}, "trend_line": 1743.7639, "activity_lines": {"activity_5": 1751.600724, "activity_10": 1728.325752, "activity_20": 1731.044631, "activity_30": 1737.55384}, "trend_signal": 0, "fair_value": 1594.509259, "relative_strength": 3.162022, "rate_of_change": 0.12815877246706986, "market_dynamics": -0.152108, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1811.127808, "high": 1848.129218, "low": 1801.390561, "close": 1816.970093, "volume": 55100}, "trend_line": 1745.139526, "activity_lines": {"activity_5": 1777.371965, "activity_10": 1747.286825, "activity_20": 1738.455622, "activity_30": 1742.27682}, "trend_signal": 0, "fair_value": 1597.807227, "relative_strength": 3.617297, "rate_of_change": 0.07888831739205125, "market_dynamics": 0.155546, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1825.733646, "high": 1846.181796, "low": 1807.232818, "close": 1812.10144, "volume": 51100}, "trend_line": 1746.447921, "activity_lines": {"activity_5": 1794.769165, "activity_10": 1764.654525, "activity_20": 1744.975557, "activity_30": 1746.596943}, "trend_signal": 0, "fair_value": 1601.41395, "relative_strength": 2.995373, "rate_of_change": 0.07497366144694259, "market_dynamics": 0.449008, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1836.444606, "high": 1858.840218, "low": 1821.838684, "close": 1826.707275, "volume": 59800}, "trend_line": 1749.510624, "activity_lines": {"activity_5": 1812.10144, "activity_10": 1780.623597, "activity_20": 1752.790144, "activity_30": 1751.774966}, "trend_signal": 1, "fair_value": 1604.653332, "relative_strength": 2.266162, "rate_of_change": 0.1753675539460908, "market_dynamics": 0.761403, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1820.864986, "high": 1919.211189, "low": 1819.891261, "close": 1883.18335, "volume": 100500}, "trend_line": 1755.216337, "activity_lines": {"activity_5": 1840.728947, "activity_10": 1803.267119, "activity_20": 1765.794838, "activity_30": 1760.399013}, "trend_signal": 1, "fair_value": 1608.335411, "relative_strength": 0.843952, "rate_of_change": 0.32613194351199665, "market_dynamics": 0.878241, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1910.447643, "high": 1910.447643, "low": 1824.759946, "close": 1837.418213, "volume": 47000}, "trend_line": 1759.491606, "activity_lines": {"activity_5": 1842.741284, "activity_10": 1814.491491, "activity_20": 1773.915549, "activity_30": 1765.70236}, "trend_signal": 1, "fair_value": 1611.735646, "relative_strength": -0.787264, "rate_of_change": 0.24357504598591143, "market_dynamics": 0.864346, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1859.813935, "high": 1865.65625, "low": 1824.759824, "close": 1865.65625, "volume": 49000}, "trend_line": 1763.440686, "activity_lines": {"activity_5": 1852.868009, "activity_10": 1828.707859, "activity_20": 1784.354756, "activity_30": 1772.551692}, "trend_signal": 1, "fair_value": 1615.236224, "relative_strength": 1.27785, "rate_of_change": 0.224444378508724, "market_dynamics": 0.963889, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1876.367378, "high": 1888.051977, "low": 1851.050537, "close": 1863.708862, "volume": 32400}, "trend_line": 1767.800151, "activity_lines": {"activity_5": 1859.099862, "activity_10": 1839.84373, "activity_20": 1794.089607, "activity_30": 1779.020606}, "trend_signal": 1, "fair_value": 1618.390117, "relative_strength": 0.638598, "rate_of_change": 0.24721358844728392, "market_dynamics": 0.983432, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1863.708803, "high": 1909.473938, "low": 1851.050384, "close": 1907.526489, "volume": 60500}, "trend_line": 1771.623966, "activity_lines": {"activity_5": 1876.497095, "activity_10": 1856.662615, "activity_20": 1807.361205, "activity_30": 1788.035209}, "trend_signal": 1, "fair_value": 1621.87099, "relative_strength": -0.803219, "rate_of_change": 0.21630357921607596, "market_dynamics": 1.018496, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1918.23753, "high": 1927.974609, "low": 1864.682492, "close": 1894.868042, "volume": 86400}, "trend_line": 1775.21595, "activity_lines": {"activity_5": 1884.286898, "activity_10": 1867.656854, "activity_20": 1818.817605, "activity_30": 1795.986439}, "trend_signal": 1, "fair_value": 1625.305292, "relative_strength": 0.232104, "rate_of_change": 0.2027509262086778, "market_dynamics": 1.200826, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1867.603846, "high": 1923.106051, "low": 1862.735223, "close": 1916.290039, "volume": 37700}, "trend_line": 1780.250789, "activity_lines": {"activity_5": 1898.438387, "activity_10": 1879.235336, "activity_20": 1831.715049, "activity_30": 1805.087993}, "trend_signal": 1, "fair_value": 1628.899963, "relative_strength": -1.052733, "rate_of_change": 0.28361839583516135, "market_dynamics": 1.220216, "expectation": {"probability": 50.4245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1912.395047, "high": 1939.659366, "low": 1898.762903, "close": 1909.473877, "volume": 44900}, "trend_line": 1786.325875, "activity_lines": {"activity_5": 1905.0597, "activity_10": 1887.786404, "activity_20": 1843.325552, "activity_30": 1813.424967}, "trend_signal": 1, "fair_value": 1632.548895, "relative_strength": -4.858852, "rate_of_change": 0.3412488868162527, "market_dynamics": 1.252595, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1925.053439, "high": 1945.501741, "low": 1898.762904, "close": 1914.342529, "volume": 51500}, "trend_line": 1790.408577, "activity_lines": {"activity_5": 1910.382723, "activity_10": 1895.540794, "activity_20": 1854.773771, "activity_30": 1821.684106}, "trend_signal": 1, "fair_value": 1636.142605, "relative_strength": -2.91323, "rate_of_change": 0.2285530348710829, "market_dynamics": 1.239738, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1918.237392, "high": 2003.92515, "low": 1904.605248, "close": 1979.582031, "volume": 106300}, "trend_line": 1796.824361, "activity_lines": {"activity_5": 1934.076668, "activity_10": 1913.297982, "activity_20": 1870.886589, "activity_30": 1833.888845}, "trend_signal": 1, "fair_value": 1640.580912, "relative_strength": 0.138361, "rate_of_change": 0.3583418937117855, "market_dynamics": 1.375346, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1984.450654, "high": 1995.161749, "low": 1936.738185, "close": 1959.133911, "volume": 52200}, "trend_line": 1803.033838, "activity_lines": {"activity_5": 1946.150871, "activity_10": 1924.55779, "activity_20": 1883.382726, "activity_30": 1844.360429}, "trend_signal": 1, "fair_value": 1644.830522, "relative_strength": -1.581965, "rate_of_change": 0.34558063296427594, "market_dynamics": 1.426953, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1962.055074, "high": 2040.926758, "low": 1962.055074, "close": 2011.714966, "volume": 56200}, "trend_line": 1811.439624, "activity_lines": {"activity_5": 1971.4677, "activity_10": 1943.99687, "activity_20": 1899.713475, "activity_30": 1857.823727}, "trend_signal": 1, "fair_value": 1649.659197, "relative_strength": -2.778087, "rate_of_change": 0.4662023431198652, "market_dynamics": 1.530029, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2011.715115, "high": 2054.558903, "low": 1984.450742, "close": 2037.03186, "volume": 48900}, "trend_line": 1820.784367, "activity_lines": {"activity_5": 1998.861833, "activity_10": 1964.869991, "activity_20": 1917.064323, "activity_30": 1872.378065}, "trend_signal": 1, "fair_value": 1654.748115, "relative_strength": -2.086816, "rate_of_change": 0.515873831851206, "market_dynamics": 1.554621, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2060.401396, "high": 2148.036506, "low": 2044.821802, "close": 2120.772217, "volume": 73400}, "trend_line": 1833.80767, "activity_lines": {"activity_5": 2045.665552, "activity_10": 1997.85271, "activity_20": 1940.860304, "activity_30": 1891.73212}, "trend_signal": 1, "fair_value": 1660.448737, "relative_strength": 1.207982, "rate_of_change": 0.7152578435994416, "market_dynamics": 1.478397, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2104.104088, "high": 2117.830752, "low": 2049.197408, "close": 2059.002197, "volume": 53600}, "trend_line": 1843.124284, "activity_lines": {"activity_5": 2058.117285, "activity_10": 2014.930637, "activity_20": 1956.951169, "activity_30": 1906.260799}, "trend_signal": 1, "fair_value": 1665.280906, "relative_strength": -2.516321, "rate_of_change": 0.5080474987870496, "market_dynamics": 1.43545, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2082.533614, "high": 2127.635668, "low": 1993.310159, "close": 2009.978271, "volume": 96500}, "trend_line": 1851.155314, "activity_lines": {"activity_5": 2048.933032, "activity_10": 2020.34102, "activity_20": 1966.729057, "activity_30": 1917.025572}, "trend_signal": 1, "fair_value": 1670.069637, "relative_strength": -9.267712, "rate_of_change": 0.4357291621469462, "market_dynamics": 1.405422, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2004.095396, "high": 2053.119272, "low": 1983.505459, "close": 1987.427368, "volume": 41700}, "trend_line": 1857.99104, "activity_lines": {"activity_5": 2028.842187, "activity_10": 2019.558325, "activity_20": 1972.944017, "activity_30": 1925.817318}, "trend_signal": 1, "fair_value": 1674.742623, "relative_strength": -9.136007, "rate_of_change": 0.3692680969717932, "market_dynamics": 1.147348, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2016.841612, "high": 2121.752584, "low": 1995.271113, "close": 2105.084473, "volume": 42600}, "trend_line": 1868.893152, "activity_lines": {"activity_5": 2049.589551, "activity_10": 2038.874425, "activity_20": 1989.557351, "activity_30": 1941.75883}, "trend_signal": 1, "fair_value": 1679.927813, "relative_strength": -6.937978, "rate_of_change": 0.5867688145578994, "market_dynamics": 0.991629, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2132.537842, "high": 2175.678985, "low": 1986.446806, "close": 2021.744019, "volume": 108000}, "trend_line": 1883.314001, "activity_lines": {"activity_5": 2038.019922, "activity_10": 2039.481159, "activity_20": 1996.861526, "activity_30": 1951.620176}, "trend_signal": 1, "fair_value": 1684.538433, "relative_strength": -15.665771, "rate_of_change": 0.7716251185664283, "market_dynamics": 0.856185, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2021.743968, "high": 2046.255898, "low": 1974.681059, "close": 1991.349243, "volume": 42100}, "trend_line": 1895.390934, "activity_lines": {"activity_5": 2022.920581, "activity_10": 2032.608816, "activity_20": 2000.272663, "activity_30": 1958.590192}, "trend_signal": 1, "fair_value": 1688.862022, "relative_strength": -13.211192, "rate_of_change": 0.6412596621480782, "market_dynamics": 0.392211, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1991.349277, "high": 2030.56825, "low": 1963.895906, "close": 1989.388306, "volume": 44300}, "trend_line": 1904.611161, "activity_lines": {"activity_5": 2011.677792, "activity_10": 2025.165989, "activity_20": 2002.713034, "activity_30": 1964.654538}, "trend_signal": 1, "fair_value": 1693.247947, "relative_strength": -13.235513, "rate_of_change": 0.4864551599675438, "market_dynamics": 0.118852, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1985.466385, "high": 2019.783018, "low": 1939.38389, "close": 2012.919678, "volume": 52500}, "trend_line": 1914.388562, "activity_lines": {"activity_5": 2009.651457, "activity_10": 2021.451514, "activity_20": 2006.88875, "activity_30": 1971.642184}, "trend_signal": 1, "fair_value": 1697.415941, "relative_strength": -8.897694, "rate_of_change": 0.5133541795936192, "market_dynamics": -0.283182, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2011.939285, "high": 2027.626904, "low": 1990.368786, "close": 2003.11499, "volume": 27100}, "trend_line": 1923.96897, "activity_lines": {"activity_5": 2002.657406, "activity_10": 2015.932464, "activity_20": 2009.294965, "activity_30": 1977.36647}, "trend_signal": 1, "fair_value": 1702.033913, "relative_strength": -12.094353, "rate_of_change": 0.5004421876607412, "market_dynamics": -0.659015, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2003.114928, "high": 2003.114928, "low": 1949.188721, "close": 1959.973999, "volume": 39300}, "trend_line": 1931.364823, "activity_lines": {"activity_5": 1988.08099, "activity_10": 2003.186268, "activity_20": 2006.937949, "activity_30": 1979.689375}, "trend_signal": 1, "fair_value": 1706.219762, "relative_strength": -14.214489, "rate_of_change": 0.3844060437211723, "market_dynamics": -0.804592, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1960.954421, "high": 1991.349228, "low": 1941.344849, "close": 1964.876343, "volume": 49700}, "trend_line": 1939.735522, "activity_lines": {"activity_5": 1979.25669, "activity_10": 1994.255012, "activity_20": 2004.589417, "activity_30": 1981.851409}, "trend_signal": 1, "fair_value": 1710.471608, "relative_strength": -14.378701, "rate_of_change": 0.4334084840065485, "market_dynamics": -0.866227, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1950.169139, "high": 1978.603027, "low": 1925.657298, "close": 1978.603027, "volume": 48800}, "trend_line": 1948.59624, "activity_lines": {"activity_5": 1976.772811, "activity_10": 1989.530895, "activity_20": 2003.275094, "activity_30": 1984.35899}, "trend_signal": 1, "fair_value": 1714.771112, "relative_strength": -11.283632, "rate_of_change": 0.4568003163062213, "market_dynamics": -0.961377, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1979.583522, "high": 2057.041198, "low": 1972.720181, "close": 2021.744019, "volume": 81600}, "trend_line": 1955.389579, "activity_lines": {"activity_5": 1989.388281, "activity_10": 1993.221054, "activity_20": 2005.670699, "activity_30": 1989.078201}, "trend_signal": 1, "fair_value": 1719.34716, "relative_strength": -11.393199, "rate_of_change": 0.34862732774234606, "market_dynamics": -0.850402, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2042.334084, "high": 2059.002197, "low": 2027.626926, "close": 2029.587891, "volume": 26800}, "trend_line": 1962.476839, "activity_lines": {"activity_5": 2004.030086, "activity_10": 1997.713432, "activity_20": 2008.311178, "activity_30": 1993.865189}, "trend_signal": 1, "fair_value": 1724.13483, "relative_strength": -10.151253, "rate_of_change": 0.3624474670476913, "market_dynamics": -0.799227, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2029.587816, "high": 2094.299258, "low": 2009.978271, "close": 2057.04126, "volume": 64400}, "trend_line": 1970.6415, "activity_lines": {"activity_5": 2026.058155, "activity_10": 2008.569997, "activity_20": 2012.994291, "activity_30": 1999.966119}, "trend_signal": 1, "fair_value": 1729.023574, "relative_strength": -11.535656, "rate_of_change": 0.4160385915260233, "market_dynamics": -0.617645, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2088.416504, "high": 2106.065, "low": 2063.904573, "close": 2099.20166, "volume": 51300}, "trend_line": 1979.724646, "activity_lines": {"activity_5": 2055.668539, "activity_10": 2026.450322, "activity_20": 2021.013163, "activity_30": 2008.260323}, "trend_signal": 1, "fair_value": 1734.003952, "relative_strength": -12.839242, "rate_of_change": 0.4609233084759426, "market_dynamics": -0.265536, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.182095, "high": 2146.264722, "low": 2035.470703, "close": 2063.904541, "volume": 92800}, "trend_line": 1985.748686, "activity_lines": {"activity_5": 2064.558195, "activity_10": 2035.952035, "activity_20": 2025.100788, "activity_30": 2013.691284}, "trend_signal": 1, "fair_value": 1738.539107, "relative_strength": -13.920104, "rate_of_change": 0.3042867608973543, "market_dynamics": -0.016544, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2039.392703, "high": 2302.160607, "low": 2006.056337, "close": 2250.195313, "volume": 216300}, "trend_line": 1999.507922, "activity_lines": {"activity_5": 2129.858008, "activity_10": 2077.969958, "activity_20": 2046.431483, "activity_30": 2030.752357}, "trend_signal": 1, "fair_value": 1744.308769, "relative_strength": -5.106782, "rate_of_change": 0.6928991617623108, "market_dynamics": 0.570888, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2237.449091, "high": 2296.277726, "low": 2188.425049, "close": 2216.858887, "volume": 155600}, "trend_line": 2011.214677, "activity_lines": {"activity_5": 2168.815593, "activity_10": 2109.612609, "activity_20": 2063.451659, "activity_30": 2044.775}, "trend_signal": 1, "fair_value": 1749.761018, "relative_strength": -7.923608, "rate_of_change": 0.5854818013569206, "market_dynamics": 1.030079, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2253.136713, "high": 2269.804832, "low": 2194.308088, "close": 2196.269043, "volume": 65300}, "trend_line": 2022.300016, "activity_lines": {"activity_5": 2188.425163, "activity_10": 2133.6254, "activity_20": 2077.654579, "activity_30": 2056.713991}, "trend_signal": 1, "fair_value": 1755.115854, "relative_strength": -12.844712, "rate_of_change": 0.5511763178128386, "market_dynamics": 1.172246, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2196.268967, "high": 2225.6833, "low": 2153.12808, "close": 2163.91333, "volume": 88600}, "trend_line": 2030.846244, "activity_lines": {"activity_5": 2187.967643, "activity_10": 2147.45906, "activity_20": 2088.416494, "activity_30": 2065.850334}, "trend_signal": 1, "fair_value": 1760.188373, "relative_strength": -13.682082, "rate_of_change": 0.4225994131624512, "market_dynamics": 1.238609, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2163.913279, "high": 2219.800378, "low": 2114.889417, "close": 2192.347168, "volume": 111800}, "trend_line": 2040.762215, "activity_lines": {"activity_5": 2192.673958, "activity_10": 2162.843655, "activity_20": 2101.386816, "activity_30": 2076.269748}, "trend_signal": 1, "fair_value": 1765.218439, "relative_strength": -15.212294, "rate_of_change": 0.48826793408393054, "market_dynamics": 1.115215, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2178.620342, "high": 2247.253849, "low": 2115.869738, "close": 2186.464111, "volume": 192900}, "trend_line": 2049.768018, "activity_lines": {"activity_5": 2186.856413, "activity_10": 2173.272346, "activity_20": 2112.928424, "activity_30": 2085.669871}, "trend_signal": 1, "fair_value": 1770.251128, "relative_strength": -10.178988, "rate_of_change": 0.44129604781026593, "market_dynamics": 0.992129, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2114.889433, "high": 2232.546513, "low": 2108.026093, "close": 2135.479492, "volume": 143000}, "trend_line": 2057.301538, "activity_lines": {"activity_5": 2168.292741, "activity_10": 2171.436195, "activity_20": 2118.66656, "activity_30": 2091.199643}, "trend_signal": 1, "fair_value": 1774.766843, "relative_strength": -9.014996, "rate_of_change": 0.36753037094171076, "market_dynamics": 0.890838, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2129.596578, "high": 2189.405518, "low": 2129.596578, "close": 2142.342773, "volume": 128100}, "trend_line": 2064.901546, "activity_lines": {"activity_5": 2157.442122, "activity_10": 2168.922612, "activity_20": 2124.913603, "activity_30": 2096.686175}, "trend_signal": 1, "fair_value": 1779.268933, "relative_strength": -7.666181, "rate_of_change": 0.36941633783972255, "market_dynamics": 0.788198, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2127.635456, "high": 2277.64859, "low": 2088.416369, "close": 2260.0, "volume": 415600}, "trend_line": 2074.248812, "activity_lines": {"activity_5": 2189.405664, "activity_10": 2186.250315, "activity_20": 2141.791817, "activity_30": 2109.273172}, "trend_signal": 1, "fair_value": 1784.278181, "relative_strength": -2.356238, "rate_of_change": 0.4526736888790998, "market_dynamics": 0.880611, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2184.0, "high": 2296.0, "low": 2168.0, "close": 2273.0, "volume": 197300}, "trend_line": 2084.711015, "activity_lines": {"activity_5": 2219.296761, "activity_10": 2203.018049, "activity_20": 2158.628837, "activity_30": 2122.095829}, "trend_signal": 1, "fair_value": 1789.801847, "relative_strength": -1.146646, "rate_of_change": 0.5043851508784206, "market_dynamics": 0.877666, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2274.0, "high": 2330.0, "low": 2236.0, "close": 2239.0, "volume": 90300}, "trend_line": 2092.287183, "activity_lines": {"activity_5": 2232.477669, "activity_10": 2209.802228, "activity_20": 2170.87723, "activity_30": 2132.049957}, "trend_signal": 1, "fair_value": 1794.629237, "relative_strength": -8.754879, "rate_of_change": 0.36341574182165737, "market_dynamics": 0.815039, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2241.0, "high": 2270.0, "low": 2210.0, "close": 2251.0, "volume": 64300}, "trend_line": 2099.419454, "activity_lines": {"activity_5": 2246.156185, "activity_10": 2218.971777, "activity_20": 2183.191907, "activity_30": 2142.289494}, "trend_signal": 1, "fair_value": 1799.580793, "relative_strength": -10.266993, "rate_of_change": 0.3408839406918045, "market_dynamics": 0.759425, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2251.0, "high": 2260.0, "low": 2137.0, "close": 2137.0, "volume": 72900}, "trend_line": 2099.96038, "activity_lines": {"activity_5": 2214.133333, "activity_10": 2206.793306, "activity_20": 2183.469036, "activity_30": 2144.714045}, "trend_signal": 1, "fair_value": 1803.299633, "relative_strength": -16.115456, "rate_of_change": 0.025765503838192347, "market_dynamics": 0.207352, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2147.0, "high": 2246.0, "low": 2010.0, "close": 2016.0, "volume": 341800}, "trend_line": 2098.526974, "activity_lines": {"activity_5": 2142.133333, "activity_10": 2173.692454, "activity_20": 2171.379375, "activity_30": 2139.297246}, "trend_signal": 1, "fair_value": 1805.923949, "relative_strength": -20.137594, "rate_of_change": -0.0682587163858827, "market_dynamics": -0.253562, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2035.0, "high": 2045.0, "low": 1983.0, "close": 2006.0, "volume": 98400}, "trend_line": 2098.394364, "activity_lines": {"activity_5": 2083.066667, "activity_10": 2141.462753, "activity_20": 2158.093887, "activity_30": 2133.327764}, "trend_signal": 0, "fair_value": 1808.54912, "relative_strength": -24.095088, "rate_of_change": -0.006319194446516493, "market_dynamics": -0.648508, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2027.0, "high": 2069.0, "low": 1990.0, "close": 2053.0, "volume": 111700}, "trend_line": 2100.580119, "activity_lines": {"activity_5": 2057.466667, "activity_10": 2121.166637, "activity_20": 2149.154127, "activity_30": 2130.399095}, "trend_signal": 0, "fair_value": 1811.440142, "relative_strength": -20.231199, "rate_of_change": 0.1041632134311228, "market_dynamics": -0.992344, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2050.0, "high": 2136.0, "low": 2035.0, "close": 2099.0, "volume": 111500}, "trend_line": 2100.377303, "activity_lines": {"activity_5": 2059.6, "activity_10": 2111.660778, "activity_20": 2144.446482, "activity_30": 2130.297152}, "trend_signal": 0, "fair_value": 1814.815002, "relative_strength": -20.455938, "rate_of_change": -0.009655237530122712, "market_dynamics": -1.009703, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2149.0, "high": 2149.0, "low": 2013.0, "close": 2020.0, "volume": 181900}, "trend_line": 2100.319169, "activity_lines": {"activity_5": 2045.533333, "activity_10": 2088.454545, "activity_20": 2131.884494, "activity_30": 2125.11152}, "trend_signal": 0, "fair_value": 1817.707074, "relative_strength": -26.308043, "rate_of_change": -0.0027677884310263147, "market_dynamics": -1.061858, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2061.0, "high": 2104.0, "low": 2059.0, "close": 2083.0, "volume": 13900}, "trend_line": 2103.374194, "activity_lines": {"activity_5": 2060.266667, "activity_10": 2078.927273, "activity_20": 2125.498892, "activity_30": 2123.994154}, "trend_signal": 0, "fair_value": 1821.115192, "relative_strength": -23.706271, "rate_of_change": 0.1454552738979508, "market_dynamics": -1.026791, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2033.0, "high": 2069.0, "low": 1991.0, "close": 1993.0, "volume": 94200}, "trend_line": 2103.494584, "activity_lines": {"activity_5": 2040.533333, "activity_10": 2056.254545, "activity_20": 2110.619013, "activity_30": 2116.873238}, "trend_signal": 0, "fair_value": 1823.43263, "relative_strength": -25.75796, "rate_of_change": 0.005723660599405598, "market_dynamics": -1.009833, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2019.0, "high": 2048.0, "low": 1979.0, "close": 2031.0, "volume": 82200}, "trend_line": 2104.097262, "activity_lines": {"activity_5": 2034.333333, "activity_10": 2045.581818, "activity_20": 2099.695822, "activity_30": 2112.196168}, "trend_signal": 0, "fair_value": 1826.194436, "relative_strength": -29.258221, "rate_of_change": 0.028651274150356527, "market_dynamics": -1.009139, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2038.0, "high": 2065.0, "low": 1999.0, "close": 2015.0, "volume": 96300}, "trend_line": 2104.493429, "activity_lines": {"activity_5": 2024.266667, "activity_10": 2035.781818, "activity_20": 2088.292608, "activity_30": 2106.447958}, "trend_signal": 0, "fair_value": 1828.711952, "relative_strength": -27.284381, "rate_of_change": 0.01882835965594885, "market_dynamics": -1.000595, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2015.0, "high": 2040.0, "low": 1924.0, "close": 1941.0, "volume": 169000}, "trend_line": 2103.860962, "activity_lines": {"activity_5": 1995.133333, "activity_10": 2016.818182, "activity_20": 2070.803009, "activity_30": 2095.899995}, "trend_signal": 0, "fair_value": 1831.02675, "relative_strength": -29.719801, "rate_of_change": -0.03005317057703704, "market_dynamics": -0.984952, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1951.0, "high": 1996.0, "low": 1948.0, "close": 1990.0, "volume": 108400}, "trend_line": 2104.698417, "activity_lines": {"activity_5": 1987.6, "activity_10": 2010.327273, "activity_20": 2059.195643, "activity_30": 2088.554126}, "trend_signal": 0, "fair_value": 1833.531641, "relative_strength": -26.047915, "rate_of_change": 0.03980562475971563, "market_dynamics": -0.978523, "expectation": {"probability": 51.5178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1437b65d-d995-4cdb-b41a-af65a543e341/", "share_image": "https://sharemaestro.com/terminal/1437b65d-d995-4cdb-b41a-af65a543e341/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}