{"ticker": {"uuid": "1437b65d-d995-4cdb-b41a-af65a543e341", "symbol": "2359", "name": "Core Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2359 fell 5.41%, moving from 2,135.48 to 2,020.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.31 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,020.00"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.31"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2149.0, "high": 2149.0, "low": 2013.0, "close": 2020.0, "volume": 181900}, "trend_line": 2100.319169, "activity_lines": {"activity_5": 2045.533333, "activity_10": 2088.454545, "activity_20": 2131.884494, "activity_30": 2125.11152}, "trend_signal": 0, "fair_value": 1817.70707, "relative_strength": -26.308044, "rate_of_change": -0.0027677884310263147, "market_dynamics": -1.100055, "expectation": {"probability": 54.1493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1575.285319, "high": 1594.630919, "low": 1547.648754, "close": 1551.333496, "volume": 61300}, "trend_line": 1415.657743, "activity_lines": {"activity_5": 1570.003564, "activity_10": 1565.18534, "activity_20": 1515.719808, "activity_30": 1470.981355}, "trend_signal": 1, "fair_value": 1314.249077, "relative_strength": -2.273812, "rate_of_change": 0.5551387534170943, "market_dynamics": 1.116999, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1566.994285, "high": 1631.479614, "low": 1565.151846, "close": 1631.479614, "volume": 60400}, "trend_line": 1426.534269, "activity_lines": {"activity_5": 1587.752392, "activity_10": 1581.264795, "activity_20": 1531.120622, "activity_30": 1484.905347}, "trend_signal": 1, "fair_value": 1318.15058, "relative_strength": -1.629279, "rate_of_change": 0.7683019468357483, "market_dynamics": 1.070523, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1630.558417, "high": 1665.564683, "low": 1584.497557, "close": 1600.158325, "volume": 118800}, "trend_line": 1434.449129, "activity_lines": {"activity_5": 1592.727034, "activity_10": 1587.646355, "activity_20": 1542.228649, "activity_30": 1496.106899}, "trend_signal": 1, "fair_value": 1321.735206, "relative_strength": -0.755404, "rate_of_change": 0.5548313960623186, "market_dynamics": 1.008122, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1618.582628, "high": 1656.352666, "low": 1584.497507, "close": 1622.267456, "volume": 96600}, "trend_line": 1445.767655, "activity_lines": {"activity_5": 1605.194206, "activity_10": 1595.970827, "activity_20": 1554.251688, "activity_30": 1508.22421}, "trend_signal": 1, "fair_value": 1325.616356, "relative_strength": -0.557984, "rate_of_change": 0.7890503588573072, "market_dynamics": 0.938269, "expectation": {"probability": 46.0075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1635.164442, "high": 1655.431269, "low": 1567.915505, "close": 1579.891357, "volume": 79300}, "trend_line": 1454.86464, "activity_lines": {"activity_5": 1600.219621, "activity_10": 1593.977643, "activity_20": 1561.020054, "activity_30": 1516.877352}, "trend_signal": 1, "fair_value": 1329.369601, "relative_strength": -0.741885, "rate_of_change": 0.6292148650953119, "market_dynamics": 0.750092, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1594.630837, "high": 1612.134102, "low": 1578.048981, "close": 1599.236938, "volume": 58800}, "trend_line": 1464.786263, "activity_lines": {"activity_5": 1600.956583, "activity_10": 1595.083103, "activity_20": 1568.588111, "activity_30": 1526.191694}, "trend_signal": 1, "fair_value": 1333.031248, "relative_strength": 0.460238, "rate_of_change": 0.6819619315237433, "market_dynamics": 0.444536, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1590.94607, "high": 1660.958793, "low": 1590.94607, "close": 1626.873535, "volume": 47300}, "trend_line": 1475.419364, "activity_lines": {"activity_5": 1607.712182, "activity_10": 1601.347394, "activity_20": 1577.709001, "activity_30": 1536.648937}, "trend_signal": 1, "fair_value": 1336.676557, "relative_strength": 2.422594, "rate_of_change": 0.7259148497353245, "market_dynamics": 0.152611, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1628.716001, "high": 1639.770635, "low": 1599.237032, "close": 1618.582642, "volume": 73500}, "trend_line": 1485.776103, "activity_lines": {"activity_5": 1612.011222, "activity_10": 1605.551518, "activity_20": 1584.996394, "activity_30": 1545.885278}, "trend_signal": 1, "fair_value": 1340.451159, "relative_strength": 0.472469, "rate_of_change": 0.7019522213617791, "market_dynamics": -0.08416, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1637.006875, "high": 1648.061508, "low": 1542.121365, "close": 1561.466919, "volume": 99200}, "trend_line": 1495.067944, "activity_lines": {"activity_5": 1596.0434, "activity_10": 1599.069473, "activity_20": 1585.809823, "activity_30": 1550.768556}, "trend_signal": 1, "fair_value": 1343.627441, "relative_strength": -1.377662, "rate_of_change": 0.6253863540568722, "market_dynamics": -0.171101, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1569.758078, "high": 1589.103552, "low": 1559.624663, "close": 1583.576294, "volume": 40600}, "trend_line": 1504.707247, "activity_lines": {"activity_5": 1591.498739, "activity_10": 1596.80831, "activity_20": 1588.107769, "activity_30": 1556.478773}, "trend_signal": 1, "fair_value": 1346.38708, "relative_strength": -0.896048, "rate_of_change": 0.6447401296164875, "market_dynamics": -0.412308, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1568.836688, "high": 1631.479709, "low": 1547.648677, "close": 1555.018433, "volume": 56200}, "trend_line": 1512.465767, "activity_lines": {"activity_5": 1577.189128, "activity_10": 1589.086814, "activity_20": 1587.002303, "activity_30": 1559.724656}, "trend_signal": 1, "fair_value": 1348.554553, "relative_strength": 0.359583, "rate_of_change": 0.5156165769433462, "market_dynamics": -0.636021, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1564.230718, "high": 1590.946095, "low": 1554.097303, "close": 1577.127808, "volume": 41900}, "trend_line": 1519.822681, "activity_lines": {"activity_5": 1573.197209, "activity_10": 1585.318206, "activity_20": 1587.638391, "activity_30": 1563.8964}, "trend_signal": 1, "fair_value": 1351.460822, "relative_strength": 1.125134, "rate_of_change": 0.48641854648999727, "market_dynamics": -0.864005, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1588.182463, "high": 1621.346401, "low": 1579.891488, "close": 1616.740112, "volume": 43100}, "trend_line": 1528.709749, "activity_lines": {"activity_5": 1585.725773, "activity_10": 1589.74005, "activity_20": 1591.257463, "activity_30": 1570.149138}, "trend_signal": 1, "fair_value": 1354.49386, "relative_strength": 0.110115, "rate_of_change": 0.5847437409048641, "market_dynamics": -0.916516, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1613.97665, "high": 1654.510136, "low": 1613.97665, "close": 1621.346313, "volume": 56100}, "trend_line": 1537.211019, "activity_lines": {"activity_5": 1599.912573, "activity_10": 1594.697898, "activity_20": 1594.692302, "activity_30": 1576.12569}, "trend_signal": 1, "fair_value": 1357.473501, "relative_strength": 0.566649, "rate_of_change": 0.5561075282970526, "market_dynamics": -0.768865, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1621.346273, "high": 1639.770557, "low": 1596.473339, "close": 1633.322021, "volume": 40700}, "trend_line": 1546.291264, "activity_lines": {"activity_5": 1614.099316, "activity_10": 1601.849896, "activity_20": 1598.587737, "activity_30": 1582.3264}, "trend_signal": 1, "fair_value": 1360.281129, "relative_strength": -1.605954, "rate_of_change": 0.590696065001332, "market_dynamics": -0.585661, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1633.322094, "high": 1639.770654, "low": 1566.073195, "close": 1590.024902, "volume": 42600}, "trend_line": 1553.538757, "activity_lines": {"activity_5": 1610.537304, "activity_10": 1600.158223, "activity_20": 1597.995537, "activity_30": 1585.147925}, "trend_signal": 1, "fair_value": 1362.695117, "relative_strength": -0.998305, "rate_of_change": 0.4687016714594901, "market_dynamics": -0.580249, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1626.873635, "high": 1626.873635, "low": 1565.913106, "close": 1588.085327, "volume": 57800}, "trend_line": 1559.553035, "activity_lines": {"activity_5": 1603.995003, "activity_10": 1598.281392, "activity_20": 1597.297576, "activity_30": 1587.376736}, "trend_signal": 1, "fair_value": 1365.312279, "relative_strength": 0.479465, "rate_of_change": 0.38713408165071456, "market_dynamics": -0.622051, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1588.085372, "high": 1596.399955, "low": 1489.234158, "close": 1558.522339, "volume": 67500}, "trend_line": 1564.791626, "activity_lines": {"activity_5": 1586.867871, "activity_10": 1591.734712, "activity_20": 1593.824035, "activity_30": 1587.310239}, "trend_signal": 1, "fair_value": 1367.568554, "relative_strength": 1.270034, "rate_of_change": 0.335903357079488, "market_dynamics": -0.788685, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1557.598509, "high": 1589.009155, "low": 1540.045503, "close": 1541.893188, "volume": 34000}, "trend_line": 1568.48713, "activity_lines": {"activity_5": 1568.078873, "activity_10": 1583.256556, "activity_20": 1588.973805, "activity_30": 1585.832921}, "trend_signal": 0, "fair_value": 1369.469453, "relative_strength": -3.947708, "rate_of_change": 0.23616588551452464, "market_dynamics": -1.042024, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1541.893109, "high": 1556.674596, "low": 1515.101677, "close": 1538.197754, "volume": 49200}, "trend_line": 1571.759827, "activity_lines": {"activity_5": 1553.35494, "activity_10": 1574.462389, "activity_20": 1583.917478, "activity_30": 1583.878768}, "trend_signal": 0, "fair_value": 1371.175282, "relative_strength": -1.03123, "rate_of_change": 0.20865309873470927, "market_dynamics": -1.087889, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1538.197718, "high": 1548.359985, "low": 1487.386528, "close": 1541.893188, "volume": 76000}, "trend_line": 1573.87102, "activity_lines": {"activity_5": 1546.204435, "activity_10": 1567.165183, "activity_20": 1579.358997, "activity_30": 1581.951888}, "trend_signal": 0, "fair_value": 1373.783817, "relative_strength": -0.011309, "rate_of_change": 0.13432033086311712, "market_dynamics": -1.124194, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1524.340188, "high": 1580.694472, "low": 1510.48255, "close": 1579.77063, "volume": 44900}, "trend_line": 1579.48643, "activity_lines": {"activity_5": 1554.888525, "activity_10": 1566.993426, "activity_20": 1578.452845, "activity_30": 1582.332508}, "trend_signal": 0, "fair_value": 1376.347681, "relative_strength": -0.687283, "rate_of_change": 0.35678971965567313, "market_dynamics": -1.060177, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1589.009091, "high": 1614.876688, "low": 1580.694508, "close": 1606.562012, "volume": 41200}, "trend_line": 1583.507593, "activity_lines": {"activity_5": 1573.057389, "activity_10": 1571.644778, "activity_20": 1580.344487, "activity_30": 1584.079319}, "trend_signal": 0, "fair_value": 1379.044584, "relative_strength": -1.024823, "rate_of_change": 0.25458673931121495, "market_dynamics": -0.788601, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1602.866821, "high": 1625.962776, "low": 1583.4663, "close": 1617.648193, "volume": 35900}, "trend_line": 1588.143953, "activity_lines": {"activity_5": 1591.719002, "activity_10": 1578.496855, "activity_20": 1583.261462, "activity_30": 1586.281939}, "trend_signal": 0, "fair_value": 1381.729627, "relative_strength": -3.411466, "rate_of_change": 0.2927905126881174, "market_dynamics": -0.556314, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1608.409884, "high": 1620.419838, "low": 1573.303761, "close": 1611.181274, "volume": 38000}, "trend_line": 1589.95463, "activity_lines": {"activity_5": 1603.174642, "activity_10": 1584.240367, "activity_20": 1585.584536, "activity_30": 1587.768217}, "trend_signal": 0, "fair_value": 1384.129963, "relative_strength": -3.903138, "rate_of_change": 0.11401214584985052, "market_dynamics": -0.362032, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1662.916475, "high": 1686.93638, "low": 1622.267492, "close": 1627.810547, "volume": 126000}, "trend_line": 1590.661426, "activity_lines": {"activity_5": 1615.307804, "activity_10": 1593.409943, "activity_20": 1589.342351, "activity_30": 1590.210535}, "trend_signal": 0, "fair_value": 1386.719825, "relative_strength": -2.442426, "rate_of_change": 0.04445384708870217, "market_dynamics": 0.011756, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1616.724516, "high": 1655.525829, "low": 1578.846787, "close": 1579.77063, "volume": 83100}, "trend_line": 1590.104671, "activity_lines": {"activity_5": 1605.699837, "activity_10": 1593.157977, "activity_20": 1588.388871, "activity_30": 1589.507903}, "trend_signal": 0, "fair_value": 1389.106778, "relative_strength": -2.106142, "rate_of_change": -0.035001477429417414, "market_dynamics": -0.000855, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1585.313763, "high": 1613.952881, "low": 1581.618408, "close": 1581.618408, "volume": 45400}, "trend_line": 1589.425264, "activity_lines": {"activity_5": 1596.707796, "activity_10": 1593.393146, "activity_20": 1587.835669, "activity_30": 1588.960402}, "trend_signal": 0, "fair_value": 1391.334194, "relative_strength": -3.986946, "rate_of_change": -0.0427271872343354, "market_dynamics": -0.075254, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1580.694545, "high": 1607.486005, "low": 1543.740844, "close": 1604.714478, "volume": 71800}, "trend_line": 1590.49836, "activity_lines": {"activity_5": 1597.077352, "activity_10": 1597.407673, "activity_20": 1589.658113, "activity_30": 1589.946803}, "trend_signal": 0, "fair_value": 1393.803647, "relative_strength": -3.112966, "rate_of_change": 0.06751471895567389, "market_dynamics": -0.023397, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1616.724351, "high": 1623.191299, "low": 1585.313706, "close": 1622.267456, "volume": 64400}, "trend_line": 1592.279386, "activity_lines": {"activity_5": 1604.160148, "activity_10": 1603.471444, "activity_20": 1592.946329, "activity_30": 1591.996422}, "trend_signal": 0, "fair_value": 1396.181065, "relative_strength": -2.855498, "rate_of_change": 0.11197911577852135, "market_dynamics": -0.08038, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1616.724472, "high": 1657.373471, "low": 1613.029101, "close": 1653.678101, "volume": 33600}, "trend_line": 1595.690873, "activity_lines": {"activity_5": 1620.974081, "activity_10": 1613.717703, "activity_20": 1599.04179, "activity_30": 1595.957629}, "trend_signal": 1, "fair_value": 1398.56634, "relative_strength": -0.723319, "rate_of_change": 0.2142517845797245, "market_dynamics": 0.132028, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1662.916353, "high": 1690.631721, "low": 1654.601771, "close": 1668.459595, "volume": 88300}, "trend_line": 1596.923539, "activity_lines": {"activity_5": 1640.990674, "activity_10": 1624.619052, "activity_20": 1606.075206, "activity_30": 1600.652385}, "trend_signal": 1, "fair_value": 1401.21775, "relative_strength": -5.932537, "rate_of_change": 0.07724967416040869, "market_dynamics": 0.604076, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1662.916582, "high": 1695.250933, "low": 1662.916447, "close": 1681.393433, "volume": 53400}, "trend_line": 1599.631376, "activity_lines": {"activity_5": 1659.405949, "activity_10": 1636.259482, "activity_20": 1613.905502, "activity_30": 1606.102056}, "trend_signal": 1, "fair_value": 1403.968653, "relative_strength": -6.111012, "rate_of_change": 0.1695658517060756, "market_dynamics": 0.856111, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1695.251171, "high": 1702.641912, "low": 1664.764174, "close": 1678.621826, "volume": 65400}, "trend_line": 1601.509855, "activity_lines": {"activity_5": 1670.245687, "activity_10": 1646.035412, "activity_20": 1621.163963, "activity_30": 1611.198214}, "trend_signal": 1, "fair_value": 1406.403255, "relative_strength": -5.615276, "rate_of_change": 0.11743199265678633, "market_dynamics": 1.025353, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1690.631865, "high": 1703.565581, "low": 1651.830509, "close": 1655.525879, "volume": 101300}, "trend_line": 1604.031006, "activity_lines": {"activity_5": 1668.459619, "activity_10": 1650.503467, "activity_20": 1625.950069, "activity_30": 1614.683119}, "trend_signal": 1, "fair_value": 1408.441028, "relative_strength": -7.844256, "rate_of_change": 0.1574233834483596, "market_dynamics": 1.173849, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1662.916497, "high": 1673.078764, "low": 1627.810547, "close": 1627.810547, "volume": 83800}, "trend_line": 1604.983459, "activity_lines": {"activity_5": 1655.217879, "activity_10": 1649.126105, "activity_20": 1627.990887, "activity_30": 1616.217283}, "trend_signal": 1, "fair_value": 1410.185041, "relative_strength": -11.021725, "rate_of_change": 0.059378715027164825, "market_dynamics": 0.91659, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1650.90663, "high": 1668.459545, "low": 1637.972834, "close": 1663.840332, "volume": 65600}, "trend_line": 1606.215686, "activity_lines": {"activity_5": 1655.710571, "activity_10": 1654.299614, "activity_20": 1633.283181, "activity_30": 1620.0145}, "trend_signal": 1, "fair_value": 1412.475135, "relative_strength": -12.59782, "rate_of_change": 0.07677505915031155, "market_dynamics": 0.755662, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1676.774141, "high": 1734.976204, "low": 1663.840346, "close": 1726.661621, "volume": 90700}, "trend_line": 1609.818319, "activity_lines": {"activity_5": 1677.451644, "activity_10": 1669.366635, "activity_20": 1644.197717, "activity_30": 1627.785206}, "trend_signal": 1, "fair_value": 1415.588089, "relative_strength": -10.513195, "rate_of_change": 0.22429322732936932, "market_dynamics": 0.777444, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1722.042387, "high": 1744.214607, "low": 1673.078714, "close": 1682.317139, "volume": 146200}, "trend_line": 1613.846659, "activity_lines": {"activity_5": 1681.393343, "activity_10": 1673.733874, "activity_20": 1650.088306, "activity_30": 1632.462549}, "trend_signal": 1, "fair_value": 1418.024265, "relative_strength": -14.310051, "rate_of_change": 0.25023569134822793, "market_dynamics": 0.729692, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1701.717831, "high": 1846.761218, "low": 1668.459573, "close": 1812.578979, "volume": 294100}, "trend_line": 1621.480082, "activity_lines": {"activity_5": 1728.509302, "activity_10": 1700.374126, "activity_20": 1667.716099, "activity_30": 1645.283989}, "trend_signal": 1, "fair_value": 1421.317567, "relative_strength": -7.009049, "rate_of_change": 0.4729955573802748, "market_dynamics": 1.084902, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1778.396844, "high": 1796.873694, "low": 1733.128581, "close": 1780.244629, "volume": 146100}, "trend_line": 1628.987622, "activity_lines": {"activity_5": 1754.376937, "activity_10": 1717.675195, "activity_20": 1680.957853, "activity_30": 1655.526863}, "trend_signal": 1, "fair_value": 1423.950268, "relative_strength": -6.118622, "rate_of_change": 0.46300537905713623, "market_dynamics": 1.395242, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1801.492848, "high": 1835.675203, "low": 1784.863683, "close": 1794.102173, "volume": 205100}, "trend_line": 1636.220101, "activity_lines": {"activity_5": 1774.701481, "activity_10": 1735.194609, "activity_20": 1694.384366, "activity_30": 1666.179415}, "trend_signal": 1, "fair_value": 1426.953747, "relative_strength": -10.126861, "rate_of_change": 0.44398612379388674, "market_dynamics": 1.535453, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1796.873628, "high": 1833.827423, "low": 1774.090021, "close": 1804.351685, "volume": 244600}, "trend_line": 1642.47382, "activity_lines": {"activity_5": 1789.758407, "activity_10": 1752.29316, "activity_20": 1707.766397, "activity_30": 1677.026614}, "trend_signal": 1, "fair_value": 1429.934148, "relative_strength": -8.160878, "rate_of_change": 0.3822052422029143, "market_dynamics": 1.73282, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1799.623359, "high": 1799.623359, "low": 1696.544596, "close": 1719.240845, "volume": 97700}, "trend_line": 1645.736971, "activity_lines": {"activity_5": 1771.265715, "activity_10": 1751.681408, "activity_20": 1712.100778, "activity_30": 1681.979325}, "trend_signal": 1, "fair_value": 1432.538091, "relative_strength": -9.143513, "rate_of_change": 0.19867293836075312, "market_dynamics": 1.383127, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1738.154333, "high": 1822.31966, "low": 1738.154333, "close": 1798.677734, "volume": 103300}, "trend_line": 1651.248828, "activity_lines": {"activity_5": 1776.790405, "activity_10": 1764.774199, "activity_20": 1723.516802, "activity_30": 1691.846471}, "trend_signal": 1, "fair_value": 1435.639972, "relative_strength": -5.976293, "rate_of_change": 0.33491724966540615, "market_dynamics": 1.181509, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1777.872828, "high": 1796.786369, "low": 1700.327175, "close": 1714.512329, "volume": 83400}, "trend_line": 1655.398409, "activity_lines": {"activity_5": 1755.186711, "activity_10": 1759.961428, "activity_20": 1726.024233, "activity_30": 1695.927987}, "trend_signal": 1, "fair_value": 1438.461656, "relative_strength": -4.230099, "rate_of_change": 0.2512995576218449, "market_dynamics": 0.679813, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1733.426044, "high": 1787.329448, "low": 1731.534712, "close": 1757.067993, "volume": 55600}, "trend_line": 1661.031165, "activity_lines": {"activity_5": 1752.150391, "activity_10": 1761.309655, "activity_20": 1732.171719, "activity_30": 1702.487315}, "trend_signal": 1, "fair_value": 1441.020568, "relative_strength": -3.802223, "rate_of_change": 0.34026588218136916, "market_dynamics": 0.198449, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1835.55908, "high": 1866.766422, "low": 1784.492554, "close": 1784.492554, "volume": 88800}, "trend_line": 1668.563505, "activity_lines": {"activity_5": 1760.724536, "activity_10": 1765.949117, "activity_20": 1740.086795, "activity_30": 1710.452566}, "trend_signal": 1, "fair_value": 1443.907491, "relative_strength": -2.743197, "rate_of_change": 0.4534737311807136, "market_dynamics": 0.14342, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1792.058, "high": 1814.754133, "low": 1792.058, "close": 1798.677734, "volume": 37500}, "trend_line": 1677.12299, "activity_lines": {"activity_5": 1775.351017, "activity_10": 1772.116231, "activity_20": 1748.386773, "activity_30": 1718.847033}, "trend_signal": 1, "fair_value": 1447.46601, "relative_strength": -1.665609, "rate_of_change": 0.5129852699253418, "market_dynamics": -0.052502, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1798.677488, "high": 1804.351766, "low": 1753.28517, "close": 1762.741943, "volume": 42400}, "trend_line": 1684.607796, "activity_lines": {"activity_5": 1772.703109, "activity_10": 1769.633918, "activity_20": 1752.34066, "activity_30": 1724.370836}, "trend_signal": 1, "fair_value": 1450.495382, "relative_strength": -4.766477, "rate_of_change": 0.4462884382736853, "market_dynamics": -0.08155, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1766.524682, "high": 1798.677689, "low": 1752.339399, "close": 1773.144409, "volume": 51800}, "trend_line": 1692.31617, "activity_lines": {"activity_5": 1775.918408, "activity_10": 1769.94909, "activity_20": 1756.616332, "activity_30": 1730.082875}, "trend_signal": 1, "fair_value": 1453.659088, "relative_strength": -3.660872, "rate_of_change": 0.4575767735554305, "market_dynamics": -0.143522, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1780.709847, "high": 1787.329586, "low": 1713.566848, "close": 1774.090088, "volume": 55000}, "trend_line": 1698.793486, "activity_lines": {"activity_5": 1775.540128, "activity_10": 1770.565299, "activity_20": 1760.413181, "activity_30": 1735.358612}, "trend_signal": 1, "fair_value": 1457.014894, "relative_strength": -3.069566, "rate_of_change": 0.38274857351271263, "market_dynamics": -0.308765, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1774.089983, "high": 1796.78637, "low": 1758.959242, "close": 1772.198853, "volume": 28300}, "trend_line": 1704.314714, "activity_lines": {"activity_5": 1773.396631, "activity_10": 1771.201503, "activity_20": 1763.526911, "activity_30": 1740.094442}, "trend_signal": 1, "fair_value": 1460.313477, "relative_strength": -3.575113, "rate_of_change": 0.3250087809672743, "market_dynamics": -0.467576, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1790.166502, "high": 1801.514626, "low": 1726.806122, "close": 1775.981323, "volume": 44500}, "trend_line": 1709.592485, "activity_lines": {"activity_5": 1773.333537, "activity_10": 1773.110025, "activity_20": 1766.568469, "activity_30": 1744.718095}, "trend_signal": 1, "fair_value": 1463.726505, "relative_strength": -3.5912, "rate_of_change": 0.3096711514983612, "market_dynamics": -0.584006, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1768.416021, "high": 1831.776463, "low": 1754.230865, "close": 1816.64563, "volume": 50800}, "trend_line": 1716.441296, "activity_lines": {"activity_5": 1788.338306, "activity_10": 1781.380413, "activity_20": 1773.019201, "activity_30": 1751.624749}, "trend_signal": 1, "fair_value": 1467.090141, "relative_strength": -0.756336, "rate_of_change": 0.4006107338498315, "market_dynamics": -0.539825, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1826.102225, "high": 1915.941684, "low": 1821.37384, "close": 1861.092407, "volume": 97600}, "trend_line": 1724.217358, "activity_lines": {"activity_5": 1814.565088, "activity_10": 1797.405344, "activity_20": 1782.935723, "activity_30": 1760.957079}, "trend_signal": 1, "fair_value": 1470.94728, "relative_strength": -0.787457, "rate_of_change": 0.4530339614947215, "market_dynamics": -0.248362, "expectation": {"probability": 49.7205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1876.223248, "high": 1905.539265, "low": 1848.798614, "close": 1867.712158, "volume": 95000}, "trend_line": 1733.815409, "activity_lines": {"activity_5": 1837.135254, "activity_10": 1811.968774, "activity_20": 1792.371831, "activity_30": 1770.214808}, "trend_signal": 1, "fair_value": 1474.931417, "relative_strength": -3.547139, "rate_of_change": 0.5566613139269846, "market_dynamics": 0.109332, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1877.168883, "high": 1894.190995, "low": 1820.42825, "close": 1869.603394, "volume": 73900}, "trend_line": 1743.414909, "activity_lines": {"activity_5": 1854.09436, "activity_10": 1824.864353, "activity_20": 1801.017239, "activity_30": 1778.975323}, "trend_signal": 1, "fair_value": 1478.752912, "relative_strength": -3.946359, "rate_of_change": 0.5536633225296266, "market_dynamics": 0.601893, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1875.277402, "high": 1985.921605, "low": 1875.277402, "close": 1971.73645, "volume": 75100}, "trend_line": 1755.648975, "activity_lines": {"activity_5": 1898.604183, "activity_10": 1854.782109, "activity_20": 1818.70893, "activity_30": 1793.705745}, "trend_signal": 1, "fair_value": 1483.324946, "relative_strength": 4.198809, "rate_of_change": 0.7017300320677701, "market_dynamics": 1.056372, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1971.736559, "high": 2036.042775, "low": 1949.040203, "close": 1971.73645, "volume": 93800}, "trend_line": 1767.297941, "activity_lines": {"activity_5": 1930.063664, "activity_10": 1881.553342, "activity_20": 1835.022433, "activity_30": 1807.646872}, "trend_signal": 1, "fair_value": 1487.457251, "relative_strength": 10.695482, "rate_of_change": 0.6635133882614531, "market_dynamics": 1.340678, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1971.736564, "high": 2035.096957, "low": 1760.850586, "close": 1760.850586, "volume": 135500}, "trend_line": 1770.870357, "activity_lines": {"activity_5": 1880.888468, "activity_10": 1866.181792, "activity_20": 1830.493676, "activity_30": 1807.230914}, "trend_signal": 1, "fair_value": 1490.361749, "relative_strength": 3.672509, "rate_of_change": 0.20213999672169455, "market_dynamics": 1.134455, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1725.860542, "high": 1730.588927, "low": 1494.169675, "close": 1653.043335, "volume": 225600}, "trend_line": 1770.356482, "activity_lines": {"activity_5": 1802.460311, "activity_10": 1831.432446, "activity_20": 1815.789913, "activity_30": 1799.629171}, "trend_signal": 1, "fair_value": 1492.360949, "relative_strength": -0.152757, "rate_of_change": -0.029018216831560993, "market_dynamics": 0.669476, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1655.880358, "high": 1758.959351, "low": 1655.880358, "close": 1758.959351, "volume": 49800}, "trend_line": 1772.942013, "activity_lines": {"activity_5": 1773.648747, "activity_10": 1818.141409, "activity_20": 1811.8451, "activity_30": 1798.893872}, "trend_signal": 1, "fair_value": 1495.540838, "relative_strength": -2.105626, "rate_of_change": 0.14604578378922067, "market_dynamics": 0.040053, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1763.687639, "high": 1778.818471, "low": 1705.055664, "close": 1757.067993, "volume": 63700}, "trend_line": 1775.556885, "activity_lines": {"activity_5": 1751.583, "activity_10": 1804.747206, "activity_20": 1807.936311, "activity_30": 1797.869742}, "trend_signal": 0, "fair_value": 1498.240688, "relative_strength": -2.818473, "rate_of_change": 0.14748773399391926, "market_dynamics": -0.6042, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1753.28527, "high": 1772.198677, "low": 1713.566666, "close": 1738.154419, "volume": 54400}, "trend_line": 1778.311169, "activity_lines": {"activity_5": 1737.523958, "activity_10": 1788.25805, "activity_20": 1802.0461, "activity_30": 1795.456679}, "trend_signal": 0, "fair_value": 1500.819298, "relative_strength": -4.396062, "rate_of_change": 0.15512226182492023, "market_dynamics": -0.85679, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1744.774136, "high": 1753.28513, "low": 1645.477937, "close": 1662.500122, "volume": 101300}, "trend_line": 1779.467489, "activity_lines": {"activity_5": 1713.818953, "activity_10": 1759.440681, "activity_20": 1789.238924, "activity_30": 1787.984999}, "trend_signal": 0, "fair_value": 1502.574691, "relative_strength": -2.727148, "rate_of_change": 0.065023490835412, "market_dynamics": -0.934716, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1628.455971, "high": 1750.448232, "low": 1628.455971, "close": 1744.77417, "volume": 86900}, "trend_line": 1782.165283, "activity_lines": {"activity_5": 1724.095329, "activity_10": 1749.192998, "activity_20": 1784.515048, "activity_30": 1785.74672}, "trend_signal": 0, "fair_value": 1504.789832, "relative_strength": 1.59779, "rate_of_change": 0.15160681589727873, "market_dynamics": -0.890911, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1750.448267, "high": 1790.166717, "low": 1735.317434, "close": 1775.035767, "volume": 57300}, "trend_line": 1783.777755, "activity_lines": {"activity_5": 1738.343514, "activity_10": 1746.682659, "activity_20": 1782.731772, "activity_30": 1785.286751}, "trend_signal": 0, "fair_value": 1507.204595, "relative_strength": 0.313457, "rate_of_change": 0.09047825223515059, "market_dynamics": -0.867409, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1796.786284, "high": 1846.995651, "low": 1777.872809, "close": 1828.934448, "volume": 57300}, "trend_line": 1788.664998, "activity_lines": {"activity_5": 1769.486165, "activity_10": 1755.691493, "activity_20": 1786.126736, "activity_30": 1788.200086}, "trend_signal": 0, "fair_value": 1510.252377, "relative_strength": -1.946787, "rate_of_change": 0.27398273054480926, "market_dynamics": -0.751187, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1790.910955, "high": 1859.353299, "low": 1764.294444, "close": 1846.045044, "volume": 49200}, "trend_line": 1789.780534, "activity_lines": {"activity_5": 1801.541252, "activity_10": 1770.407744, "activity_20": 1791.0072, "activity_30": 1791.902025}, "trend_signal": 0, "fair_value": 1513.505681, "relative_strength": 2.133951, "rate_of_change": 0.06236696090365493, "market_dynamics": -0.605162, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1871.71103, "high": 1871.71103, "low": 1806.120278, "close": 1822.280273, "volume": 42000}, "trend_line": 1791.181722, "activity_lines": {"activity_5": 1818.482039, "activity_10": 1783.088425, "activity_20": 1793.227672, "activity_30": 1793.998782}, "trend_signal": 0, "fair_value": 1516.668659, "relative_strength": -1.58163, "rate_of_change": 0.07828825788313369, "market_dynamics": -0.523663, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1846.045062, "high": 1863.155733, "low": 1821.329703, "close": 1827.983765, "volume": 35700}, "trend_line": 1792.311108, "activity_lines": {"activity_5": 1826.671981, "activity_10": 1795.689202, "activity_20": 1795.757353, "activity_30": 1796.373108}, "trend_signal": 1, "fair_value": 1519.191693, "relative_strength": 0.402479, "rate_of_change": 0.06305256390954105, "market_dynamics": -0.415349, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1843.193257, "high": 1857.452101, "low": 1786.157837, "close": 1786.157837, "volume": 47400}, "trend_line": 1791.704647, "activity_lines": {"activity_5": 1815.37264, "activity_10": 1797.50453, "activity_20": 1794.046976, "activity_30": 1795.976122}, "trend_signal": 1, "fair_value": 1521.621378, "relative_strength": 0.97807, "rate_of_change": -0.033836815343783556, "market_dynamics": -0.414956, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1824.181463, "high": 1838.440308, "low": 1733.875472, "close": 1750.986084, "volume": 60900}, "trend_line": 1792.762821, "activity_lines": {"activity_5": 1791.60791, "activity_10": 1792.430475, "activity_20": 1788.920437, "activity_30": 1793.349118}, "trend_signal": 0, "fair_value": 1523.504262, "relative_strength": -1.234147, "rate_of_change": 0.059059622453499626, "market_dynamics": -0.491352, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1748.134268, "high": 1804.219105, "low": 1744.331909, "close": 1775.701416, "volume": 31800}, "trend_line": 1791.996944, "activity_lines": {"activity_5": 1781.278182, "activity_10": 1791.960698, "activity_20": 1786.266764, "activity_30": 1792.248382}, "trend_signal": 0, "fair_value": 1525.387728, "relative_strength": -3.33383, "rate_of_change": -0.04272048656011513, "market_dynamics": -0.399038, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1775.701491, "high": 1796.614464, "low": 1754.788407, "close": 1772.849609, "volume": 28600}, "trend_line": 1793.94152, "activity_lines": {"activity_5": 1774.687427, "activity_10": 1790.289737, "activity_20": 1783.536462, "activity_30": 1791.01307}, "trend_signal": 0, "fair_value": 1527.450226, "relative_strength": -1.254145, "rate_of_change": 0.10851447077021897, "market_dynamics": -0.317767, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1768.096698, "high": 1768.096698, "low": 1730.073102, "close": 1734.82605, "volume": 27800}, "trend_line": 1793.200122, "activity_lines": {"activity_5": 1758.717529, "activity_10": 1779.699048, "activity_20": 1777.605073, "activity_30": 1787.199169}, "trend_signal": 0, "fair_value": 1529.477571, "relative_strength": -2.360656, "rate_of_change": -0.041327880074937866, "market_dynamics": -0.357302, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1743.381441, "high": 1745.282621, "low": 1697.753024, "close": 1712.011841, "volume": 29100}, "trend_line": 1790.784098, "activity_lines": {"activity_5": 1741.35341, "activity_10": 1765.141195, "activity_20": 1770.133694, "activity_30": 1781.961216}, "trend_signal": 0, "fair_value": 1531.539073, "relative_strength": -3.297874, "rate_of_change": -0.13473253600413707, "market_dynamics": -0.404494, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1712.01187, "high": 1756.689631, "low": 1709.160156, "close": 1709.160156, "volume": 29000}, "trend_line": 1787.800179, "activity_lines": {"activity_5": 1727.981795, "activity_10": 1751.210744, "activity_20": 1763.141161, "activity_30": 1776.695155}, "trend_signal": 0, "fair_value": 1533.334244, "relative_strength": -5.436886, "rate_of_change": -0.16662639585266265, "market_dynamics": -0.617881, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1708.209548, "high": 1756.689735, "low": 1708.209548, "close": 1747.183838, "volume": 40100}, "trend_line": 1787.281576, "activity_lines": {"activity_5": 1730.073136, "activity_10": 1746.371404, "activity_20": 1761.020294, "activity_30": 1774.074746}, "trend_signal": 0, "fair_value": 1535.384432, "relative_strength": -4.114248, "rate_of_change": -0.02900788388387249, "market_dynamics": -0.680546, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1747.183697, "high": 1763.343671, "low": 1732.924805, "close": 1732.924805, "volume": 29000}, "trend_line": 1785.940922, "activity_lines": {"activity_5": 1729.312638, "activity_10": 1740.73699, "activity_20": 1758.610723, "activity_30": 1770.567857}, "trend_signal": 0, "fair_value": 1537.343216, "relative_strength": -2.862405, "rate_of_change": -0.07501078833926758, "market_dynamics": -0.769848, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1745.282593, "high": 1792.812012, "low": 1745.282593, "close": 1792.812012, "volume": 62800}, "trend_line": 1786.564986, "activity_lines": {"activity_5": 1751.176196, "activity_10": 1747.615803, "activity_20": 1762.037675, "activity_30": 1771.011153}, "trend_signal": 0, "fair_value": 1539.494216, "relative_strength": -3.285269, "rate_of_change": 0.03494314914410643, "market_dynamics": -0.522136, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1794.713238, "high": 1801.367365, "low": 1787.108521, "close": 1787.108521, "volume": 8600}, "trend_line": 1787.061975, "activity_lines": {"activity_5": 1767.27286, "activity_10": 1754.097104, "activity_20": 1764.255872, "activity_30": 1771.04622}, "trend_signal": 0, "fair_value": 1542.076569, "relative_strength": -2.465099, "rate_of_change": 0.027818131660170407, "market_dynamics": -0.478983, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1806.120239, "high": 1826.082621, "low": 1765.244873, "close": 1765.244873, "volume": 42600}, "trend_line": 1786.704093, "activity_lines": {"activity_5": 1771.075196, "activity_10": 1756.585911, "activity_20": 1764.257774, "activity_30": 1769.638665}, "trend_signal": 0, "fair_value": 1544.676622, "relative_strength": -1.851162, "rate_of_change": -0.02002627804780065, "market_dynamics": -0.557255, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1765.24485, "high": 1772.849567, "low": 1720.567186, "close": 1727.221313, "volume": 31300}, "trend_line": 1783.723283, "activity_lines": {"activity_5": 1758.46403, "activity_10": 1751.902093, "activity_20": 1760.599446, "activity_30": 1765.801066}, "trend_signal": 0, "fair_value": 1546.993472, "relative_strength": -2.044497, "rate_of_change": -0.1668328858526894, "market_dynamics": -0.574498, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1727.221389, "high": 1791.86145, "low": 1727.221389, "close": 1791.86145, "volume": 24400}, "trend_line": 1781.415584, "activity_lines": {"activity_5": 1768.730412, "activity_10": 1759.852484, "activity_20": 1763.149384, "activity_30": 1766.326109}, "trend_signal": 0, "fair_value": 1550.153134, "relative_strength": -2.060857, "rate_of_change": -0.12937539258436404, "market_dynamics": -0.596474, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1798.515522, "high": 1828.934448, "low": 1766.195548, "close": 1787.108521, "volume": 54000}, "trend_line": 1778.728796, "activity_lines": {"activity_5": 1773.483374, "activity_10": 1766.593035, "activity_20": 1764.630657, "activity_30": 1766.693396}, "trend_signal": 0, "fair_value": 1552.882064, "relative_strength": -1.4074, "rate_of_change": -0.1508232006125741, "market_dynamics": -0.238972, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1787.108595, "high": 1795.66376, "low": 1758.590792, "close": 1772.849609, "volume": 33200}, "trend_line": 1775.50367, "activity_lines": {"activity_5": 1773.863599, "activity_10": 1769.790467, "activity_20": 1764.552345, "activity_30": 1766.314093}, "trend_signal": 0, "fair_value": 1555.468851, "relative_strength": -0.279968, "rate_of_change": -0.1813163427304207, "market_dynamics": 0.003932, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1772.849609, "high": 1803.268504, "low": 1759.541382, "close": 1759.541382, "volume": 24600}, "trend_line": 1768.430501, "activity_lines": {"activity_5": 1770.758341, "activity_10": 1769.462081, "activity_20": 1763.216993, "activity_30": 1765.284268}, "trend_signal": 0, "fair_value": 1558.066169, "relative_strength": -2.015158, "rate_of_change": -0.3983753522739835, "market_dynamics": 0.269644, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1759.541324, "high": 1779.503706, "low": 1745.282593, "close": 1756.689575, "volume": 45200}, "trend_line": 1761.262272, "activity_lines": {"activity_5": 1767.082715, "activity_10": 1767.699161, "activity_20": 1761.940484, "activity_30": 1764.526789}, "trend_signal": 1, "fair_value": 1560.419705, "relative_strength": -1.281475, "rate_of_change": -0.40534411705445417, "market_dynamics": 0.339739, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1755.738984, "high": 1756.689574, "low": 1713.913086, "close": 1730.07312, "volume": 101100}, "trend_line": 1760.236357, "activity_lines": {"activity_5": 1752.570386, "activity_10": 1760.924054, "activity_20": 1758.554577, "activity_30": 1762.514586}, "trend_signal": 0, "fair_value": 1562.912685, "relative_strength": 1.278316, "rate_of_change": -0.05824884892554724, "market_dynamics": 0.245449, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1760.49201, "high": 1824.181498, "low": 1740.529628, "close": 1779.503784, "volume": 135700}, "trend_line": 1764.451705, "activity_lines": {"activity_5": 1758.654167, "activity_10": 1763.18819, "activity_20": 1760.315434, "activity_30": 1763.757646}, "trend_signal": 0, "fair_value": 1565.919843, "relative_strength": 4.816987, "rate_of_change": 0.2394762489274018, "market_dynamics": 0.414091, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1785.207341, "high": 1796.614417, "low": 1758.59084, "close": 1769.047363, "volume": 115600}, "trend_line": 1764.787972, "activity_lines": {"activity_5": 1761.759456, "activity_10": 1763.793126, "activity_20": 1761.311298, "activity_30": 1764.05414}, "trend_signal": 0, "fair_value": 1568.442794, "relative_strength": 3.658589, "rate_of_change": 0.019057874978796, "market_dynamics": 0.635119, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1781.404964, "high": 1840.34157, "low": 1780.454412, "close": 1782.355591, "volume": 163800}, "trend_line": 1765.630892, "activity_lines": {"activity_5": 1769.554305, "activity_10": 1767.146125, "activity_20": 1763.656091, "activity_30": 1765.187534}, "trend_signal": 0, "fair_value": 1570.859379, "relative_strength": 2.562023, "rate_of_change": 0.047763244841506756, "market_dynamics": 0.809053, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1744.331957, "high": 1800.416748, "low": 1741.480188, "close": 1778.021118, "volume": 355700}, "trend_line": 1766.959782, "activity_lines": {"activity_5": 1774.383382, "activity_10": 1769.399933, "activity_20": 1765.438698, "activity_30": 1765.986904}, "trend_signal": 0, "fair_value": 1573.037597, "relative_strength": 3.708598, "rate_of_change": 0.07526431520999924, "market_dynamics": 0.993459, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1766.336464, "high": 1766.336464, "low": 1571.591488, "close": 1589.11853, "volume": 123700}, "trend_line": 1764.513729, "activity_lines": {"activity_5": 1714.822827, "activity_10": 1736.384184, "activity_20": 1749.219536, "activity_30": 1754.513275}, "trend_signal": 0, "fair_value": 1573.947281, "relative_strength": 1.729214, "rate_of_change": -0.13843286219176054, "market_dynamics": 0.455672, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1478.113833, "high": 1637.80472, "low": 1434.296229, "close": 1629.04126, "volume": 122800}, "trend_line": 1760.655965, "activity_lines": {"activity_5": 1677.966821, "activity_10": 1714.313348, "activity_20": 1737.67745, "activity_30": 1745.773115}, "trend_signal": 0, "fair_value": 1575.360649, "relative_strength": 4.75991, "rate_of_change": -0.21863043265672932, "market_dynamics": -0.025688, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1648.515838, "high": 1712.781616, "low": 1630.988705, "close": 1712.781616, "volume": 46100}, "trend_line": 1758.580827, "activity_lines": {"activity_5": 1679.055102, "activity_10": 1710.341981, "activity_20": 1734.614372, "activity_30": 1742.684448}, "trend_signal": 0, "fair_value": 1577.356912, "relative_strength": 6.379322, "rate_of_change": -0.11786164027791338, "market_dynamics": -0.482741, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1719.597659, "high": 1761.467746, "low": 1700.123167, "close": 1719.597534, "volume": 55900}, "trend_line": 1754.936263, "activity_lines": {"activity_5": 1686.166406, "activity_10": 1708.702017, "activity_20": 1732.196763, "activity_30": 1740.169397}, "trend_signal": 0, "fair_value": 1580.111366, "relative_strength": 3.805553, "rate_of_change": -0.20724461133909233, "market_dynamics": -0.902861, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1730.308618, "high": 1765.362682, "low": 1702.070614, "close": 1715.702759, "volume": 67500}, "trend_line": 1750.59152, "activity_lines": {"activity_5": 1696.163322, "activity_10": 1707.080165, "activity_20": 1729.358522, "activity_30": 1737.638203}, "trend_signal": 0, "fair_value": 1582.852378, "relative_strength": 0.410611, "rate_of_change": -0.2475726948950799, "market_dynamics": -0.817029, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1707.913029, "high": 1746.86191, "low": 1679.675014, "close": 1738.098389, "volume": 38900}, "trend_line": 1747.785457, "activity_lines": {"activity_5": 1717.780005, "activity_10": 1710.275459, "activity_20": 1728.803108, "activity_30": 1736.832194}, "trend_signal": 0, "fair_value": 1585.89829, "relative_strength": -0.073915, "rate_of_change": -0.16029227652148084, "market_dynamics": -0.666344, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1743.940817, "high": 1781.915993, "low": 1705.965477, "close": 1713.755249, "volume": 51500}, "trend_line": 1743.97784, "activity_lines": {"activity_5": 1721.350317, "activity_10": 1708.898815, "activity_20": 1725.904664, "activity_30": 1734.636697}, "trend_signal": 0, "fair_value": 1588.563434, "relative_strength": -2.124729, "rate_of_change": -0.21785379805914798, "market_dynamics": -0.578431, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1702.070583, "high": 1726.413761, "low": 1684.543576, "close": 1712.781616, "volume": 50000}, "trend_line": 1741.531966, "activity_lines": {"activity_5": 1718.948486, "activity_10": 1708.540574, "activity_20": 1723.289953, "activity_30": 1732.624037}, "trend_signal": 0, "fair_value": 1591.27996, "relative_strength": -0.627338, "rate_of_change": -0.1402468508430132, "market_dynamics": -0.522661, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1776.073664, "high": 1824.759797, "low": 1751.730549, "close": 1817.943726, "volume": 110700}, "trend_line": 1743.763888, "activity_lines": {"activity_5": 1751.600692, "activity_10": 1728.32573, "activity_20": 1731.044619, "activity_30": 1737.553828}, "trend_signal": 0, "fair_value": 1594.509262, "relative_strength": 3.162015, "rate_of_change": 0.12815854337295238, "market_dynamics": -0.152108, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1811.127686, "high": 1848.129218, "low": 1801.39044, "close": 1816.970093, "volume": 55100}, "trend_line": 1745.13951, "activity_lines": {"activity_5": 1777.37194, "activity_10": 1747.286805, "activity_20": 1738.455611, "activity_30": 1742.276809}, "trend_signal": 0, "fair_value": 1597.807229, "relative_strength": 3.617297, "rate_of_change": 0.0788880885460808, "market_dynamics": 0.155546, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1825.733646, "high": 1846.181918, "low": 1807.232818, "close": 1812.10144, "volume": 51100}, "trend_line": 1746.447904, "activity_lines": {"activity_5": 1794.769149, "activity_10": 1764.654508, "activity_20": 1744.975547, "activity_30": 1746.596934}, "trend_signal": 0, "fair_value": 1601.413951, "relative_strength": 2.995374, "rate_of_change": 0.07497360483232282, "market_dynamics": 0.449008, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1836.444606, "high": 1858.840218, "low": 1821.838684, "close": 1826.707275, "volume": 59800}, "trend_line": 1749.510612, "activity_lines": {"activity_5": 1812.101432, "activity_10": 1780.623582, "activity_20": 1752.790134, "activity_30": 1751.774958}, "trend_signal": 1, "fair_value": 1604.653333, "relative_strength": 2.266163, "rate_of_change": 0.17536784194851823, "market_dynamics": 0.761403, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1820.864986, "high": 1919.211065, "low": 1819.891261, "close": 1883.18335, "volume": 100500}, "trend_line": 1755.216329, "activity_lines": {"activity_5": 1840.728939, "activity_10": 1803.267105, "activity_20": 1765.794829, "activity_30": 1760.399005}, "trend_signal": 1, "fair_value": 1608.335409, "relative_strength": 0.843953, "rate_of_change": 0.32613217438432146, "market_dynamics": 0.878241, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1910.447643, "high": 1910.447643, "low": 1824.759946, "close": 1837.418335, "volume": 47000}, "trend_line": 1759.491602, "activity_lines": {"activity_5": 1842.741325, "activity_10": 1814.491504, "activity_20": 1773.915552, "activity_30": 1765.702361}, "trend_signal": 1, "fair_value": 1611.735643, "relative_strength": -0.787256, "rate_of_change": 0.24357527498822454, "market_dynamics": 0.864346, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1859.813935, "high": 1865.656372, "low": 1824.759945, "close": 1865.656372, "volume": 49000}, "trend_line": 1763.440686, "activity_lines": {"activity_5": 1852.868083, "activity_10": 1828.707895, "activity_20": 1784.35477, "activity_30": 1772.551701}, "trend_signal": 1, "fair_value": 1615.236223, "relative_strength": 1.277857, "rate_of_change": 0.22444460635736851, "market_dynamics": 0.963995, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1876.367254, "high": 1888.051977, "low": 1851.050415, "close": 1863.708862, "volume": 32400}, "trend_line": 1767.800155, "activity_lines": {"activity_5": 1859.099919, "activity_10": 1839.843763, "activity_20": 1794.089621, "activity_30": 1779.020615}, "trend_signal": 1, "fair_value": 1618.390118, "relative_strength": 0.638599, "rate_of_change": 0.24721381527657407, "market_dynamics": 0.983623, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1863.708803, "high": 1909.473938, "low": 1851.050384, "close": 1907.526489, "volume": 60500}, "trend_line": 1771.623971, "activity_lines": {"activity_5": 1876.497135, "activity_10": 1856.662646, "activity_20": 1807.361219, "activity_30": 1788.035217}, "trend_signal": 1, "fair_value": 1621.87099, "relative_strength": -0.803218, "rate_of_change": 0.2163036352941195, "market_dynamics": 1.018793, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1918.237406, "high": 1927.974609, "low": 1864.682612, "close": 1894.868042, "volume": 86400}, "trend_line": 1775.215955, "activity_lines": {"activity_5": 1884.286922, "activity_10": 1867.65688, "activity_20": 1818.817618, "activity_30": 1795.986448}, "trend_signal": 1, "fair_value": 1625.305292, "relative_strength": 0.232104, "rate_of_change": 0.20275092563646008, "market_dynamics": 1.201122, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1867.603725, "high": 1923.106051, "low": 1862.735103, "close": 1916.289917, "volume": 37700}, "trend_line": 1780.250789, "activity_lines": {"activity_5": 1898.438354, "activity_10": 1879.235338, "activity_20": 1831.71505, "activity_30": 1805.087994}, "trend_signal": 1, "fair_value": 1628.899961, "relative_strength": -1.052739, "rate_of_change": 0.2836181133804674, "market_dynamics": 1.220406, "expectation": {"probability": 50.4245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1912.395047, "high": 1939.659366, "low": 1898.762903, "close": 1909.473877, "volume": 44900}, "trend_line": 1786.325875, "activity_lines": {"activity_5": 1905.059668, "activity_10": 1887.786404, "activity_20": 1843.325553, "activity_30": 1813.424967}, "trend_signal": 1, "fair_value": 1632.548894, "relative_strength": -4.858852, "rate_of_change": 0.3412488868162527, "market_dynamics": 1.2527, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1925.053439, "high": 1945.501741, "low": 1898.763025, "close": 1914.342529, "volume": 51500}, "trend_line": 1790.408577, "activity_lines": {"activity_5": 1910.382698, "activity_10": 1895.540791, "activity_20": 1854.773771, "activity_30": 1821.684106}, "trend_signal": 1, "fair_value": 1636.142604, "relative_strength": -2.91323, "rate_of_change": 0.2285530348710829, "market_dynamics": 1.239844, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1918.237392, "high": 2003.92515, "low": 1904.605248, "close": 1979.582153, "volume": 106300}, "trend_line": 1796.824365, "activity_lines": {"activity_5": 1934.076693, "activity_10": 1913.298, "activity_20": 1870.886601, "activity_30": 1833.888853}, "trend_signal": 1, "fair_value": 1640.580911, "relative_strength": 0.138368, "rate_of_change": 0.35834211712447694, "market_dynamics": 1.375759, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1984.450776, "high": 1995.161626, "low": 1936.738185, "close": 1959.133911, "volume": 52200}, "trend_line": 1803.033842, "activity_lines": {"activity_5": 1946.150895, "activity_10": 1924.557803, "activity_20": 1883.382737, "activity_30": 1844.360437}, "trend_signal": 1, "fair_value": 1644.83052, "relative_strength": -1.581965, "rate_of_change": 0.3455806321949617, "market_dynamics": 1.427535, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1962.055074, "high": 2040.92688, "low": 1962.055074, "close": 2011.714966, "volume": 56200}, "trend_line": 1811.439628, "activity_lines": {"activity_5": 1971.467725, "activity_10": 1943.996879, "activity_20": 1899.713487, "activity_30": 1857.823735}, "trend_signal": 1, "fair_value": 1649.659195, "relative_strength": -2.778087, "rate_of_change": 0.4662023420856032, "market_dynamics": 1.53078, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2011.714993, "high": 2054.559026, "low": 1984.450742, "close": 2037.031982, "volume": 48900}, "trend_line": 1820.784375, "activity_lines": {"activity_5": 1998.861889, "activity_10": 1964.870019, "activity_20": 1917.064345, "activity_30": 1872.37808}, "trend_signal": 1, "fair_value": 1654.748114, "relative_strength": -2.086809, "rate_of_change": 0.5158740515309004, "market_dynamics": 1.555435, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2060.401396, "high": 2148.036506, "low": 2044.821802, "close": 2120.772217, "volume": 73400}, "trend_line": 1833.807678, "activity_lines": {"activity_5": 2045.665592, "activity_10": 1997.852737, "activity_20": 1940.860325, "activity_30": 1891.732135}, "trend_signal": 1, "fair_value": 1660.448737, "relative_strength": 1.207982, "rate_of_change": 0.7152578404568054, "market_dynamics": 1.479071, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2104.104088, "high": 2117.830752, "low": 2049.197408, "close": 2059.002197, "volume": 53600}, "trend_line": 1843.124292, "activity_lines": {"activity_5": 2058.117309, "activity_10": 2014.930662, "activity_20": 1956.95119, "activity_30": 1906.260813}, "trend_signal": 1, "fair_value": 1665.280906, "relative_strength": -2.516321, "rate_of_change": 0.5080474965706885, "market_dynamics": 1.436124, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2082.533614, "high": 2127.635668, "low": 1993.310159, "close": 2009.978271, "volume": 96500}, "trend_line": 1851.155322, "activity_lines": {"activity_5": 2048.933048, "activity_10": 2020.341042, "activity_20": 1966.729076, "activity_30": 1917.025586}, "trend_signal": 1, "fair_value": 1670.069639, "relative_strength": -9.267711, "rate_of_change": 0.4357291602556829, "market_dynamics": 1.406081, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2004.095396, "high": 2053.119272, "low": 1983.505459, "close": 1987.427368, "volume": 41700}, "trend_line": 1857.991048, "activity_lines": {"activity_5": 2028.842195, "activity_10": 2019.558345, "activity_20": 1972.944035, "activity_30": 1925.817331}, "trend_signal": 1, "fair_value": 1674.742624, "relative_strength": -9.136007, "rate_of_change": 0.36926809537595473, "market_dynamics": 1.147946, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2016.841612, "high": 2121.752584, "low": 1995.271113, "close": 2105.084473, "volume": 42600}, "trend_line": 1868.89316, "activity_lines": {"activity_5": 2049.589551, "activity_10": 2038.874441, "activity_20": 1989.557367, "activity_30": 1941.758842}, "trend_signal": 1, "fair_value": 1679.927813, "relative_strength": -6.937978, "rate_of_change": 0.5867688120314338, "market_dynamics": 0.992214, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2132.537842, "high": 2175.678985, "low": 1986.446806, "close": 2021.744019, "volume": 108000}, "trend_line": 1883.31401, "activity_lines": {"activity_5": 2038.019922, "activity_10": 2039.48117, "activity_20": 1996.86154, "activity_30": 1951.620188}, "trend_signal": 1, "fair_value": 1684.538434, "relative_strength": -15.665771, "rate_of_change": 0.771625168771016, "market_dynamics": 0.856635, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2021.743968, "high": 2046.255898, "low": 1974.681059, "close": 1991.349243, "volume": 42100}, "trend_line": 1895.390942, "activity_lines": {"activity_5": 2022.920581, "activity_10": 2032.608822, "activity_20": 2000.272675, "activity_30": 1958.590203}, "trend_signal": 1, "fair_value": 1688.862025, "relative_strength": -13.211192, "rate_of_change": 0.6412596059857242, "market_dynamics": 0.392507, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1991.349277, "high": 2030.56825, "low": 1963.895906, "close": 1989.388306, "volume": 44300}, "trend_line": 1904.611165, "activity_lines": {"activity_5": 2011.677792, "activity_10": 2025.165993, "activity_20": 2002.713044, "activity_30": 1964.654549}, "trend_signal": 1, "fair_value": 1693.247951, "relative_strength": -13.235513, "rate_of_change": 0.4864549468760747, "market_dynamics": 0.119041, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1985.466385, "high": 2019.783018, "low": 1939.38389, "close": 2012.919678, "volume": 52500}, "trend_line": 1914.38857, "activity_lines": {"activity_5": 2009.651457, "activity_10": 2021.451516, "activity_20": 2006.888758, "activity_30": 1971.642195}, "trend_signal": 1, "fair_value": 1697.415945, "relative_strength": -8.897694, "rate_of_change": 0.5133543885321099, "market_dynamics": -0.283149, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2011.939285, "high": 2027.626904, "low": 1990.368786, "close": 2003.11499, "volume": 27100}, "trend_line": 1923.968978, "activity_lines": {"activity_5": 2002.657406, "activity_10": 2015.932464, "activity_20": 2009.294972, "activity_30": 1977.36648}, "trend_signal": 1, "fair_value": 1702.033915, "relative_strength": -12.094353, "rate_of_change": 0.5004421855694653, "market_dynamics": -0.659037, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2003.114928, "high": 2003.114928, "low": 1949.188721, "close": 1959.973999, "volume": 39300}, "trend_line": 1931.364832, "activity_lines": {"activity_5": 1988.08099, "activity_10": 2003.186268, "activity_20": 2006.937956, "activity_30": 1979.689385}, "trend_signal": 1, "fair_value": 1706.219763, "relative_strength": -14.214489, "rate_of_change": 0.38440609409866855, "market_dynamics": -0.804282, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1960.954421, "high": 1991.349228, "low": 1941.344849, "close": 1964.876343, "volume": 49700}, "trend_line": 1939.735535, "activity_lines": {"activity_5": 1979.25669, "activity_10": 1994.255012, "activity_20": 2004.589424, "activity_30": 1981.851418}, "trend_signal": 1, "fair_value": 1710.471609, "relative_strength": -14.378701, "rate_of_change": 0.4334086890943269, "market_dynamics": -0.865999, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1950.169139, "high": 1978.603027, "low": 1925.657298, "close": 1978.603027, "volume": 48800}, "trend_line": 1948.596248, "activity_lines": {"activity_5": 1976.772811, "activity_10": 1989.530895, "activity_20": 2003.2751, "activity_30": 1984.358998}, "trend_signal": 1, "fair_value": 1714.771113, "relative_strength": -11.283632, "rate_of_change": 0.4568000554776676, "market_dynamics": -0.961233, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1979.583522, "high": 2057.041198, "low": 1972.720181, "close": 2021.744019, "volume": 81600}, "trend_line": 1955.389591, "activity_lines": {"activity_5": 1989.388281, "activity_10": 1993.221054, "activity_20": 2005.670704, "activity_30": 1989.078209}, "trend_signal": 1, "fair_value": 1719.347161, "relative_strength": -11.3932, "rate_of_change": 0.34862753158703863, "market_dynamics": -0.850318, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2042.334084, "high": 2059.002197, "low": 2027.626926, "close": 2029.587891, "volume": 26800}, "trend_line": 1962.476851, "activity_lines": {"activity_5": 2004.030086, "activity_10": 1997.713432, "activity_20": 2008.311182, "activity_30": 1993.865196}, "trend_signal": 1, "fair_value": 1724.134829, "relative_strength": -10.151253, "rate_of_change": 0.3624474648233814, "market_dynamics": -0.799165, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2029.587816, "high": 2094.299258, "low": 2009.978271, "close": 2057.04126, "volume": 64400}, "trend_line": 1970.641512, "activity_lines": {"activity_5": 2026.058155, "activity_10": 2008.569997, "activity_20": 2012.994294, "activity_30": 1999.966126}, "trend_signal": 1, "fair_value": 1729.023573, "relative_strength": -11.535656, "rate_of_change": 0.41603858898206303, "market_dynamics": -0.6175, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2088.416504, "high": 2106.065, "low": 2063.904573, "close": 2099.20166, "volume": 51300}, "trend_line": 1979.724658, "activity_lines": {"activity_5": 2055.668539, "activity_10": 2026.450322, "activity_20": 2021.013165, "activity_30": 2008.260329}, "trend_signal": 1, "fair_value": 1734.00395, "relative_strength": -12.839242, "rate_of_change": 0.46092330566921347, "market_dynamics": -0.265309, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.182095, "high": 2146.264722, "low": 2035.470703, "close": 2063.904541, "volume": 92800}, "trend_line": 1985.748698, "activity_lines": {"activity_5": 2064.558195, "activity_10": 2035.952035, "activity_20": 2025.100789, "activity_30": 2013.691289}, "trend_signal": 1, "fair_value": 1738.539105, "relative_strength": -13.920104, "rate_of_change": 0.3042867590529356, "market_dynamics": -0.016202, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2039.392703, "high": 2302.160607, "low": 2006.056337, "close": 2250.195313, "volume": 216300}, "trend_line": 1999.507931, "activity_lines": {"activity_5": 2129.858008, "activity_10": 2077.969958, "activity_20": 2046.431483, "activity_30": 2030.752361}, "trend_signal": 1, "fair_value": 1744.308767, "relative_strength": -5.106783, "rate_of_change": 0.6928990064985551, "market_dynamics": 0.571016, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2237.449091, "high": 2296.277726, "low": 2188.425049, "close": 2216.858887, "volume": 155600}, "trend_line": 2011.214681, "activity_lines": {"activity_5": 2168.815593, "activity_10": 2109.612609, "activity_20": 2063.451659, "activity_30": 2044.775003}, "trend_signal": 1, "fair_value": 1749.761014, "relative_strength": -7.923608, "rate_of_change": 0.5854815486600752, "market_dynamics": 1.030253, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2253.136713, "high": 2269.804832, "low": 2194.308088, "close": 2196.269043, "volume": 65300}, "trend_line": 2022.30002, "activity_lines": {"activity_5": 2188.425163, "activity_10": 2133.6254, "activity_20": 2077.654579, "activity_30": 2056.713994}, "trend_signal": 1, "fair_value": 1755.11585, "relative_strength": -12.844712, "rate_of_change": 0.5511763167166328, "market_dynamics": 1.17242, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2196.268967, "high": 2225.6833, "low": 2153.12808, "close": 2163.91333, "volume": 88600}, "trend_line": 2030.846248, "activity_lines": {"activity_5": 2187.967643, "activity_10": 2147.45906, "activity_20": 2088.416494, "activity_30": 2065.850337}, "trend_signal": 1, "fair_value": 1760.188371, "relative_strength": -13.682082, "rate_of_change": 0.42259941232657244, "market_dynamics": 1.23875, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2163.913279, "high": 2219.800378, "low": 2114.889417, "close": 2192.347168, "volume": 111800}, "trend_line": 2040.762219, "activity_lines": {"activity_5": 2192.673958, "activity_10": 2162.843655, "activity_20": 2101.386816, "activity_30": 2076.269751}, "trend_signal": 1, "fair_value": 1765.218436, "relative_strength": -15.212294, "rate_of_change": 0.48826793312222716, "market_dynamics": 1.115261, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2178.620342, "high": 2247.253849, "low": 2115.869738, "close": 2186.464111, "volume": 192900}, "trend_line": 2049.768026, "activity_lines": {"activity_5": 2186.856413, "activity_10": 2173.272346, "activity_20": 2112.928424, "activity_30": 2085.669873}, "trend_signal": 1, "fair_value": 1770.251125, "relative_strength": -10.178988, "rate_of_change": 0.44129624295049885, "market_dynamics": 0.992162, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2114.889433, "high": 2232.546513, "low": 2108.026093, "close": 2135.479492, "volume": 143000}, "trend_line": 2057.301546, "activity_lines": {"activity_5": 2168.292741, "activity_10": 2171.436195, "activity_20": 2118.66656, "activity_30": 2091.199645}, "trend_signal": 1, "fair_value": 1774.766839, "relative_strength": -9.014996, "rate_of_change": 0.36753036950728357, "market_dynamics": 0.890871, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2129.596578, "high": 2189.405518, "low": 2129.596578, "close": 2142.342773, "volume": 128100}, "trend_line": 2064.901554, "activity_lines": {"activity_5": 2157.442122, "activity_10": 2168.922612, "activity_20": 2124.913603, "activity_30": 2096.686176}, "trend_signal": 1, "fair_value": 1779.268929, "relative_strength": -7.666182, "rate_of_change": 0.3694163364032143, "market_dynamics": 0.788231, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2127.635456, "high": 2277.64859, "low": 2088.416369, "close": 2260.0, "volume": 415600}, "trend_line": 2074.248816, "activity_lines": {"activity_5": 2189.405664, "activity_10": 2186.250315, "activity_20": 2141.791817, "activity_30": 2109.273172}, "trend_signal": 1, "fair_value": 1784.278176, "relative_strength": -2.356238, "rate_of_change": 0.45267349341148166, "market_dynamics": 0.88069, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2184.0, "high": 2296.0, "low": 2168.0, "close": 2273.0, "volume": 197300}, "trend_line": 2084.711019, "activity_lines": {"activity_5": 2219.296761, "activity_10": 2203.018049, "activity_20": 2158.628837, "activity_30": 2122.095829}, "trend_signal": 1, "fair_value": 1789.801841, "relative_strength": -1.146646, "rate_of_change": 0.5043851499057598, "market_dynamics": 0.877712, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2274.0, "high": 2330.0, "low": 2236.0, "close": 2239.0, "volume": 90300}, "trend_line": 2092.287187, "activity_lines": {"activity_5": 2232.477669, "activity_10": 2209.802228, "activity_20": 2170.87723, "activity_30": 2132.049957}, "trend_signal": 1, "fair_value": 1794.629231, "relative_strength": -8.75488, "rate_of_change": 0.36341574112436026, "market_dynamics": 0.815085, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2241.0, "high": 2270.0, "low": 2210.0, "close": 2251.0, "volume": 64300}, "trend_line": 2099.419454, "activity_lines": {"activity_5": 2246.156185, "activity_10": 2218.971777, "activity_20": 2183.191907, "activity_30": 2142.289494}, "trend_signal": 1, "fair_value": 1799.580786, "relative_strength": -10.266993, "rate_of_change": 0.3408837488617645, "market_dynamics": 0.759471, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2251.0, "high": 2260.0, "low": 2137.0, "close": 2137.0, "volume": 72900}, "trend_line": 2099.96038, "activity_lines": {"activity_5": 2214.133333, "activity_10": 2206.793306, "activity_20": 2183.469036, "activity_30": 2144.714045}, "trend_signal": 1, "fair_value": 1803.299626, "relative_strength": -16.115456, "rate_of_change": 0.025765503838192347, "market_dynamics": 0.201712, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2147.0, "high": 2246.0, "low": 2010.0, "close": 2016.0, "volume": 341800}, "trend_line": 2098.526974, "activity_lines": {"activity_5": 2142.133333, "activity_10": 2173.692454, "activity_20": 2171.379375, "activity_30": 2139.297246}, "trend_signal": 1, "fair_value": 1805.923942, "relative_strength": -20.137594, "rate_of_change": -0.0682587163858827, "market_dynamics": -0.276372, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2035.0, "high": 2045.0, "low": 1983.0, "close": 2006.0, "volume": 98400}, "trend_line": 2098.394364, "activity_lines": {"activity_5": 2083.066667, "activity_10": 2141.462753, "activity_20": 2158.093887, "activity_30": 2133.327764}, "trend_signal": 0, "fair_value": 1808.549114, "relative_strength": -24.095088, "rate_of_change": -0.006319194446516493, "market_dynamics": -0.690853, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2027.0, "high": 2069.0, "low": 1990.0, "close": 2053.0, "volume": 111700}, "trend_line": 2100.580119, "activity_lines": {"activity_5": 2057.466667, "activity_10": 2121.166637, "activity_20": 2149.154127, "activity_30": 2130.399095}, "trend_signal": 0, "fair_value": 1811.440135, "relative_strength": -20.231199, "rate_of_change": 0.1041632134311228, "market_dynamics": -1.046742, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2050.0, "high": 2136.0, "low": 2035.0, "close": 2099.0, "volume": 111500}, "trend_line": 2100.377303, "activity_lines": {"activity_5": 2059.6, "activity_10": 2111.660778, "activity_20": 2144.446482, "activity_30": 2130.297152}, "trend_signal": 0, "fair_value": 1814.814997, "relative_strength": -20.455938, "rate_of_change": -0.009655237530122712, "market_dynamics": -1.058541, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2149.0, "high": 2149.0, "low": 2013.0, "close": 2020.0, "volume": 181900}, "trend_line": 2100.319169, "activity_lines": {"activity_5": 2045.533333, "activity_10": 2088.454545, "activity_20": 2131.884494, "activity_30": 2125.11152}, "trend_signal": 0, "fair_value": 1817.70707, "relative_strength": -26.308044, "rate_of_change": -0.0027677884310263147, "market_dynamics": -1.100055, "expectation": {"probability": 54.1493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1437b65d-d995-4cdb-b41a-af65a543e341/", "share_image": "https://sharemaestro.com/terminal/1437b65d-d995-4cdb-b41a-af65a543e341/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}