{"ticker": {"uuid": "1437b65d-d995-4cdb-b41a-af65a543e341", "symbol": "2359", "name": "Core Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 2359 rose 5.56%, moving from 2,031.00 to 2,144.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.08 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 52.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "2,144.00"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.08"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 2157.0, "high": 2220.0, "low": 2120.0, "close": 2144.0, "volume": 118300}, "trend_line": 2101.093864, "activity_lines": {"activity_5": 2134.4, "activity_10": 2091.254545, "activity_20": 2058.985714, "activity_30": 2073.893436}, "trend_signal": 0, "fair_value": 1858.200025, "relative_strength": -11.07949, "rate_of_change": -0.11545533780037412, "market_dynamics": 0.876469, "expectation": {"probability": 52.3907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 1621.34615, "high": 1639.77068, "low": 1596.473339, "close": 1633.322144, "volume": 40700}, "trend_line": 1546.29128, "activity_lines": {"activity_5": 1614.099365, "activity_10": 1601.849931, "activity_20": 1598.587779, "activity_30": 1582.326431}, "trend_signal": 1, "fair_value": 1360.281132, "relative_strength": -1.605946, "rate_of_change": 0.5906963206016616, "market_dynamics": -0.585929, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1633.321972, "high": 1639.770654, "low": 1566.073195, "close": 1590.024902, "volume": 42600}, "trend_line": 1553.538765, "activity_lines": {"activity_5": 1610.537337, "activity_10": 1600.158254, "activity_20": 1597.995574, "activity_30": 1585.147955}, "trend_signal": 1, "fair_value": 1362.695118, "relative_strength": -0.998304, "rate_of_change": 0.46870114924272854, "market_dynamics": -0.580124, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1626.873635, "high": 1626.873635, "low": 1565.912986, "close": 1588.085205, "volume": 57800}, "trend_line": 1559.553044, "activity_lines": {"activity_5": 1603.994987, "activity_10": 1598.281396, "activity_20": 1597.297597, "activity_30": 1587.376757}, "trend_signal": 1, "fair_value": 1365.312279, "relative_strength": 0.479458, "rate_of_change": 0.38713414402633123, "market_dynamics": -0.621948, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1588.085248, "high": 1596.399831, "low": 1489.234158, "close": 1558.522339, "volume": 67500}, "trend_line": 1564.791634, "activity_lines": {"activity_5": 1586.867855, "activity_10": 1591.734715, "activity_20": 1593.824052, "activity_30": 1587.31026}, "trend_signal": 1, "fair_value": 1367.568553, "relative_strength": 1.270035, "rate_of_change": 0.3359032910200861, "market_dynamics": -0.788856, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1557.598629, "high": 1589.009277, "low": 1540.045503, "close": 1541.893188, "volume": 34000}, "trend_line": 1568.487138, "activity_lines": {"activity_5": 1568.078857, "activity_10": 1583.256556, "activity_20": 1588.973819, "activity_30": 1585.832941}, "trend_signal": 0, "fair_value": 1369.469452, "relative_strength": -3.947707, "rate_of_change": 0.23616588430712612, "market_dynamics": -1.042553, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1541.893233, "high": 1556.674596, "low": 1515.101799, "close": 1538.197754, "volume": 49200}, "trend_line": 1571.759839, "activity_lines": {"activity_5": 1553.354923, "activity_10": 1574.462387, "activity_20": 1583.917489, "activity_30": 1583.878788}, "trend_signal": 0, "fair_value": 1371.175282, "relative_strength": -1.031229, "rate_of_change": 0.20865335269329427, "market_dynamics": -1.088774, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1538.197841, "high": 1548.36011, "low": 1487.386528, "close": 1541.893188, "volume": 76000}, "trend_line": 1573.871037, "activity_lines": {"activity_5": 1546.204427, "activity_10": 1567.165179, "activity_20": 1579.359006, "activity_30": 1581.951907}, "trend_signal": 0, "fair_value": 1373.783818, "relative_strength": -0.011309, "rate_of_change": 0.13432064795236387, "market_dynamics": -1.125354, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1524.340067, "high": 1580.694594, "low": 1510.48243, "close": 1579.770752, "volume": 44900}, "trend_line": 1579.486458, "activity_lines": {"activity_5": 1554.888566, "activity_10": 1566.993444, "activity_20": 1578.452864, "activity_30": 1582.332534}, "trend_signal": 0, "fair_value": 1376.347681, "relative_strength": -0.687275, "rate_of_change": 0.35679041471554807, "market_dynamics": -1.061329, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1589.009212, "high": 1614.876688, "low": 1580.694629, "close": 1606.562134, "volume": 41200}, "trend_line": 1583.507625, "activity_lines": {"activity_5": 1573.057463, "activity_10": 1571.644815, "activity_20": 1580.344515, "activity_30": 1584.079351}, "trend_signal": 0, "fair_value": 1379.044585, "relative_strength": -1.024815, "rate_of_change": 0.2545869880449382, "market_dynamics": -0.789271, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1602.866699, "high": 1625.962776, "low": 1583.466057, "close": 1617.648193, "volume": 35900}, "trend_line": 1588.14399, "activity_lines": {"activity_5": 1591.719059, "activity_10": 1578.496888, "activity_20": 1583.261487, "activity_30": 1586.281969}, "trend_signal": 0, "fair_value": 1381.729628, "relative_strength": -3.411465, "rate_of_change": 0.2927908225260405, "market_dynamics": -0.556563, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1608.409761, "high": 1620.419714, "low": 1573.303761, "close": 1611.181274, "volume": 38000}, "trend_line": 1589.954667, "activity_lines": {"activity_5": 1603.174682, "activity_10": 1584.240396, "activity_20": 1585.584559, "activity_30": 1587.768245}, "trend_signal": 0, "fair_value": 1384.129965, "relative_strength": -3.903137, "rate_of_change": 0.11401214319363707, "market_dynamics": -0.361861, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1662.916598, "high": 1686.936505, "low": 1622.26737, "close": 1627.810425, "volume": 126000}, "trend_line": 1590.661458, "activity_lines": {"activity_5": 1615.307788, "activity_10": 1593.409948, "activity_20": 1589.34236, "activity_30": 1590.210552}, "trend_signal": 0, "fair_value": 1386.719825, "relative_strength": -2.442432, "rate_of_change": 0.044453531579845135, "market_dynamics": 0.01216, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1616.724394, "high": 1655.525706, "low": 1578.846909, "close": 1579.770752, "volume": 83100}, "trend_line": 1590.104704, "activity_lines": {"activity_5": 1605.699853, "activity_10": 1593.158003, "activity_20": 1588.38889, "activity_30": 1589.507926}, "trend_signal": 0, "fair_value": 1389.106779, "relative_strength": -2.106134, "rate_of_change": -0.035001413858356985, "market_dynamics": -0.000597, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1585.313643, "high": 1613.952831, "low": 1581.618408, "close": 1581.618408, "volume": 45400}, "trend_line": 1589.425297, "activity_lines": {"activity_5": 1596.707804, "activity_10": 1593.393168, "activity_20": 1587.835687, "activity_30": 1588.960423}, "trend_signal": 0, "fair_value": 1391.334195, "relative_strength": -3.986946, "rate_of_change": -0.04272718634760311, "market_dynamics": -0.075141, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1580.694669, "high": 1607.486127, "low": 1543.740965, "close": 1604.7146, "volume": 71800}, "trend_line": 1590.498393, "activity_lines": {"activity_5": 1597.077401, "activity_10": 1597.407713, "activity_20": 1589.658141, "activity_30": 1589.94683}, "trend_signal": 0, "fair_value": 1393.803648, "relative_strength": -3.112959, "rate_of_change": 0.06751471755391834, "market_dynamics": -0.02343, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1616.724474, "high": 1623.191421, "low": 1585.313827, "close": 1622.267578, "volume": 64400}, "trend_line": 1592.279419, "activity_lines": {"activity_5": 1604.16023, "activity_10": 1603.4715, "activity_20": 1592.946366, "activity_30": 1591.996454}, "trend_signal": 0, "fair_value": 1396.181069, "relative_strength": -2.855491, "rate_of_change": 0.11197911345515477, "market_dynamics": -0.080379, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1616.72423, "high": 1657.373471, "low": 1613.02886, "close": 1653.678101, "volume": 33600}, "trend_line": 1595.690902, "activity_lines": {"activity_5": 1620.974146, "activity_10": 1613.717749, "activity_20": 1599.041825, "activity_30": 1595.95766}, "trend_signal": 1, "fair_value": 1398.566344, "relative_strength": -0.723319, "rate_of_change": 0.2142515289271656, "market_dynamics": 0.132029, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1662.916475, "high": 1690.631844, "low": 1654.601893, "close": 1668.459595, "volume": 88300}, "trend_line": 1596.923568, "activity_lines": {"activity_5": 1640.990715, "activity_10": 1624.61909, "activity_20": 1606.075238, "activity_30": 1600.652414}, "trend_signal": 1, "fair_value": 1401.217752, "relative_strength": -5.932537, "rate_of_change": 0.0772496727564773, "market_dynamics": 0.603971, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1662.916461, "high": 1695.250933, "low": 1662.916447, "close": 1681.393311, "volume": 53400}, "trend_line": 1599.631401, "activity_lines": {"activity_5": 1659.405933, "activity_10": 1636.259491, "activity_20": 1613.90552, "activity_30": 1606.102075}, "trend_signal": 1, "fair_value": 1403.968655, "relative_strength": -6.11102, "rate_of_change": 0.16956559814515584, "market_dynamics": 0.8559, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1695.250926, "high": 1702.641768, "low": 1664.764225, "close": 1678.621704, "volume": 65400}, "trend_line": 1601.509871, "activity_lines": {"activity_5": 1670.245622, "activity_10": 1646.035396, "activity_20": 1621.163967, "activity_30": 1611.198224}, "trend_signal": 1, "fair_value": 1406.403255, "relative_strength": -5.615283, "rate_of_change": 0.11743142819186751, "market_dynamics": 1.025035, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1690.631987, "high": 1703.565704, "low": 1651.83063, "close": 1655.526001, "volume": 101300}, "trend_line": 1604.031022, "activity_lines": {"activity_5": 1668.459603, "activity_10": 1650.503474, "activity_20": 1625.950084, "activity_30": 1614.683135}, "trend_signal": 1, "fair_value": 1408.441029, "relative_strength": -7.84425, "rate_of_change": 0.15742338187560995, "market_dynamics": 1.173531, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1662.916618, "high": 1673.078886, "low": 1627.810425, "close": 1627.810425, "volume": 83800}, "trend_line": 1604.983472, "activity_lines": {"activity_5": 1655.217831, "activity_10": 1649.126088, "activity_20": 1627.990889, "activity_30": 1616.21729}, "trend_signal": 1, "fair_value": 1410.185041, "relative_strength": -11.021733, "rate_of_change": 0.05937852740606153, "market_dynamics": 0.916378, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1650.90663, "high": 1668.459545, "low": 1637.972834, "close": 1663.840332, "volume": 65600}, "trend_line": 1606.215698, "activity_lines": {"activity_5": 1655.710539, "activity_10": 1654.299594, "activity_20": 1633.283183, "activity_30": 1620.014507}, "trend_signal": 1, "fair_value": 1412.475135, "relative_strength": -12.59782, "rate_of_change": 0.07677499622252076, "market_dynamics": 0.755556, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1676.774019, "high": 1734.976204, "low": 1663.840225, "close": 1726.661621, "volume": 90700}, "trend_line": 1609.818331, "activity_lines": {"activity_5": 1677.451628, "activity_10": 1669.366615, "activity_20": 1644.197718, "activity_30": 1627.785212}, "trend_signal": 1, "fair_value": 1415.58809, "relative_strength": -10.513196, "rate_of_change": 0.22429322565367987, "market_dynamics": 0.777395, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1722.042387, "high": 1744.214607, "low": 1673.078835, "close": 1682.317261, "volume": 146200}, "trend_line": 1613.846676, "activity_lines": {"activity_5": 1681.393376, "activity_10": 1673.733876, "activity_20": 1650.088317, "activity_30": 1632.462562}, "trend_signal": 1, "fair_value": 1418.024268, "relative_strength": -14.310045, "rate_of_change": 0.25023600007695185, "market_dynamics": 0.72961, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1701.717954, "high": 1846.761344, "low": 1668.459573, "close": 1812.579102, "volume": 294100}, "trend_line": 1621.480103, "activity_lines": {"activity_5": 1728.509367, "activity_10": 1700.37415, "activity_20": 1667.71612, "activity_30": 1645.284009}, "trend_signal": 1, "fair_value": 1421.31757, "relative_strength": -7.009044, "rate_of_change": 0.4729958002528495, "market_dynamics": 1.084726, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1778.396844, "high": 1796.873694, "low": 1733.128581, "close": 1780.244507, "volume": 146100}, "trend_line": 1628.987634, "activity_lines": {"activity_5": 1754.376953, "activity_10": 1717.675198, "activity_20": 1680.95786, "activity_30": 1655.526874}, "trend_signal": 1, "fair_value": 1423.95027, "relative_strength": -6.118629, "rate_of_change": 0.4630048180122486, "market_dynamics": 1.395005, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1801.492848, "high": 1835.675079, "low": 1784.863683, "close": 1794.102051, "volume": 205100}, "trend_line": 1636.220109, "activity_lines": {"activity_5": 1774.701449, "activity_10": 1735.194591, "activity_20": 1694.38436, "activity_30": 1666.179417}, "trend_signal": 1, "fair_value": 1426.953749, "relative_strength": -10.126868, "rate_of_change": 0.4439858749719657, "market_dynamics": 1.535169, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1796.873751, "high": 1833.827547, "low": 1774.090021, "close": 1804.351685, "volume": 244600}, "trend_line": 1642.473828, "activity_lines": {"activity_5": 1789.758374, "activity_10": 1752.293147, "activity_20": 1707.76639, "activity_30": 1677.026615}, "trend_signal": 1, "fair_value": 1429.93415, "relative_strength": -8.160879, "rate_of_change": 0.3822052403341914, "market_dynamics": 1.732366, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1799.623359, "high": 1799.623359, "low": 1696.544596, "close": 1719.240845, "volume": 97700}, "trend_line": 1645.736979, "activity_lines": {"activity_5": 1771.265682, "activity_10": 1751.681397, "activity_20": 1712.100771, "activity_30": 1681.979326}, "trend_signal": 1, "fair_value": 1432.538095, "relative_strength": -9.143514, "rate_of_change": 0.19867293739307654, "market_dynamics": 1.382768, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1738.154212, "high": 1822.319537, "low": 1738.154212, "close": 1798.677612, "volume": 103300}, "trend_line": 1651.248828, "activity_lines": {"activity_5": 1776.79034, "activity_10": 1764.774166, "activity_20": 1723.516784, "activity_30": 1691.846463}, "trend_signal": 1, "fair_value": 1435.639972, "relative_strength": -5.9763, "rate_of_change": 0.33491676193295183, "market_dynamics": 1.181211, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1777.872828, "high": 1796.786369, "low": 1700.327296, "close": 1714.512451, "volume": 83400}, "trend_line": 1655.398413, "activity_lines": {"activity_5": 1755.186711, "activity_10": 1759.961421, "activity_20": 1726.024227, "activity_30": 1695.927988}, "trend_signal": 1, "fair_value": 1438.461657, "relative_strength": -4.230094, "rate_of_change": 0.2512997998627429, "market_dynamics": 0.679611, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1733.425922, "high": 1787.329448, "low": 1731.534712, "close": 1757.067993, "volume": 55600}, "trend_line": 1661.031173, "activity_lines": {"activity_5": 1752.150399, "activity_10": 1761.309648, "activity_20": 1732.171712, "activity_30": 1702.487315}, "trend_signal": 1, "fair_value": 1441.02057, "relative_strength": -3.802225, "rate_of_change": 0.34026612299284537, "market_dynamics": 0.198449, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1835.559202, "high": 1866.766546, "low": 1784.492432, "close": 1784.492432, "volume": 88800}, "trend_line": 1668.563509, "activity_lines": {"activity_5": 1760.724504, "activity_10": 1765.949088, "activity_20": 1740.086776, "activity_30": 1710.452558}, "trend_signal": 1, "fair_value": 1443.907493, "relative_strength": -2.743205, "rate_of_change": 0.453473488182391, "market_dynamics": 0.14342, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1792.058, "high": 1814.754256, "low": 1792.058, "close": 1798.677612, "volume": 37500}, "trend_line": 1677.12299, "activity_lines": {"activity_5": 1775.350952, "activity_10": 1772.116182, "activity_20": 1748.386743, "activity_30": 1718.847016}, "trend_signal": 1, "fair_value": 1447.466011, "relative_strength": -1.665616, "rate_of_change": 0.5129850289684122, "market_dynamics": -0.052481, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1798.677733, "high": 1804.351795, "low": 1753.28517, "close": 1762.741943, "volume": 42400}, "trend_line": 1684.607796, "activity_lines": {"activity_5": 1772.70306, "activity_10": 1769.633876, "activity_20": 1752.340632, "activity_30": 1724.370819}, "trend_signal": 1, "fair_value": 1450.495386, "relative_strength": -4.766478, "rate_of_change": 0.4462884382736853, "market_dynamics": -0.081529, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1766.524803, "high": 1798.677689, "low": 1752.33952, "close": 1773.144409, "volume": 51800}, "trend_line": 1692.31617, "activity_lines": {"activity_5": 1775.918367, "activity_10": 1769.949057, "activity_20": 1756.616306, "activity_30": 1730.082859}, "trend_signal": 1, "fair_value": 1453.65909, "relative_strength": -3.660872, "rate_of_change": 0.4575767735554305, "market_dynamics": -0.143501, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1780.709847, "high": 1787.329586, "low": 1713.566848, "close": 1774.090088, "volume": 55000}, "trend_line": 1698.793482, "activity_lines": {"activity_5": 1775.540104, "activity_10": 1770.565272, "activity_20": 1760.413158, "activity_30": 1735.358596}, "trend_signal": 1, "fair_value": 1457.014896, "relative_strength": -3.069566, "rate_of_change": 0.38274833715026096, "market_dynamics": -0.308744, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1774.090105, "high": 1796.78637, "low": 1758.959121, "close": 1772.19873, "volume": 28300}, "trend_line": 1704.314701, "activity_lines": {"activity_5": 1773.396582, "activity_10": 1771.201458, "activity_20": 1763.526878, "activity_30": 1740.094418}, "trend_signal": 1, "fair_value": 1460.313479, "relative_strength": -3.57512, "rate_of_change": 0.3250082519447749, "market_dynamics": -0.467577, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1790.166624, "high": 1801.514749, "low": 1726.80624, "close": 1775.981445, "volume": 44500}, "trend_line": 1709.592476, "activity_lines": {"activity_5": 1773.333545, "activity_10": 1773.11001, "activity_20": 1766.56845, "activity_30": 1744.718079}, "trend_signal": 1, "fair_value": 1463.726509, "relative_strength": -3.591194, "rate_of_change": 0.3096713885588915, "market_dynamics": -0.583923, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1768.416021, "high": 1831.776463, "low": 1754.230865, "close": 1816.64563, "volume": 50800}, "trend_line": 1716.441288, "activity_lines": {"activity_5": 1788.338314, "activity_10": 1781.380402, "activity_20": 1773.019184, "activity_30": 1751.624734}, "trend_signal": 1, "fair_value": 1467.090143, "relative_strength": -0.756336, "rate_of_change": 0.400610794452277, "market_dynamics": -0.539742, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1826.102225, "high": 1915.941684, "low": 1821.37384, "close": 1861.092407, "volume": 97600}, "trend_line": 1724.217354, "activity_lines": {"activity_5": 1814.565096, "activity_10": 1797.405335, "activity_20": 1782.935707, "activity_30": 1760.957064}, "trend_signal": 1, "fair_value": 1470.947281, "relative_strength": -0.787457, "rate_of_change": 0.4530341966465154, "market_dynamics": -0.248279, "expectation": {"probability": 49.7205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1876.223248, "high": 1905.539142, "low": 1848.798614, "close": 1867.712036, "volume": 95000}, "trend_line": 1733.815397, "activity_lines": {"activity_5": 1837.135221, "activity_10": 1811.968748, "activity_20": 1792.371805, "activity_30": 1770.214786}, "trend_signal": 1, "fair_value": 1474.931417, "relative_strength": -3.547146, "rate_of_change": 0.5566608512397672, "market_dynamics": 0.109367, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1877.169007, "high": 1894.190995, "low": 1820.42824, "close": 1869.603394, "volume": 73900}, "trend_line": 1743.414897, "activity_lines": {"activity_5": 1854.094336, "activity_10": 1824.864333, "activity_20": 1801.017215, "activity_30": 1778.975302}, "trend_signal": 1, "fair_value": 1478.752912, "relative_strength": -3.946359, "rate_of_change": 0.5536633263616146, "market_dynamics": 0.601739, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1875.277522, "high": 1985.921727, "low": 1875.277522, "close": 1971.736572, "volume": 75100}, "trend_line": 1755.648962, "activity_lines": {"activity_5": 1898.604199, "activity_10": 1854.782116, "activity_20": 1818.708919, "activity_30": 1793.705732}, "trend_signal": 1, "fair_value": 1483.324946, "relative_strength": 4.198815, "rate_of_change": 0.7017299795391087, "market_dynamics": 1.056051, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1971.736559, "high": 2036.042651, "low": 1949.040324, "close": 1971.736572, "volume": 93800}, "trend_line": 1767.297929, "activity_lines": {"activity_5": 1930.063721, "activity_10": 1881.553371, "activity_20": 1835.022435, "activity_30": 1807.646868}, "trend_signal": 1, "fair_value": 1487.457251, "relative_strength": 10.695488, "rate_of_change": 0.6635134501335515, "market_dynamics": 1.340189, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1971.736682, "high": 2035.097046, "low": 1760.850586, "close": 1760.850586, "volume": 135500}, "trend_line": 1770.870345, "activity_lines": {"activity_5": 1880.888517, "activity_10": 1866.181818, "activity_20": 1830.49368, "activity_30": 1807.230911}, "trend_signal": 1, "fair_value": 1490.361749, "relative_strength": 3.672509, "rate_of_change": 0.20213999809423053, "market_dynamics": 1.134014, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1725.860542, "high": 1730.588927, "low": 1494.169675, "close": 1653.043457, "volume": 225600}, "trend_line": 1770.356474, "activity_lines": {"activity_5": 1802.460392, "activity_10": 1831.432493, "activity_20": 1815.78993, "activity_30": 1799.629176}, "trend_signal": 1, "fair_value": 1492.360951, "relative_strength": -0.15275, "rate_of_change": -0.029017991150566604, "market_dynamics": 0.669102, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1655.880475, "high": 1758.959229, "low": 1655.880475, "close": 1758.959229, "volume": 49800}, "trend_line": 1772.942004, "activity_lines": {"activity_5": 1773.648763, "activity_10": 1818.141428, "activity_20": 1811.845105, "activity_30": 1798.89387}, "trend_signal": 1, "fair_value": 1495.540839, "relative_strength": -2.105633, "rate_of_change": 0.14604572796337642, "market_dynamics": 0.039846, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1763.687765, "high": 1778.818599, "low": 1705.055786, "close": 1757.067993, "volume": 63700}, "trend_line": 1775.556881, "activity_lines": {"activity_5": 1751.583, "activity_10": 1804.747221, "activity_20": 1807.936316, "activity_30": 1797.86974}, "trend_signal": 0, "fair_value": 1498.240688, "relative_strength": -2.818473, "rate_of_change": 0.14748801675973935, "market_dynamics": -0.604094, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1753.28527, "high": 1772.198677, "low": 1713.566666, "close": 1738.154419, "volume": 54400}, "trend_line": 1778.311161, "activity_lines": {"activity_5": 1737.52395, "activity_10": 1788.258063, "activity_20": 1802.046106, "activity_30": 1795.456678}, "trend_signal": 0, "fair_value": 1500.819297, "relative_strength": -4.396062, "rate_of_change": 0.15512203689294862, "market_dynamics": -0.856538, "expectation": {"probability": 57.4391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1744.774136, "high": 1753.28513, "low": 1645.477937, "close": 1662.500122, "volume": 101300}, "trend_line": 1779.467485, "activity_lines": {"activity_5": 1713.818945, "activity_10": 1759.440692, "activity_20": 1789.23893, "activity_30": 1787.984998}, "trend_signal": 0, "fair_value": 1502.574691, "relative_strength": -2.727149, "rate_of_change": 0.06502371606044333, "market_dynamics": -0.934368, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1628.455851, "high": 1750.44811, "low": 1628.455851, "close": 1744.774048, "volume": 86900}, "trend_line": 1782.165275, "activity_lines": {"activity_5": 1724.09528, "activity_10": 1749.192984, "activity_20": 1784.515044, "activity_30": 1785.746712}, "trend_signal": 0, "fair_value": 1504.789832, "relative_strength": 1.597782, "rate_of_change": 0.1516065914517212, "market_dynamics": -0.890417, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1750.448267, "high": 1790.166599, "low": 1735.317434, "close": 1775.035767, "volume": 57300}, "trend_line": 1783.777747, "activity_lines": {"activity_5": 1738.343482, "activity_10": 1746.682644, "activity_20": 1782.731769, "activity_30": 1785.286744}, "trend_signal": 0, "fair_value": 1507.204595, "relative_strength": 0.313457, "rate_of_change": 0.09047825264130036, "market_dynamics": -0.86706, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1796.786284, "high": 1846.995651, "low": 1777.872688, "close": 1828.934448, "volume": 57300}, "trend_line": 1788.664986, "activity_lines": {"activity_5": 1769.486141, "activity_10": 1755.691475, "activity_20": 1786.126733, "activity_30": 1788.200079}, "trend_signal": 0, "fair_value": 1510.252377, "relative_strength": -1.946787, "rate_of_change": 0.27398250753040193, "market_dynamics": -0.750985, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1790.910955, "high": 1859.353299, "low": 1764.294444, "close": 1846.045044, "volume": 49200}, "trend_line": 1789.780518, "activity_lines": {"activity_5": 1801.541235, "activity_10": 1770.407726, "activity_20": 1791.007198, "activity_30": 1791.902018}, "trend_signal": 0, "fair_value": 1513.50568, "relative_strength": 2.133951, "rate_of_change": 0.06236673769159533, "market_dynamics": -0.605016, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1871.710907, "high": 1871.710907, "low": 1806.120399, "close": 1822.280396, "volume": 42000}, "trend_line": 1791.181714, "activity_lines": {"activity_5": 1818.482072, "activity_10": 1783.088432, "activity_20": 1793.227681, "activity_30": 1793.998785}, "trend_signal": 0, "fair_value": 1516.66866, "relative_strength": -1.581624, "rate_of_change": 0.07828870556518301, "market_dynamics": -0.523663, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1846.045062, "high": 1863.155733, "low": 1821.329703, "close": 1827.983765, "volume": 35700}, "trend_line": 1792.311104, "activity_lines": {"activity_5": 1826.672014, "activity_10": 1795.689209, "activity_20": 1795.757362, "activity_30": 1796.373111}, "trend_signal": 1, "fair_value": 1519.191693, "relative_strength": 0.402478, "rate_of_change": 0.06305278750740029, "market_dynamics": -0.415349, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1843.193257, "high": 1857.452101, "low": 1786.157959, "close": 1786.157959, "volume": 47400}, "trend_line": 1791.704647, "activity_lines": {"activity_5": 1815.372705, "activity_10": 1797.504561, "activity_20": 1794.046995, "activity_30": 1795.976134}, "trend_signal": 1, "fair_value": 1521.621378, "relative_strength": 0.978076, "rate_of_change": -0.03383659224374609, "market_dynamics": -0.414956, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1824.181463, "high": 1838.440308, "low": 1733.875472, "close": 1750.986084, "volume": 60900}, "trend_line": 1792.762821, "activity_lines": {"activity_5": 1791.607959, "activity_10": 1792.430504, "activity_20": 1788.920454, "activity_30": 1793.34913}, "trend_signal": 0, "fair_value": 1523.504262, "relative_strength": -1.234147, "rate_of_change": 0.059059622453499626, "market_dynamics": -0.491269, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1748.134268, "high": 1804.218981, "low": 1744.331909, "close": 1775.701294, "volume": 31800}, "trend_line": 1791.996944, "activity_lines": {"activity_5": 1781.278174, "activity_10": 1791.960702, "activity_20": 1786.266768, "activity_30": 1792.248386}, "trend_signal": 0, "fair_value": 1525.387726, "relative_strength": -3.333837, "rate_of_change": -0.04272048656011513, "market_dynamics": -0.398956, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1775.701491, "high": 1796.614464, "low": 1754.788407, "close": 1772.849609, "volume": 28600}, "trend_line": 1793.941516, "activity_lines": {"activity_5": 1774.68741, "activity_10": 1790.289742, "activity_20": 1783.536467, "activity_30": 1791.013074}, "trend_signal": 0, "fair_value": 1527.450224, "relative_strength": -1.254145, "rate_of_change": 0.10851424755555317, "market_dynamics": -0.317769, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1768.096698, "high": 1768.096698, "low": 1730.073223, "close": 1734.826172, "volume": 27800}, "trend_line": 1793.200122, "activity_lines": {"activity_5": 1758.717554, "activity_10": 1779.699075, "activity_20": 1777.605089, "activity_30": 1787.199181}, "trend_signal": 0, "fair_value": 1529.47757, "relative_strength": -2.360649, "rate_of_change": -0.0413276571943791, "market_dynamics": -0.357283, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1743.381441, "high": 1745.282621, "low": 1697.753146, "close": 1712.011963, "volume": 29100}, "trend_line": 1790.784106, "activity_lines": {"activity_5": 1741.353467, "activity_10": 1765.14124, "activity_20": 1770.133719, "activity_30": 1781.961235}, "trend_signal": 0, "fair_value": 1531.539073, "relative_strength": -3.297867, "rate_of_change": -0.13473208987434473, "market_dynamics": -0.404536, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1712.01187, "high": 1756.689631, "low": 1709.160156, "close": 1709.160156, "volume": 29000}, "trend_line": 1787.800191, "activity_lines": {"activity_5": 1727.981844, "activity_10": 1751.210782, "activity_20": 1763.141184, "activity_30": 1776.695174}, "trend_signal": 0, "fair_value": 1533.334243, "relative_strength": -5.436886, "rate_of_change": -0.16662617174244815, "market_dynamics": -0.617901, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1708.20967, "high": 1756.689735, "low": 1708.209595, "close": 1747.183838, "volume": 40100}, "trend_line": 1787.281588, "activity_lines": {"activity_5": 1730.073177, "activity_10": 1746.371436, "activity_20": 1761.020315, "activity_30": 1774.074764}, "trend_signal": 0, "fair_value": 1535.384431, "relative_strength": -4.114248, "rate_of_change": -0.02900788368916695, "market_dynamics": -0.680481, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1747.183697, "high": 1763.343795, "low": 1732.924927, "close": 1732.924927, "volume": 29000}, "trend_line": 1785.940938, "activity_lines": {"activity_5": 1729.312704, "activity_10": 1740.737036, "activity_20": 1758.610754, "activity_30": 1770.567882}, "trend_signal": 0, "fair_value": 1537.343216, "relative_strength": -2.862399, "rate_of_change": -0.07501056403206767, "market_dynamics": -0.769659, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1745.282593, "high": 1792.812012, "low": 1745.282593, "close": 1792.812012, "volume": 62800}, "trend_line": 1786.565002, "activity_lines": {"activity_5": 1751.176237, "activity_10": 1747.615843, "activity_20": 1762.037705, "activity_30": 1771.011178}, "trend_signal": 0, "fair_value": 1539.494215, "relative_strength": -3.285269, "rate_of_change": 0.034943148831055544, "market_dynamics": -0.521823, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1794.713238, "high": 1801.367365, "low": 1787.108521, "close": 1787.108521, "volume": 8600}, "trend_line": 1787.061996, "activity_lines": {"activity_5": 1767.272884, "activity_10": 1754.097137, "activity_20": 1764.255901, "activity_30": 1771.046243}, "trend_signal": 0, "fair_value": 1542.076569, "relative_strength": -2.465099, "rate_of_change": 0.027818411277702768, "market_dynamics": -0.47867, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1806.120239, "high": 1826.082621, "low": 1765.244873, "close": 1765.244873, "volume": 42600}, "trend_line": 1786.70411, "activity_lines": {"activity_5": 1771.075212, "activity_10": 1756.58594, "activity_20": 1764.2578, "activity_30": 1769.638687}, "trend_signal": 0, "fair_value": 1544.676622, "relative_strength": -1.851162, "rate_of_change": -0.020026501643539384, "market_dynamics": -0.556942, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1765.244975, "high": 1772.849692, "low": 1720.567186, "close": 1727.221313, "volume": 31300}, "trend_line": 1783.723299, "activity_lines": {"activity_5": 1758.464038, "activity_10": 1751.902117, "activity_20": 1760.599471, "activity_30": 1765.801087}, "trend_signal": 0, "fair_value": 1546.993471, "relative_strength": -2.044497, "rate_of_change": -0.16683294023429002, "market_dynamics": -0.574332, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1727.221389, "high": 1791.86145, "low": 1727.221389, "close": 1791.86145, "volume": 24400}, "trend_line": 1781.415601, "activity_lines": {"activity_5": 1768.730412, "activity_10": 1759.852501, "activity_20": 1763.149408, "activity_30": 1766.326129}, "trend_signal": 0, "fair_value": 1550.153132, "relative_strength": -2.060857, "rate_of_change": -0.1293753353613661, "market_dynamics": -0.596454, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1798.515522, "high": 1828.934448, "low": 1766.195548, "close": 1787.108521, "volume": 54000}, "trend_line": 1778.728817, "activity_lines": {"activity_5": 1773.483374, "activity_10": 1766.593047, "activity_20": 1764.630678, "activity_30": 1766.693414}, "trend_signal": 0, "fair_value": 1552.882061, "relative_strength": -1.4074, "rate_of_change": -0.15082297463274483, "market_dynamics": -0.238973, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1787.108595, "high": 1795.66376, "low": 1758.590792, "close": 1772.849609, "volume": 33200}, "trend_line": 1775.503691, "activity_lines": {"activity_5": 1773.863599, "activity_10": 1769.790474, "activity_20": 1764.552364, "activity_30": 1766.314111}, "trend_signal": 0, "fair_value": 1555.468849, "relative_strength": -0.279969, "rate_of_change": -0.1813163405897666, "market_dynamics": 0.003931, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1772.849609, "high": 1803.268504, "low": 1759.541382, "close": 1759.541382, "volume": 24600}, "trend_line": 1768.430518, "activity_lines": {"activity_5": 1770.758341, "activity_10": 1769.462085, "activity_20": 1763.21701, "activity_30": 1765.284284}, "trend_signal": 0, "fair_value": 1558.066167, "relative_strength": -2.015158, "rate_of_change": -0.3983755728503297, "market_dynamics": 0.269644, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1759.541447, "high": 1779.50383, "low": 1745.282593, "close": 1756.689575, "volume": 45200}, "trend_line": 1761.262284, "activity_lines": {"activity_5": 1767.082715, "activity_10": 1767.699163, "activity_20": 1761.940499, "activity_30": 1764.526804}, "trend_signal": 1, "fair_value": 1560.419702, "relative_strength": -1.281475, "rate_of_change": -0.40534439589443827, "market_dynamics": 0.339739, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1755.738984, "high": 1756.689574, "low": 1713.913208, "close": 1730.07312, "volume": 101100}, "trend_line": 1760.236369, "activity_lines": {"activity_5": 1752.570386, "activity_10": 1760.924054, "activity_20": 1758.554589, "activity_30": 1762.5146}, "trend_signal": 0, "fair_value": 1562.912684, "relative_strength": 1.278316, "rate_of_change": -0.05824884852868063, "market_dynamics": 0.245416, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1760.491889, "high": 1824.181498, "low": 1740.529508, "close": 1779.503784, "volume": 135700}, "trend_line": 1764.451713, "activity_lines": {"activity_5": 1758.654167, "activity_10": 1763.18819, "activity_20": 1760.315444, "activity_30": 1763.757659}, "trend_signal": 0, "fair_value": 1565.919841, "relative_strength": 4.816987, "rate_of_change": 0.2394760200526205, "market_dynamics": 0.413919, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1785.207341, "high": 1796.614417, "low": 1758.59084, "close": 1769.047363, "volume": 115600}, "trend_line": 1764.787984, "activity_lines": {"activity_5": 1761.759456, "activity_10": 1763.793126, "activity_20": 1761.311307, "activity_30": 1764.054152}, "trend_signal": 0, "fair_value": 1568.442793, "relative_strength": 3.658589, "rate_of_change": 0.019058101591705297, "market_dynamics": 0.634913, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1781.404964, "high": 1840.34157, "low": 1780.454412, "close": 1782.355591, "volume": 163800}, "trend_line": 1765.630904, "activity_lines": {"activity_5": 1769.554305, "activity_10": 1767.146125, "activity_20": 1763.656098, "activity_30": 1765.187546}, "trend_signal": 0, "fair_value": 1570.859379, "relative_strength": 2.562023, "rate_of_change": 0.04776324451674469, "market_dynamics": 0.808814, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1744.331957, "high": 1800.416748, "low": 1741.480188, "close": 1778.021118, "volume": 355700}, "trend_line": 1766.959794, "activity_lines": {"activity_5": 1774.383382, "activity_10": 1769.399933, "activity_20": 1765.438704, "activity_30": 1765.986915}, "trend_signal": 0, "fair_value": 1573.037597, "relative_strength": 3.708598, "rate_of_change": 0.07526431469847002, "market_dynamics": 0.99322, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1766.336464, "high": 1766.336464, "low": 1571.591488, "close": 1589.11853, "volume": 123700}, "trend_line": 1764.513741, "activity_lines": {"activity_5": 1714.822827, "activity_10": 1736.384184, "activity_20": 1749.219541, "activity_30": 1754.513285}, "trend_signal": 0, "fair_value": 1573.94728, "relative_strength": 1.729214, "rate_of_change": -0.1384328612516307, "market_dynamics": 0.455298, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1478.113956, "high": 1637.80472, "low": 1434.296349, "close": 1629.04126, "volume": 122800}, "trend_line": 1760.655981, "activity_lines": {"activity_5": 1677.966821, "activity_10": 1714.313348, "activity_20": 1737.677452, "activity_30": 1745.773125}, "trend_signal": 0, "fair_value": 1575.360648, "relative_strength": 4.759909, "rate_of_change": -0.21863020447851936, "market_dynamics": -0.026386, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1648.515716, "high": 1712.781494, "low": 1630.988584, "close": 1712.781494, "volume": 46100}, "trend_line": 1758.580839, "activity_lines": {"activity_5": 1679.055062, "activity_10": 1710.341959, "activity_20": 1734.614362, "activity_30": 1742.684448}, "trend_signal": 0, "fair_value": 1577.35691, "relative_strength": 6.379315, "rate_of_change": -0.117861866394906, "market_dynamics": -0.48326, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1719.597659, "high": 1761.467746, "low": 1700.123167, "close": 1719.597656, "volume": 55900}, "trend_line": 1754.936279, "activity_lines": {"activity_5": 1686.166414, "activity_10": 1708.70202, "activity_20": 1732.196765, "activity_30": 1740.169404}, "trend_signal": 0, "fair_value": 1580.111365, "relative_strength": 3.80556, "rate_of_change": -0.2072443824687866, "market_dynamics": -0.903347, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1730.308618, "high": 1765.362682, "low": 1702.070614, "close": 1715.702759, "volume": 67500}, "trend_line": 1750.591536, "activity_lines": {"activity_5": 1696.16333, "activity_10": 1707.080167, "activity_20": 1729.358523, "activity_30": 1737.63821}, "trend_signal": 0, "fair_value": 1582.852376, "relative_strength": 0.410611, "rate_of_change": -0.247572692637925, "market_dynamics": -0.81724, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1707.912906, "high": 1746.86191, "low": 1679.674893, "close": 1738.098389, "volume": 38900}, "trend_line": 1747.78547, "activity_lines": {"activity_5": 1717.780013, "activity_10": 1710.275462, "activity_20": 1728.803109, "activity_30": 1736.8322}, "trend_signal": 0, "fair_value": 1585.898288, "relative_strength": -0.073915, "rate_of_change": -0.16029244642708437, "market_dynamics": -0.666198, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1743.940697, "high": 1781.915993, "low": 1705.965477, "close": 1713.755371, "volume": 51500}, "trend_line": 1743.977856, "activity_lines": {"activity_5": 1721.350366, "activity_10": 1708.898839, "activity_20": 1725.904676, "activity_30": 1734.63671}, "trend_signal": 0, "fair_value": 1588.563434, "relative_strength": -2.124722, "rate_of_change": -0.21785362479298204, "market_dynamics": -0.57843, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1702.070583, "high": 1726.413638, "low": 1684.543576, "close": 1712.781494, "volume": 50000}, "trend_line": 1741.531974, "activity_lines": {"activity_5": 1718.948486, "activity_10": 1708.540574, "activity_20": 1723.289953, "activity_30": 1732.624041}, "trend_signal": 0, "fair_value": 1591.279957, "relative_strength": -0.627345, "rate_of_change": -0.1402473082777482, "market_dynamics": -0.52266, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1776.073664, "high": 1824.75992, "low": 1751.730549, "close": 1817.943848, "volume": 110700}, "trend_line": 1743.7639, "activity_lines": {"activity_5": 1751.600724, "activity_10": 1728.325752, "activity_20": 1731.044631, "activity_30": 1737.55384}, "trend_signal": 0, "fair_value": 1594.509259, "relative_strength": 3.162022, "rate_of_change": 0.12815877246706986, "market_dynamics": -0.152108, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1811.127808, "high": 1848.129218, "low": 1801.390561, "close": 1816.970093, "volume": 55100}, "trend_line": 1745.139526, "activity_lines": {"activity_5": 1777.371965, "activity_10": 1747.286825, "activity_20": 1738.455622, "activity_30": 1742.27682}, "trend_signal": 0, "fair_value": 1597.807227, "relative_strength": 3.617297, "rate_of_change": 0.07888831739205125, "market_dynamics": 0.155546, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1825.733646, "high": 1846.181796, "low": 1807.232818, "close": 1812.10144, "volume": 51100}, "trend_line": 1746.447921, "activity_lines": {"activity_5": 1794.769165, "activity_10": 1764.654525, "activity_20": 1744.975557, "activity_30": 1746.596943}, "trend_signal": 0, "fair_value": 1601.41395, "relative_strength": 2.995373, "rate_of_change": 0.07497366144694259, "market_dynamics": 0.449008, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1836.444606, "high": 1858.840218, "low": 1821.838684, "close": 1826.707275, "volume": 59800}, "trend_line": 1749.510624, "activity_lines": {"activity_5": 1812.10144, "activity_10": 1780.623597, "activity_20": 1752.790144, "activity_30": 1751.774966}, "trend_signal": 1, "fair_value": 1604.653332, "relative_strength": 2.266162, "rate_of_change": 0.1753675539460908, "market_dynamics": 0.761403, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1820.864986, "high": 1919.211189, "low": 1819.891261, "close": 1883.18335, "volume": 100500}, "trend_line": 1755.216337, "activity_lines": {"activity_5": 1840.728947, "activity_10": 1803.267119, "activity_20": 1765.794838, "activity_30": 1760.399013}, "trend_signal": 1, "fair_value": 1608.335411, "relative_strength": 0.843952, "rate_of_change": 0.32613194351199665, "market_dynamics": 0.878241, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1910.447643, "high": 1910.447643, "low": 1824.759946, "close": 1837.418213, "volume": 47000}, "trend_line": 1759.491606, "activity_lines": {"activity_5": 1842.741284, "activity_10": 1814.491491, "activity_20": 1773.915549, "activity_30": 1765.70236}, "trend_signal": 1, "fair_value": 1611.735646, "relative_strength": -0.787264, "rate_of_change": 0.24357504598591143, "market_dynamics": 0.864346, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1859.813935, "high": 1865.65625, "low": 1824.759824, "close": 1865.65625, "volume": 49000}, "trend_line": 1763.440686, "activity_lines": {"activity_5": 1852.868009, "activity_10": 1828.707859, "activity_20": 1784.354756, "activity_30": 1772.551692}, "trend_signal": 1, "fair_value": 1615.236224, "relative_strength": 1.27785, "rate_of_change": 0.224444378508724, "market_dynamics": 0.963889, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1876.367378, "high": 1888.051977, "low": 1851.050537, "close": 1863.708862, "volume": 32400}, "trend_line": 1767.800151, "activity_lines": {"activity_5": 1859.099862, "activity_10": 1839.84373, "activity_20": 1794.089607, "activity_30": 1779.020606}, "trend_signal": 1, "fair_value": 1618.390117, "relative_strength": 0.638598, "rate_of_change": 0.24721358844728392, "market_dynamics": 0.983432, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1863.708803, "high": 1909.473938, "low": 1851.050384, "close": 1907.526489, "volume": 60500}, "trend_line": 1771.623966, "activity_lines": {"activity_5": 1876.497095, "activity_10": 1856.662615, "activity_20": 1807.361205, "activity_30": 1788.035209}, "trend_signal": 1, "fair_value": 1621.87099, "relative_strength": -0.803219, "rate_of_change": 0.21630357921607596, "market_dynamics": 1.018496, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1918.23753, "high": 1927.974609, "low": 1864.682492, "close": 1894.868042, "volume": 86400}, "trend_line": 1775.21595, "activity_lines": {"activity_5": 1884.286898, "activity_10": 1867.656854, "activity_20": 1818.817605, "activity_30": 1795.986439}, "trend_signal": 1, "fair_value": 1625.305292, "relative_strength": 0.232104, "rate_of_change": 0.2027509262086778, "market_dynamics": 1.200826, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1867.603846, "high": 1923.106051, "low": 1862.735223, "close": 1916.290039, "volume": 37700}, "trend_line": 1780.250789, "activity_lines": {"activity_5": 1898.438387, "activity_10": 1879.235336, "activity_20": 1831.715049, "activity_30": 1805.087993}, "trend_signal": 1, "fair_value": 1628.899963, "relative_strength": -1.052733, "rate_of_change": 0.28361839583516135, "market_dynamics": 1.220216, "expectation": {"probability": 50.4245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1912.395047, "high": 1939.659366, "low": 1898.762903, "close": 1909.473877, "volume": 44900}, "trend_line": 1786.325875, "activity_lines": {"activity_5": 1905.0597, "activity_10": 1887.786404, "activity_20": 1843.325552, "activity_30": 1813.424967}, "trend_signal": 1, "fair_value": 1632.548895, "relative_strength": -4.858852, "rate_of_change": 0.3412488868162527, "market_dynamics": 1.252595, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1925.053439, "high": 1945.501741, "low": 1898.762904, "close": 1914.342529, "volume": 51500}, "trend_line": 1790.408577, "activity_lines": {"activity_5": 1910.382723, "activity_10": 1895.540794, "activity_20": 1854.773771, "activity_30": 1821.684106}, "trend_signal": 1, "fair_value": 1636.142605, "relative_strength": -2.91323, "rate_of_change": 0.2285530348710829, "market_dynamics": 1.239738, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1918.237392, "high": 2003.92515, "low": 1904.605248, "close": 1979.582031, "volume": 106300}, "trend_line": 1796.824361, "activity_lines": {"activity_5": 1934.076668, "activity_10": 1913.297982, "activity_20": 1870.886589, "activity_30": 1833.888845}, "trend_signal": 1, "fair_value": 1640.580912, "relative_strength": 0.138361, "rate_of_change": 0.3583418937117855, "market_dynamics": 1.375346, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1984.450654, "high": 1995.161749, "low": 1936.738185, "close": 1959.133911, "volume": 52200}, "trend_line": 1803.033838, "activity_lines": {"activity_5": 1946.150871, "activity_10": 1924.55779, "activity_20": 1883.382726, "activity_30": 1844.360429}, "trend_signal": 1, "fair_value": 1644.830522, "relative_strength": -1.581965, "rate_of_change": 0.34558063296427594, "market_dynamics": 1.426953, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1962.055074, "high": 2040.926758, "low": 1962.055074, "close": 2011.714966, "volume": 56200}, "trend_line": 1811.439624, "activity_lines": {"activity_5": 1971.4677, "activity_10": 1943.99687, "activity_20": 1899.713475, "activity_30": 1857.823727}, "trend_signal": 1, "fair_value": 1649.659197, "relative_strength": -2.778087, "rate_of_change": 0.4662023431198652, "market_dynamics": 1.530029, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2011.715115, "high": 2054.558903, "low": 1984.450742, "close": 2037.03186, "volume": 48900}, "trend_line": 1820.784367, "activity_lines": {"activity_5": 1998.861833, "activity_10": 1964.869991, "activity_20": 1917.064323, "activity_30": 1872.378065}, "trend_signal": 1, "fair_value": 1654.748115, "relative_strength": -2.086816, "rate_of_change": 0.515873831851206, "market_dynamics": 1.554621, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2060.401396, "high": 2148.036506, "low": 2044.821802, "close": 2120.772217, "volume": 73400}, "trend_line": 1833.80767, "activity_lines": {"activity_5": 2045.665552, "activity_10": 1997.85271, "activity_20": 1940.860304, "activity_30": 1891.73212}, "trend_signal": 1, "fair_value": 1660.448737, "relative_strength": 1.207982, "rate_of_change": 0.7152578435994416, "market_dynamics": 1.478397, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2104.104088, "high": 2117.830752, "low": 2049.197408, "close": 2059.002197, "volume": 53600}, "trend_line": 1843.124284, "activity_lines": {"activity_5": 2058.117285, "activity_10": 2014.930637, "activity_20": 1956.951169, "activity_30": 1906.260799}, "trend_signal": 1, "fair_value": 1665.280906, "relative_strength": -2.516321, "rate_of_change": 0.5080474987870496, "market_dynamics": 1.43545, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2082.533614, "high": 2127.635668, "low": 1993.310159, "close": 2009.978271, "volume": 96500}, "trend_line": 1851.155314, "activity_lines": {"activity_5": 2048.933032, "activity_10": 2020.34102, "activity_20": 1966.729057, "activity_30": 1917.025572}, "trend_signal": 1, "fair_value": 1670.069637, "relative_strength": -9.267712, "rate_of_change": 0.4357291621469462, "market_dynamics": 1.405422, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2004.095396, "high": 2053.119272, "low": 1983.505459, "close": 1987.427368, "volume": 41700}, "trend_line": 1857.99104, "activity_lines": {"activity_5": 2028.842187, "activity_10": 2019.558325, "activity_20": 1972.944017, "activity_30": 1925.817318}, "trend_signal": 1, "fair_value": 1674.742623, "relative_strength": -9.136007, "rate_of_change": 0.3692680969717932, "market_dynamics": 1.147348, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2016.841612, "high": 2121.752584, "low": 1995.271113, "close": 2105.084473, "volume": 42600}, "trend_line": 1868.893152, "activity_lines": {"activity_5": 2049.589551, "activity_10": 2038.874425, "activity_20": 1989.557351, "activity_30": 1941.75883}, "trend_signal": 1, "fair_value": 1679.927813, "relative_strength": -6.937978, "rate_of_change": 0.5867688145578994, "market_dynamics": 0.991629, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2132.537842, "high": 2175.678985, "low": 1986.446806, "close": 2021.744019, "volume": 108000}, "trend_line": 1883.314001, "activity_lines": {"activity_5": 2038.019922, "activity_10": 2039.481159, "activity_20": 1996.861526, "activity_30": 1951.620176}, "trend_signal": 1, "fair_value": 1684.538433, "relative_strength": -15.665771, "rate_of_change": 0.7716251185664283, "market_dynamics": 0.856185, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2021.743968, "high": 2046.255898, "low": 1974.681059, "close": 1991.349243, "volume": 42100}, "trend_line": 1895.390934, "activity_lines": {"activity_5": 2022.920581, "activity_10": 2032.608816, "activity_20": 2000.272663, "activity_30": 1958.590192}, "trend_signal": 1, "fair_value": 1688.862022, "relative_strength": -13.211192, "rate_of_change": 0.6412596621480782, "market_dynamics": 0.392211, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1991.349277, "high": 2030.56825, "low": 1963.895906, "close": 1989.388306, "volume": 44300}, "trend_line": 1904.611161, "activity_lines": {"activity_5": 2011.677792, "activity_10": 2025.165989, "activity_20": 2002.713034, "activity_30": 1964.654538}, "trend_signal": 1, "fair_value": 1693.247947, "relative_strength": -13.235513, "rate_of_change": 0.4864551599675438, "market_dynamics": 0.118852, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1985.466385, "high": 2019.783018, "low": 1939.38389, "close": 2012.919678, "volume": 52500}, "trend_line": 1914.388562, "activity_lines": {"activity_5": 2009.651457, "activity_10": 2021.451514, "activity_20": 2006.88875, "activity_30": 1971.642184}, "trend_signal": 1, "fair_value": 1697.415941, "relative_strength": -8.897694, "rate_of_change": 0.5133541795936192, "market_dynamics": -0.283182, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2011.939285, "high": 2027.626904, "low": 1990.368786, "close": 2003.11499, "volume": 27100}, "trend_line": 1923.96897, "activity_lines": {"activity_5": 2002.657406, "activity_10": 2015.932464, "activity_20": 2009.294965, "activity_30": 1977.36647}, "trend_signal": 1, "fair_value": 1702.033913, "relative_strength": -12.094353, "rate_of_change": 0.5004421876607412, "market_dynamics": -0.659015, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2003.114928, "high": 2003.114928, "low": 1949.188721, "close": 1959.973999, "volume": 39300}, "trend_line": 1931.364823, "activity_lines": {"activity_5": 1988.08099, "activity_10": 2003.186268, "activity_20": 2006.937949, "activity_30": 1979.689375}, "trend_signal": 1, "fair_value": 1706.219762, "relative_strength": -14.214489, "rate_of_change": 0.3844060437211723, "market_dynamics": -0.804592, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1960.954421, "high": 1991.349228, "low": 1941.344849, "close": 1964.876343, "volume": 49700}, "trend_line": 1939.735522, "activity_lines": {"activity_5": 1979.25669, "activity_10": 1994.255012, "activity_20": 2004.589417, "activity_30": 1981.851409}, "trend_signal": 1, "fair_value": 1710.471608, "relative_strength": -14.378701, "rate_of_change": 0.4334084840065485, "market_dynamics": -0.866227, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1950.169139, "high": 1978.603027, "low": 1925.657298, "close": 1978.603027, "volume": 48800}, "trend_line": 1948.59624, "activity_lines": {"activity_5": 1976.772811, "activity_10": 1989.530895, "activity_20": 2003.275094, "activity_30": 1984.35899}, "trend_signal": 1, "fair_value": 1714.771112, "relative_strength": -11.283632, "rate_of_change": 0.4568003163062213, "market_dynamics": -0.961377, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1979.583522, "high": 2057.041198, "low": 1972.720181, "close": 2021.744019, "volume": 81600}, "trend_line": 1955.389579, "activity_lines": {"activity_5": 1989.388281, "activity_10": 1993.221054, "activity_20": 2005.670699, "activity_30": 1989.078201}, "trend_signal": 1, "fair_value": 1719.34716, "relative_strength": -11.393199, "rate_of_change": 0.34862732774234606, "market_dynamics": -0.850402, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2042.334084, "high": 2059.002197, "low": 2027.626926, "close": 2029.587891, "volume": 26800}, "trend_line": 1962.476839, "activity_lines": {"activity_5": 2004.030086, "activity_10": 1997.713432, "activity_20": 2008.311178, "activity_30": 1993.865189}, "trend_signal": 1, "fair_value": 1724.13483, "relative_strength": -10.151253, "rate_of_change": 0.3624474670476913, "market_dynamics": -0.799227, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2029.587816, "high": 2094.299258, "low": 2009.978271, "close": 2057.04126, "volume": 64400}, "trend_line": 1970.6415, "activity_lines": {"activity_5": 2026.058155, "activity_10": 2008.569997, "activity_20": 2012.994291, "activity_30": 1999.966119}, "trend_signal": 1, "fair_value": 1729.023574, "relative_strength": -11.535656, "rate_of_change": 0.4160385915260233, "market_dynamics": -0.617645, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2088.416504, "high": 2106.065, "low": 2063.904573, "close": 2099.20166, "volume": 51300}, "trend_line": 1979.724646, "activity_lines": {"activity_5": 2055.668539, "activity_10": 2026.450322, "activity_20": 2021.013163, "activity_30": 2008.260323}, "trend_signal": 1, "fair_value": 1734.003952, "relative_strength": -12.839242, "rate_of_change": 0.4609233084759426, "market_dynamics": -0.265536, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.182095, "high": 2146.264722, "low": 2035.470703, "close": 2063.904541, "volume": 92800}, "trend_line": 1985.748686, "activity_lines": {"activity_5": 2064.558195, "activity_10": 2035.952035, "activity_20": 2025.100788, "activity_30": 2013.691284}, "trend_signal": 1, "fair_value": 1738.539107, "relative_strength": -13.920104, "rate_of_change": 0.3042867608973543, "market_dynamics": -0.016544, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2039.392703, "high": 2302.160607, "low": 2006.056337, "close": 2250.195313, "volume": 216300}, "trend_line": 1999.507922, "activity_lines": {"activity_5": 2129.858008, "activity_10": 2077.969958, "activity_20": 2046.431483, "activity_30": 2030.752357}, "trend_signal": 1, "fair_value": 1744.308769, "relative_strength": -5.106782, "rate_of_change": 0.6928991617623108, "market_dynamics": 0.570888, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2237.449091, "high": 2296.277726, "low": 2188.425049, "close": 2216.858887, "volume": 155600}, "trend_line": 2011.214677, "activity_lines": {"activity_5": 2168.815593, "activity_10": 2109.612609, "activity_20": 2063.451659, "activity_30": 2044.775}, "trend_signal": 1, "fair_value": 1749.761018, "relative_strength": -7.923608, "rate_of_change": 0.5854818013569206, "market_dynamics": 1.030079, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2253.136713, "high": 2269.804832, "low": 2194.308088, "close": 2196.269043, "volume": 65300}, "trend_line": 2022.300016, "activity_lines": {"activity_5": 2188.425163, "activity_10": 2133.6254, "activity_20": 2077.654579, "activity_30": 2056.713991}, "trend_signal": 1, "fair_value": 1755.115854, "relative_strength": -12.844712, "rate_of_change": 0.5511763178128386, "market_dynamics": 1.172246, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2196.268967, "high": 2225.6833, "low": 2153.12808, "close": 2163.91333, "volume": 88600}, "trend_line": 2030.846244, "activity_lines": {"activity_5": 2187.967643, "activity_10": 2147.45906, "activity_20": 2088.416494, "activity_30": 2065.850334}, "trend_signal": 1, "fair_value": 1760.188373, "relative_strength": -13.682082, "rate_of_change": 0.4225994131624512, "market_dynamics": 1.238609, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2163.913279, "high": 2219.800378, "low": 2114.889417, "close": 2192.347168, "volume": 111800}, "trend_line": 2040.762215, "activity_lines": {"activity_5": 2192.673958, "activity_10": 2162.843655, "activity_20": 2101.386816, "activity_30": 2076.269748}, "trend_signal": 1, "fair_value": 1765.218439, "relative_strength": -15.212294, "rate_of_change": 0.48826793408393054, "market_dynamics": 1.115215, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2178.620342, "high": 2247.253849, "low": 2115.869738, "close": 2186.464111, "volume": 192900}, "trend_line": 2049.768018, "activity_lines": {"activity_5": 2186.856413, "activity_10": 2173.272346, "activity_20": 2112.928424, "activity_30": 2085.669871}, "trend_signal": 1, "fair_value": 1770.251128, "relative_strength": -10.178988, "rate_of_change": 0.44129604781026593, "market_dynamics": 0.992129, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2114.889433, "high": 2232.546513, "low": 2108.026093, "close": 2135.479492, "volume": 143000}, "trend_line": 2057.301538, "activity_lines": {"activity_5": 2168.292741, "activity_10": 2171.436195, "activity_20": 2118.66656, "activity_30": 2091.199643}, "trend_signal": 1, "fair_value": 1774.766843, "relative_strength": -9.014996, "rate_of_change": 0.36753037094171076, "market_dynamics": 0.890838, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2129.596578, "high": 2189.405518, "low": 2129.596578, "close": 2142.342773, "volume": 128100}, "trend_line": 2064.901546, "activity_lines": {"activity_5": 2157.442122, "activity_10": 2168.922612, "activity_20": 2124.913603, "activity_30": 2096.686175}, "trend_signal": 1, "fair_value": 1779.268933, "relative_strength": -7.666181, "rate_of_change": 0.36941633783972255, "market_dynamics": 0.788198, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2127.635456, "high": 2277.64859, "low": 2088.416369, "close": 2260.0, "volume": 415600}, "trend_line": 2074.248812, "activity_lines": {"activity_5": 2189.405664, "activity_10": 2186.250315, "activity_20": 2141.791817, "activity_30": 2109.273172}, "trend_signal": 1, "fair_value": 1784.278181, "relative_strength": -2.356238, "rate_of_change": 0.4526736888790998, "market_dynamics": 0.880611, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2184.0, "high": 2296.0, "low": 2168.0, "close": 2273.0, "volume": 197300}, "trend_line": 2084.711015, "activity_lines": {"activity_5": 2219.296761, "activity_10": 2203.018049, "activity_20": 2158.628837, "activity_30": 2122.095829}, "trend_signal": 1, "fair_value": 1789.801847, "relative_strength": -1.146646, "rate_of_change": 0.5043851508784206, "market_dynamics": 0.877666, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2274.0, "high": 2330.0, "low": 2236.0, "close": 2239.0, "volume": 90300}, "trend_line": 2092.287183, "activity_lines": {"activity_5": 2232.477669, "activity_10": 2209.802228, "activity_20": 2170.87723, "activity_30": 2132.049957}, "trend_signal": 1, "fair_value": 1794.629237, "relative_strength": -8.754879, "rate_of_change": 0.36341574182165737, "market_dynamics": 0.815039, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2241.0, "high": 2270.0, "low": 2210.0, "close": 2251.0, "volume": 64300}, "trend_line": 2099.419454, "activity_lines": {"activity_5": 2246.156185, "activity_10": 2218.971777, "activity_20": 2183.191907, "activity_30": 2142.289494}, "trend_signal": 1, "fair_value": 1799.580793, "relative_strength": -10.266993, "rate_of_change": 0.3408839406918045, "market_dynamics": 0.759425, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2251.0, "high": 2260.0, "low": 2137.0, "close": 2137.0, "volume": 72900}, "trend_line": 2099.96038, "activity_lines": {"activity_5": 2214.133333, "activity_10": 2206.793306, "activity_20": 2183.469036, "activity_30": 2144.714045}, "trend_signal": 1, "fair_value": 1803.299633, "relative_strength": -16.115456, "rate_of_change": 0.025765503838192347, "market_dynamics": 0.207352, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2147.0, "high": 2246.0, "low": 2010.0, "close": 2016.0, "volume": 341800}, "trend_line": 2098.526974, "activity_lines": {"activity_5": 2142.133333, "activity_10": 2173.692454, "activity_20": 2171.379375, "activity_30": 2139.297246}, "trend_signal": 1, "fair_value": 1805.923949, "relative_strength": -20.137594, "rate_of_change": -0.0682587163858827, "market_dynamics": -0.253562, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2035.0, "high": 2045.0, "low": 1983.0, "close": 2006.0, "volume": 98400}, "trend_line": 2098.394364, "activity_lines": {"activity_5": 2083.066667, "activity_10": 2141.462753, "activity_20": 2158.093887, "activity_30": 2133.327764}, "trend_signal": 0, "fair_value": 1808.54912, "relative_strength": -24.095088, "rate_of_change": -0.006319194446516493, "market_dynamics": -0.648508, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2027.0, "high": 2069.0, "low": 1990.0, "close": 2053.0, "volume": 111700}, "trend_line": 2100.580119, "activity_lines": {"activity_5": 2057.466667, "activity_10": 2121.166637, "activity_20": 2149.154127, "activity_30": 2130.399095}, "trend_signal": 0, "fair_value": 1811.440142, "relative_strength": -20.231199, "rate_of_change": 0.1041632134311228, "market_dynamics": -0.992344, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2050.0, "high": 2136.0, "low": 2035.0, "close": 2099.0, "volume": 111500}, "trend_line": 2100.377303, "activity_lines": {"activity_5": 2059.6, "activity_10": 2111.660778, "activity_20": 2144.446482, "activity_30": 2130.297152}, "trend_signal": 0, "fair_value": 1814.815002, "relative_strength": -20.455938, "rate_of_change": -0.009655237530122712, "market_dynamics": -1.009703, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2149.0, "high": 2149.0, "low": 2013.0, "close": 2020.0, "volume": 181900}, "trend_line": 2100.319169, "activity_lines": {"activity_5": 2045.533333, "activity_10": 2088.454545, "activity_20": 2131.884494, "activity_30": 2125.11152}, "trend_signal": 0, "fair_value": 1817.707074, "relative_strength": -26.308043, "rate_of_change": -0.0027677884310263147, "market_dynamics": -1.061858, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2061.0, "high": 2104.0, "low": 2059.0, "close": 2083.0, "volume": 13900}, "trend_line": 2103.374194, "activity_lines": {"activity_5": 2060.266667, "activity_10": 2078.927273, "activity_20": 2125.498892, "activity_30": 2123.994154}, "trend_signal": 0, "fair_value": 1821.115192, "relative_strength": -23.706271, "rate_of_change": 0.1454552738979508, "market_dynamics": -1.026791, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2006.0, "high": 2009.0, "low": 1991.0, "close": 1993.0, "volume": 23100}, "trend_line": 2103.494584, "activity_lines": {"activity_5": 2040.533333, "activity_10": 2056.254545, "activity_20": 2110.619013, "activity_30": 2116.873238}, "trend_signal": 0, "fair_value": 1823.43263, "relative_strength": -25.75796, "rate_of_change": 0.005723660599405598, "market_dynamics": -1.039211, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2028.0, "high": 2048.0, "low": 2026.0, "close": 2031.0, "volume": 16700}, "trend_line": 2104.097262, "activity_lines": {"activity_5": 2034.333333, "activity_10": 2045.581818, "activity_20": 2099.695822, "activity_30": 2112.196168}, "trend_signal": 0, "fair_value": 1826.194436, "relative_strength": -29.258221, "rate_of_change": 0.028651274150356527, "market_dynamics": -1.065559, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2002.0, "high": 2015.0, "low": 1999.0, "close": 2015.0, "volume": 14000}, "trend_line": 2104.493429, "activity_lines": {"activity_5": 2024.266667, "activity_10": 2035.781818, "activity_20": 2088.292608, "activity_30": 2106.447958}, "trend_signal": 0, "fair_value": 1828.711952, "relative_strength": -27.284381, "rate_of_change": 0.01882835965594885, "market_dynamics": -1.088606, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1960.0, "high": 1968.0, "low": 1937.0, "close": 1941.0, "volume": 17300}, "trend_line": 2103.860962, "activity_lines": {"activity_5": 1995.133333, "activity_10": 2016.818182, "activity_20": 2070.803009, "activity_30": 2095.899995}, "trend_signal": 0, "fair_value": 1831.02675, "relative_strength": -29.719801, "rate_of_change": -0.03005317057703704, "market_dynamics": -1.150521, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1972.0, "high": 1996.0, "low": 1955.0, "close": 1990.0, "volume": 37700}, "trend_line": 2104.698417, "activity_lines": {"activity_5": 1987.6, "activity_10": 2010.327273, "activity_20": 2059.195643, "activity_30": 2088.554126}, "trend_signal": 0, "fair_value": 1833.531641, "relative_strength": -26.047915, "rate_of_change": 0.03980562475971563, "market_dynamics": -1.141574, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1996.0, "high": 2007.0, "low": 1966.0, "close": 1980.0, "volume": 14300}, "trend_line": 2104.744983, "activity_lines": {"activity_5": 1982.933333, "activity_10": 2002.490909, "activity_20": 2047.464054, "activity_30": 2080.509067}, "trend_signal": 0, "fair_value": 1835.795272, "relative_strength": -20.734104, "rate_of_change": 0.0022124785016163356, "market_dynamics": -1.172138, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1995.0, "high": 2004.0, "low": 1979.0, "close": 2003.0, "volume": 13000}, "trend_line": 2104.120182, "activity_lines": {"activity_5": 1986.8, "activity_10": 1999.309091, "activity_20": 2038.934119, "activity_30": 2073.944875}, "trend_signal": 0, "fair_value": 1838.259486, "relative_strength": -19.802161, "rate_of_change": -0.02968535404747103, "market_dynamics": -1.155277, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2074.0, "high": 2074.0, "low": 2022.0, "close": 2022.0, "volume": 17700}, "trend_line": 2103.867253, "activity_lines": {"activity_5": 1998.866667, "activity_10": 2000.490909, "activity_20": 2033.087347, "activity_30": 2068.646798}, "trend_signal": 0, "fair_value": 1841.211621, "relative_strength": -18.115893, "rate_of_change": -0.012020653675770978, "market_dynamics": -0.977586, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2011.0, "high": 2069.0, "low": 1999.0, "close": 2056.0, "volume": 133400}, "trend_line": 2103.832544, "activity_lines": {"activity_5": 2021.8, "activity_10": 2009.254545, "activity_20": 2031.019048, "activity_30": 2065.558588}, "trend_signal": 0, "fair_value": 1844.239979, "relative_strength": -17.721317, "rate_of_change": -0.00164977138888053, "market_dynamics": -0.575272, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2060.0, "high": 2130.0, "low": 2047.0, "close": 2129.0, "volume": 73300}, "trend_line": 2104.825822, "activity_lines": {"activity_5": 2061.4, "activity_10": 2030.636364, "activity_20": 2036.314286, "activity_30": 2067.182295}, "trend_signal": 0, "fair_value": 1847.919347, "relative_strength": -18.113551, "rate_of_change": 0.047212788053530484, "market_dynamics": -0.083842, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2112.0, "high": 2144.0, "low": 2090.0, "close": 2118.0, "volume": 74100}, "trend_line": 2106.629004, "activity_lines": {"activity_5": 2088.066667, "activity_10": 2049.181818, "activity_20": 2041.185714, "activity_30": 2068.032242}, "trend_signal": 0, "fair_value": 1851.386476, "relative_strength": -14.651944, "rate_of_change": 0.08566894139899554, "market_dynamics": 0.344238, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2119.0, "high": 2165.0, "low": 2098.0, "close": 2157.0, "volume": 95000}, "trend_line": 2103.522493, "activity_lines": {"activity_5": 2118.533333, "activity_10": 2072.545455, "activity_20": 2050.509524, "activity_30": 2071.281984}, "trend_signal": 0, "fair_value": 1854.849681, "relative_strength": -12.972837, "rate_of_change": -0.14746360152173976, "market_dynamics": 0.719632, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2157.0, "high": 2220.0, "low": 2120.0, "close": 2144.0, "volume": 118300}, "trend_line": 2101.093864, "activity_lines": {"activity_5": 2134.4, "activity_10": 2091.254545, "activity_20": 2058.985714, "activity_30": 2073.893436}, "trend_signal": 0, "fair_value": 1858.200025, "relative_strength": -11.07949, "rate_of_change": -0.11545533780037412, "market_dynamics": 0.876469, "expectation": {"probability": 52.3907, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [1621.34615, 1633.321972, 1626.873635, 1588.085248, 1557.598629, 1541.893233, 1538.197841, 1524.340067, 1589.009212, 1602.866699, 1608.409761, 1662.916598, 1616.724394, 1585.313643, 1580.694669, 1616.724474, 1616.72423, 1662.916475, 1662.916461, 1695.250926, 1690.631987, 1662.916618, 1650.90663, 1676.774019, 1722.042387, 1701.717954, 1778.396844, 1801.492848, 1796.873751, 1799.623359, 1738.154212, 1777.872828, 1733.425922, 1835.559202, 1792.058, 1798.677733, 1766.524803, 1780.709847, 1774.090105, 1790.166624, 1768.416021, 1826.102225, 1876.223248, 1877.169007, 1875.277522, 1971.736559, 1971.736682, 1725.860542, 1655.880475, 1763.687765, 1753.28527, 1744.774136, 1628.455851, 1750.448267, 1796.786284, 1790.910955, 1871.710907, 1846.045062, 1843.193257, 1824.181463, 1748.134268, 1775.701491, 1768.096698, 1743.381441, 1712.01187, 1708.20967, 1747.183697, 1745.282593, 1794.713238, 1806.120239, 1765.244975, 1727.221389, 1798.515522, 1787.108595, 1772.849609, 1759.541447, 1755.738984, 1760.491889, 1785.207341, 1781.404964, 1744.331957, 1766.336464, 1478.113956, 1648.515716, 1719.597659, 1730.308618, 1707.912906, 1743.940697, 1702.070583, 1776.073664, 1811.127808, 1825.733646, 1836.444606, 1820.864986, 1910.447643, 1859.813935, 1876.367378, 1863.708803, 1918.23753, 1867.603846, 1912.395047, 1925.053439, 1918.237392, 1984.450654, 1962.055074, 2011.715115, 2060.401396, 2104.104088, 2082.533614, 2004.095396, 2016.841612, 2132.537842, 2021.743968, 1991.349277, 1985.466385, 2011.939285, 2003.114928, 1960.954421, 1950.169139, 1979.583522, 2042.334084, 2029.587816, 2088.416504, 2100.182095, 2039.392703, 2237.449091, 2253.136713, 2196.268967, 2163.913279, 2178.620342, 2114.889433, 2129.596578, 2127.635456, 2184.0, 2274.0, 2241.0, 2251.0, 2147.0, 2035.0, 2027.0, 2050.0, 2149.0, 2061.0, 2006.0, 2028.0, 2002.0, 1960.0, 1972.0, 1996.0, 1995.0, 2074.0, 2011.0, 2060.0, 2112.0, 2119.0, 2157.0], "highs": [1639.77068, 1639.770654, 1626.873635, 1596.399831, 1589.009277, 1556.674596, 1548.36011, 1580.694594, 1614.876688, 1625.962776, 1620.419714, 1686.936505, 1655.525706, 1613.952831, 1607.486127, 1623.191421, 1657.373471, 1690.631844, 1695.250933, 1702.641768, 1703.565704, 1673.078886, 1668.459545, 1734.976204, 1744.214607, 1846.761344, 1796.873694, 1835.675079, 1833.827547, 1799.623359, 1822.319537, 1796.786369, 1787.329448, 1866.766546, 1814.754256, 1804.351795, 1798.677689, 1787.329586, 1796.78637, 1801.514749, 1831.776463, 1915.941684, 1905.539142, 1894.190995, 1985.921727, 2036.042651, 2035.097046, 1730.588927, 1758.959229, 1778.818599, 1772.198677, 1753.28513, 1750.44811, 1790.166599, 1846.995651, 1859.353299, 1871.710907, 1863.155733, 1857.452101, 1838.440308, 1804.218981, 1796.614464, 1768.096698, 1745.282621, 1756.689631, 1756.689735, 1763.343795, 1792.812012, 1801.367365, 1826.082621, 1772.849692, 1791.86145, 1828.934448, 1795.66376, 1803.268504, 1779.50383, 1756.689574, 1824.181498, 1796.614417, 1840.34157, 1800.416748, 1766.336464, 1637.80472, 1712.781494, 1761.467746, 1765.362682, 1746.86191, 1781.915993, 1726.413638, 1824.75992, 1848.129218, 1846.181796, 1858.840218, 1919.211189, 1910.447643, 1865.65625, 1888.051977, 1909.473938, 1927.974609, 1923.106051, 1939.659366, 1945.501741, 2003.92515, 1995.161749, 2040.926758, 2054.558903, 2148.036506, 2117.830752, 2127.635668, 2053.119272, 2121.752584, 2175.678985, 2046.255898, 2030.56825, 2019.783018, 2027.626904, 2003.114928, 1991.349228, 1978.603027, 2057.041198, 2059.002197, 2094.299258, 2106.065, 2146.264722, 2302.160607, 2296.277726, 2269.804832, 2225.6833, 2219.800378, 2247.253849, 2232.546513, 2189.405518, 2277.64859, 2296.0, 2330.0, 2270.0, 2260.0, 2246.0, 2045.0, 2069.0, 2136.0, 2149.0, 2104.0, 2009.0, 2048.0, 2015.0, 1968.0, 1996.0, 2007.0, 2004.0, 2074.0, 2069.0, 2130.0, 2144.0, 2165.0, 2220.0], "lows": [1596.473339, 1566.073195, 1565.912986, 1489.234158, 1540.045503, 1515.101799, 1487.386528, 1510.48243, 1580.694629, 1583.466057, 1573.303761, 1622.26737, 1578.846909, 1581.618408, 1543.740965, 1585.313827, 1613.02886, 1654.601893, 1662.916447, 1664.764225, 1651.83063, 1627.810425, 1637.972834, 1663.840225, 1673.078835, 1668.459573, 1733.128581, 1784.863683, 1774.090021, 1696.544596, 1738.154212, 1700.327296, 1731.534712, 1784.492432, 1792.058, 1753.28517, 1752.33952, 1713.566848, 1758.959121, 1726.80624, 1754.230865, 1821.37384, 1848.798614, 1820.42824, 1875.277522, 1949.040324, 1760.850586, 1494.169675, 1655.880475, 1705.055786, 1713.566666, 1645.477937, 1628.455851, 1735.317434, 1777.872688, 1764.294444, 1806.120399, 1821.329703, 1786.157959, 1733.875472, 1744.331909, 1754.788407, 1730.073223, 1697.753146, 1709.160156, 1708.209595, 1732.924927, 1745.282593, 1787.108521, 1765.244873, 1720.567186, 1727.221389, 1766.195548, 1758.590792, 1759.541382, 1745.282593, 1713.913208, 1740.529508, 1758.59084, 1780.454412, 1741.480188, 1571.591488, 1434.296349, 1630.988584, 1700.123167, 1702.070614, 1679.674893, 1705.965477, 1684.543576, 1751.730549, 1801.390561, 1807.232818, 1821.838684, 1819.891261, 1824.759946, 1824.759824, 1851.050537, 1851.050384, 1864.682492, 1862.735223, 1898.762903, 1898.762904, 1904.605248, 1936.738185, 1962.055074, 1984.450742, 2044.821802, 2049.197408, 1993.310159, 1983.505459, 1995.271113, 1986.446806, 1974.681059, 1963.895906, 1939.38389, 1990.368786, 1949.188721, 1941.344849, 1925.657298, 1972.720181, 2027.626926, 2009.978271, 2063.904573, 2035.470703, 2006.056337, 2188.425049, 2194.308088, 2153.12808, 2114.889417, 2115.869738, 2108.026093, 2129.596578, 2088.416369, 2168.0, 2236.0, 2210.0, 2137.0, 2010.0, 1983.0, 1990.0, 2035.0, 2013.0, 2059.0, 1991.0, 2026.0, 1999.0, 1937.0, 1955.0, 1966.0, 1979.0, 2022.0, 1999.0, 2047.0, 2090.0, 2098.0, 2120.0], "closes": [1633.322144, 1590.024902, 1588.085205, 1558.522339, 1541.893188, 1538.197754, 1541.893188, 1579.770752, 1606.562134, 1617.648193, 1611.181274, 1627.810425, 1579.770752, 1581.618408, 1604.7146, 1622.267578, 1653.678101, 1668.459595, 1681.393311, 1678.621704, 1655.526001, 1627.810425, 1663.840332, 1726.661621, 1682.317261, 1812.579102, 1780.244507, 1794.102051, 1804.351685, 1719.240845, 1798.677612, 1714.512451, 1757.067993, 1784.492432, 1798.677612, 1762.741943, 1773.144409, 1774.090088, 1772.19873, 1775.981445, 1816.64563, 1861.092407, 1867.712036, 1869.603394, 1971.736572, 1971.736572, 1760.850586, 1653.043457, 1758.959229, 1757.067993, 1738.154419, 1662.500122, 1744.774048, 1775.035767, 1828.934448, 1846.045044, 1822.280396, 1827.983765, 1786.157959, 1750.986084, 1775.701294, 1772.849609, 1734.826172, 1712.011963, 1709.160156, 1747.183838, 1732.924927, 1792.812012, 1787.108521, 1765.244873, 1727.221313, 1791.86145, 1787.108521, 1772.849609, 1759.541382, 1756.689575, 1730.07312, 1779.503784, 1769.047363, 1782.355591, 1778.021118, 1589.11853, 1629.04126, 1712.781494, 1719.597656, 1715.702759, 1738.098389, 1713.755371, 1712.781494, 1817.943848, 1816.970093, 1812.10144, 1826.707275, 1883.18335, 1837.418213, 1865.65625, 1863.708862, 1907.526489, 1894.868042, 1916.290039, 1909.473877, 1914.342529, 1979.582031, 1959.133911, 2011.714966, 2037.03186, 2120.772217, 2059.002197, 2009.978271, 1987.427368, 2105.084473, 2021.744019, 1991.349243, 1989.388306, 2012.919678, 2003.11499, 1959.973999, 1964.876343, 1978.603027, 2021.744019, 2029.587891, 2057.04126, 2099.20166, 2063.904541, 2250.195313, 2216.858887, 2196.269043, 2163.91333, 2192.347168, 2186.464111, 2135.479492, 2142.342773, 2260.0, 2273.0, 2239.0, 2251.0, 2137.0, 2016.0, 2006.0, 2053.0, 2099.0, 2020.0, 2083.0, 1993.0, 2031.0, 2015.0, 1941.0, 1990.0, 1980.0, 2003.0, 2022.0, 2056.0, 2129.0, 2118.0, 2157.0, 2144.0], "volumes": [40700, 42600, 57800, 67500, 34000, 49200, 76000, 44900, 41200, 35900, 38000, 126000, 83100, 45400, 71800, 64400, 33600, 88300, 53400, 65400, 101300, 83800, 65600, 90700, 146200, 294100, 146100, 205100, 244600, 97700, 103300, 83400, 55600, 88800, 37500, 42400, 51800, 55000, 28300, 44500, 50800, 97600, 95000, 73900, 75100, 93800, 135500, 225600, 49800, 63700, 54400, 101300, 86900, 57300, 57300, 49200, 42000, 35700, 47400, 60900, 31800, 28600, 27800, 29100, 29000, 40100, 29000, 62800, 8600, 42600, 31300, 24400, 54000, 33200, 24600, 45200, 101100, 135700, 115600, 163800, 355700, 123700, 122800, 46100, 55900, 67500, 38900, 51500, 50000, 110700, 55100, 51100, 59800, 100500, 47000, 49000, 32400, 60500, 86400, 37700, 44900, 51500, 106300, 52200, 56200, 48900, 73400, 53600, 96500, 41700, 42600, 108000, 42100, 44300, 52500, 27100, 39300, 49700, 48800, 81600, 26800, 64400, 51300, 92800, 216300, 155600, 65300, 88600, 111800, 192900, 143000, 128100, 415600, 197300, 90300, 64300, 72900, 341800, 98400, 111700, 111500, 181900, 13900, 23100, 16700, 14000, 17300, 37700, 14300, 13000, 17700, 133400, 73300, 74100, 95000, 118300], "sma": {"5": [null, null, null, null, 1582.3696, 1563.3447, 1553.7183, 1552.0554, 1561.6634, 1576.8144, 1591.4111, 1608.5946, 1608.5946, 1603.6058, 1601.0191, 1603.2364, 1608.4099, 1626.1477, 1646.1026, 1660.8841, 1667.5357, 1662.3622, 1661.4384, 1670.492, 1671.2311, 1702.6417, 1733.1286, 1759.1809, 1774.7189, 1782.1036, 1779.3233, 1766.1769, 1758.7701, 1754.7983, 1770.6856, 1763.4985, 1775.2249, 1778.6293, 1776.1706, 1771.6313, 1782.4121, 1800.0017, 1818.726, 1838.207, 1877.358, 1908.3762, 1888.3278, 1845.3941, 1823.2653, 1780.3316, 1733.6151, 1713.945, 1732.2912, 1735.5065, 1749.8798, 1771.4579, 1803.4139, 1820.0559, 1822.2803, 1806.6906, 1792.6219, 1782.7357, 1764.1042, 1749.275, 1740.9098, 1735.2063, 1727.2214, 1738.8186, 1753.8379, 1765.0548, 1761.0623, 1772.8496, 1771.7089, 1768.8572, 1767.7165, 1773.6101, 1761.2524, 1759.7315, 1758.971, 1763.5339, 1767.8002, 1739.6093, 1709.5168, 1698.2636, 1685.712, 1673.2483, 1703.0443, 1719.9871, 1719.9871, 1739.6564, 1759.9098, 1774.7104, 1797.3008, 1831.3812, 1835.2761, 1845.0133, 1855.3348, 1871.4986, 1873.8356, 1889.6099, 1898.3735, 1908.5002, 1922.9113, 1935.7645, 1954.8495, 1980.3611, 2021.647, 2037.531, 2047.6999, 2042.8424, 2056.4529, 2036.6473, 2023.1167, 2018.9987, 2024.0971, 2003.7032, 1991.3492, 1986.0547, 1983.8976, 1985.6625, 1990.9571, 2010.3705, 2037.2356, 2054.2959, 2099.9861, 2137.4403, 2165.2859, 2178.2282, 2203.9167, 2191.1705, 2174.8946, 2164.1094, 2183.3267, 2199.4573, 2209.9645, 2233.0686, 2232.0, 2183.2, 2129.8, 2092.6, 2062.2, 2038.8, 2052.2, 2049.6, 2045.2, 2028.4, 2012.6, 1994.0, 1991.4, 1985.8, 1987.2, 2010.2, 2038.0, 2065.6, 2096.4, 2120.8], "10": [1599.329126, 1598.407922, 1594.529089, 1588.523059, 1586.565686, 1582.027832, 1580.715295, 1580.97959, 1579.961792, 1579.59198, 1577.377893, 1581.156445, 1580.325, 1582.634607, 1588.916748, 1597.32373, 1608.502222, 1617.371106, 1624.854224, 1630.951575, 1635.386048, 1635.386048, 1643.793006, 1658.297327, 1666.057593, 1685.088745, 1697.745386, 1710.309632, 1722.605469, 1726.667383, 1740.982544, 1749.652747, 1758.975513, 1764.758594, 1776.394629, 1771.410913, 1770.700903, 1768.699707, 1765.484412, 1771.158472, 1772.955273, 1787.613269, 1798.677673, 1807.188769, 1824.494665, 1845.394128, 1844.164746, 1832.060083, 1830.736133, 1828.844788, 1820.995667, 1801.136438, 1788.842639, 1779.385877, 1765.105664, 1752.536511, 1758.679492, 1776.173523, 1778.893396, 1778.285205, 1782.039893, 1793.074841, 1792.080054, 1785.777673, 1773.800244, 1763.914124, 1754.978577, 1751.461401, 1751.556458, 1752.982337, 1748.134338, 1750.035523, 1755.263757, 1761.347522, 1766.385645, 1767.336218, 1767.051038, 1765.720215, 1763.914099, 1765.625171, 1770.705151, 1750.430859, 1734.624133, 1728.617322, 1724.622949, 1720.524268, 1721.326794, 1714.751953, 1709.125366, 1712.684192, 1716.579089, 1738.87738, 1758.643982, 1775.684168, 1787.466223, 1802.461572, 1815.02262, 1834.399731, 1852.608386, 1862.443005, 1871.693384, 1881.917493, 1897.204968, 1904.800024, 1922.2297, 1939.367261, 1965.073596, 1980.221167, 1991.73219, 1998.845923, 2018.406982, 2029.147131, 2030.323853, 2033.349292, 2033.469763, 2030.078076, 2013.998254, 2004.585669, 2001.448145, 2004.87981, 1997.330152, 2000.859876, 2011.645117, 2019.096741, 2042.824304, 2064.198694, 2087.828198, 2107.731897, 2129.106311, 2145.57832, 2156.167481, 2164.697632, 2180.777466, 2201.687012, 2200.56748, 2203.981592, 2198.054687, 2183.263354, 2164.628638, 2151.282227, 2147.634277, 2135.4, 2117.7, 2089.7, 2068.9, 2045.3, 2025.7, 2023.1, 2020.5, 2015.5, 2007.8, 2011.4, 2016.0, 2028.5, 2041.1, 2054.0], "20": [1596.243054, 1595.413965, 1594.994556, 1592.820642, 1591.289215, 1589.757263, 1589.285242, 1586.699799, 1587.019989, 1586.78902, 1588.353509, 1589.782184, 1587.427045, 1585.578833, 1587.741217, 1589.675781, 1594.608759, 1599.175348, 1602.408008, 1605.271777, 1606.38197, 1608.271246, 1612.059003, 1620.465967, 1627.48717, 1641.206238, 1653.123804, 1663.840369, 1673.729846, 1678.809479, 1688.184296, 1692.519397, 1701.384259, 1711.52796, 1721.226111, 1728.249829, 1734.223145, 1739.504669, 1744.04494, 1748.912927, 1756.968909, 1768.633008, 1778.826593, 1785.973682, 1800.444647, 1808.402521, 1807.432825, 1800.379895, 1798.110272, 1800.00163, 1796.97547, 1794.374853, 1793.760156, 1793.287323, 1794.800165, 1798.96532, 1801.422119, 1804.116803, 1804.814764, 1803.564996, 1801.51778, 1797.10564, 1790.461347, 1782.581775, 1769.452954, 1758.225317, 1756.829035, 1763.817462, 1765.224927, 1765.633771, 1765.087116, 1771.555182, 1773.671906, 1773.562598, 1770.092944, 1765.625171, 1761.014807, 1758.590808, 1757.735278, 1759.303754, 1759.419745, 1750.233191, 1744.943945, 1744.982422, 1745.504297, 1743.930243, 1744.188916, 1740.236084, 1736.519733, 1739.154681, 1743.64212, 1744.65412, 1746.634058, 1752.150745, 1756.044586, 1761.49292, 1768.174707, 1774.575842, 1780.866876, 1787.563599, 1794.136237, 1810.397437, 1827.924475, 1840.242096, 1854.847961, 1870.914416, 1890.048108, 1907.310449, 1922.170288, 1930.644464, 1945.050183, 1955.532312, 1963.76441, 1969.074658, 1977.849731, 1984.722668, 1989.535925, 1992.403418, 1996.590167, 2001.862866, 2007.868567, 2015.003503, 2020.984485, 2026.223016, 2038.147034, 2047.138385, 2050.913226, 2056.158783, 2065.277228, 2075.229065, 2076.748816, 2082.778754, 2096.211292, 2110.391876, 2121.695892, 2134.090143, 2142.941443, 2145.497626, 2146.867474, 2148.430273, 2151.900879, 2150.048816, 2149.238733, 2145.693506, 2134.73374, 2124.640796, 2111.877344, 2103.181677, 2092.564319, 2083.391113, 2077.717139, 2073.4, 2066.85, 2059.1, 2055.0, 2049.65], "30": [1546.29128, 1553.538765, 1559.553044, 1564.791634, 1568.487138, 1571.759839, 1573.871037, 1579.486458, 1583.507625, 1588.14399, 1589.954667, 1590.661458, 1590.104704, 1589.425297, 1590.498393, 1592.279419, 1595.690902, 1596.923568, 1599.631401, 1601.509871, 1604.031022, 1604.983472, 1606.215698, 1609.818331, 1613.846676, 1621.480103, 1628.987634, 1636.220109, 1642.473828, 1645.736979, 1651.248828, 1655.398413, 1661.031173, 1668.563509, 1677.12299, 1684.607796, 1692.31617, 1698.793482, 1704.314701, 1709.592476, 1716.441288, 1724.217354, 1733.815397, 1743.414897, 1755.648962, 1767.297929, 1770.870345, 1770.356474, 1772.942004, 1775.556881, 1778.311161, 1779.467485, 1782.165275, 1783.777747, 1788.664986, 1789.780518, 1791.181714, 1792.311104, 1791.704647, 1792.762821, 1791.996944, 1793.941516, 1793.200122, 1790.784106, 1787.800191, 1787.281588, 1785.940938, 1786.565002, 1787.061996, 1786.70411, 1783.723299, 1781.415601, 1778.728817, 1775.503691, 1768.430518, 1761.262284, 1760.236369, 1764.451713, 1764.787984, 1765.630904, 1766.959794, 1764.513741, 1760.655981, 1758.580839, 1754.936279, 1750.591536, 1747.78547, 1743.977856, 1741.531974, 1743.7639, 1745.139526, 1746.447921, 1749.510624, 1755.216337, 1759.491606, 1763.440686, 1767.800151, 1771.623966, 1775.21595, 1780.250789, 1786.325875, 1790.408577, 1796.824361, 1803.033838, 1811.439624, 1820.784367, 1833.80767, 1843.124284, 1851.155314, 1857.99104, 1868.893152, 1883.314001, 1895.390934, 1904.611161, 1914.388562, 1923.96897, 1931.364823, 1939.735522, 1948.59624, 1955.389579, 1962.476839, 1970.6415, 1979.724646, 1985.748686, 1999.507922, 2011.214677, 2022.300016, 2030.846244, 2040.762215, 2049.768018, 2057.301538, 2064.901546, 2074.248812, 2084.711015, 2092.287183, 2099.419454, 2099.96038, 2098.526974, 2098.394364, 2100.580119, 2100.377303, 2100.319169, 2103.374194, 2103.494584, 2104.097262, 2104.493429, 2103.860962, 2104.698417, 2104.744983, 2104.120182, 2103.867253, 2103.832544, 2104.825822, 2106.629004, 2103.522493, 2101.093864], "50": [1452.778655, 1458.475474, 1464.978455, 1470.980068, 1475.894036, 1480.608247, 1485.108723, 1490.600459, 1495.477449, 1502.176184, 1508.260178, 1514.784622, 1520.222427, 1525.697185, 1532.137248, 1538.694656, 1545.322966, 1551.56375, 1558.189055, 1564.43533, 1570.327556, 1575.431758, 1580.555427, 1587.061367, 1592.087151, 1599.538398, 1605.572144, 1613.228022, 1619.596514, 1624.410186, 1629.246519, 1631.404634, 1634.616526, 1638.266362, 1642.78948, 1646.667583, 1651.103799, 1653.956008, 1657.396816, 1660.471094, 1665.206177, 1670.443286, 1675.260056, 1680.280471, 1688.485864, 1696.24907, 1700.36571, 1701.884023, 1704.728406, 1707.442839, 1709.539485, 1710.988989, 1714.122766, 1718.453035, 1724.19386, 1730.350806, 1735.95855, 1740.92281, 1744.514727, 1747.181484, 1750.471885, 1753.372669, 1756.473777, 1759.081648, 1761.170559, 1763.668884, 1765.253821, 1767.740869, 1769.855173, 1771.587637, 1773.021543, 1776.302564, 1778.767927, 1779.691687, 1781.236169, 1780.118379, 1779.114951, 1778.822986, 1778.116899, 1779.379194, 1778.966064, 1776.458186, 1773.897651, 1772.463433, 1770.881833, 1769.94105, 1769.240129, 1768.033435, 1766.84509, 1767.684338, 1767.690828, 1766.711008, 1765.890913, 1766.162512, 1763.476145, 1761.354539, 1763.411704, 1768.501365, 1771.219541, 1774.403982, 1777.830371, 1782.867219, 1787.563379, 1791.245342, 1794.900952, 1798.720688, 1804.690525, 1809.310894, 1813.7873, 1818.516125, 1825.103789, 1830.081677, 1835.212139, 1840.759666, 1846.834856, 1851.953479, 1856.49446, 1859.935747, 1863.765637, 1868.89562, 1874.942952, 1880.246548, 1886.488411, 1892.309509, 1902.122588, 1911.325974, 1920.649893, 1928.338084, 1936.80408, 1944.88625, 1952.035417, 1963.099902, 1975.719077, 1986.923447, 1997.311494, 2008.017439, 2015.995471, 2022.040364, 2027.904734, 2032.605857, 2038.246455, 2042.404426, 2047.530281, 2049.726614, 2053.59825, 2056.585125, 2058.130947, 2059.780417, 2061.483057, 2063.217256, 2065.467778, 2068.300928, 2071.289287, 2074.466609, 2077.37231, 2079.511672], "200": [1301.125564, 1303.026256, 1304.849753, 1306.635118, 1308.337336, 1310.109669, 1311.714861, 1313.51366, 1315.092055, 1316.780722, 1318.445492, 1320.661669, 1322.536402, 1324.627083, 1327.048392, 1330.34212, 1333.835088, 1338.304737, 1342.303295, 1345.4485, 1349.04312, 1352.046385, 1355.190989, 1358.546208, 1361.981557, 1365.947474, 1369.958703, 1373.797738, 1377.502598, 1380.941454, 1384.937044, 1388.395379, 1391.975937, 1395.814358, 1399.835821, 1403.509431, 1407.084128, 1410.805854, 1414.337013, 1417.451558, 1420.450322, 1424.137034, 1427.757665, 1431.32307, 1435.205093, 1438.99656, 1441.901772, 1444.134272, 1446.702303, 1449.127202, 1452.143166, 1454.556627, 1457.351271, 1460.232542, 1463.193571, 1466.304835, 1469.379207, 1472.348419, 1475.181808, 1477.679789, 1480.15042, 1482.740469, 1485.153337, 1487.219277, 1489.076911, 1491.034108, 1493.165804, 1495.924661, 1498.348835, 1500.68094, 1502.46933, 1504.800841, 1507.039338, 1509.338458, 1511.562242, 1513.974042, 1515.835019, 1518.061876, 1520.689369, 1523.150349, 1525.642422, 1527.335093, 1529.1922, 1531.538364, 1533.676759, 1535.958378, 1538.417936, 1540.619462, 1542.890873, 1545.345107, 1547.891213, 1550.245881, 1553.064933, 1555.801393, 1558.309026, 1560.694015, 1563.016498, 1565.562468, 1568.269406, 1571.158207, 1574.061298, 1576.461058, 1579.323333, 1581.832722, 1584.481891, 1587.411552, 1590.922612, 1594.265535, 1597.169858, 1599.970222, 1603.358872, 1606.181312, 1609.216752, 1612.36551, 1615.601144, 1619.121947, 1622.114839, 1625.092668, 1628.213884, 1631.374913, 1634.817013, 1638.550283, 1642.168957, 1645.461639, 1649.52152, 1653.369775, 1657.30834, 1661.121084, 1665.633306, 1670.125102, 1674.487819, 1678.709569, 1683.56455, 1688.358687, 1693.041251, 1698.048987, 1702.127169, 1705.663274, 1709.158366, 1712.825536, 1716.462028, 1719.739476, 1723.358892, 1726.546285, 1730.000082, 1733.306464, 1736.575433, 1740.044459, 1743.652251, 1747.451448, 1751.404072, 1755.158152, 1759.488472, 1763.786263, 1768.090289, 1772.297853]}, "ema": {"5": [null, null, null, null, 1582.3696, 1567.6457, 1559.0615, 1565.9646, 1579.4971, 1592.2141, 1598.5365, 1608.2945, 1598.7866, 1593.0639, 1596.9474, 1605.3875, 1621.4844, 1637.1428, 1651.8929, 1660.8025, 1659.0437, 1648.6326, 1653.7018, 1678.0218, 1679.4536, 1723.8288, 1742.634, 1759.79, 1774.6439, 1756.1762, 1770.3434, 1751.7331, 1753.5114, 1763.8384, 1775.4515, 1771.215, 1771.8581, 1772.6021, 1772.4676, 1773.6389, 1787.9745, 1812.3471, 1830.8021, 1843.7359, 1886.4028, 1914.8474, 1863.5151, 1793.3579, 1781.8917, 1773.6171, 1761.7962, 1728.6975, 1734.0564, 1747.7162, 1774.7889, 1798.541, 1806.4541, 1813.6307, 1804.4731, 1786.6441, 1782.9965, 1779.6142, 1764.6849, 1747.1272, 1734.4715, 1738.709, 1736.781, 1755.458, 1766.0082, 1765.7537, 1752.9096, 1765.8935, 1772.9652, 1772.9267, 1768.4649, 1764.5398, 1753.0509, 1761.8685, 1764.2615, 1770.2928, 1772.8689, 1711.6188, 1684.093, 1693.6558, 1702.3031, 1706.7696, 1717.2126, 1716.0602, 1714.9673, 1749.2928, 1771.8519, 1785.2684, 1799.0814, 1827.1154, 1830.5496, 1842.2518, 1849.4042, 1868.7783, 1877.4749, 1890.4133, 1896.7668, 1902.6254, 1928.2776, 1938.563, 1962.947, 1987.642, 2032.0187, 2041.0132, 2030.6682, 2016.2546, 2045.8646, 2037.8244, 2022.3327, 2011.3512, 2011.874, 2008.9544, 1992.6276, 1983.3772, 1981.7858, 1995.1052, 2006.5994, 2023.4134, 2048.6761, 2053.7523, 2119.2333, 2151.7752, 2166.6064, 2165.7087, 2174.5882, 2178.5468, 2164.1911, 2156.9083, 2191.2722, 2218.5148, 2225.3432, 2233.8955, 2201.597, 2139.7313, 2095.1542, 2081.1028, 2087.0685, 2064.7124, 2070.8082, 2044.8722, 2040.2481, 2031.8321, 2001.5547, 1997.7031, 1991.8021, 1995.5347, 2004.3565, 2021.571, 2057.3807, 2077.5871, 2104.0581, 2117.372], "10": [null, null, null, null, null, null, null, null, null, 1579.592, 1585.3355, 1593.0582, 1590.6423, 1589.0016, 1591.8585, 1597.3874, 1607.6221, 1618.6835, 1630.0853, 1638.9101, 1641.9311, 1639.3637, 1643.814, 1658.8772, 1663.1391, 1690.31, 1706.6617, 1722.5599, 1737.4312, 1734.1238, 1745.8609, 1740.1612, 1743.2351, 1750.7365, 1759.453, 1760.051, 1762.4316, 1764.5514, 1765.9418, 1767.7672, 1776.6542, 1792.0066, 1805.7712, 1817.3771, 1845.4424, 1868.405, 1848.8496, 1813.2485, 1803.3777, 1794.9578, 1784.6299, 1762.4245, 1759.2153, 1762.0918, 1774.245, 1787.2995, 1793.6597, 1799.9004, 1797.4018, 1788.9626, 1786.5514, 1784.0602, 1775.1086, 1763.6364, 1753.7317, 1752.5412, 1748.9746, 1756.945, 1762.4293, 1762.9412, 1756.4467, 1762.8857, 1767.2899, 1768.3007, 1766.7081, 1764.8866, 1758.5569, 1762.3654, 1763.5803, 1766.994, 1768.9989, 1736.2934, 1716.793, 1716.0636, 1716.7062, 1716.5237, 1720.4464, 1719.2299, 1718.0574, 1736.2186, 1750.9007, 1762.0281, 1773.7879, 1793.678, 1801.6308, 1813.2718, 1822.4422, 1837.912, 1848.2677, 1860.6354, 1869.5151, 1877.6655, 1896.1958, 1907.6391, 1926.562, 1946.6474, 1978.3065, 1992.9784, 1996.0693, 1994.498, 2014.6047, 2015.9027, 2011.4385, 2007.4293, 2008.4276, 2007.4617, 1998.8275, 1992.6546, 1990.0998, 1995.8533, 2001.9868, 2011.9967, 2027.8522, 2034.4071, 2073.6414, 2099.6809, 2117.2424, 2125.728, 2137.8406, 2146.6812, 2144.6445, 2144.226, 2165.2759, 2184.8621, 2194.7053, 2204.9407, 2192.5879, 2160.481, 2132.3935, 2117.9583, 2114.5114, 2097.3275, 2094.7225, 2076.2275, 2068.0043, 2058.3672, 2037.0277, 2028.4772, 2019.6632, 2016.6335, 2017.6092, 2024.5894, 2043.5731, 2057.1053, 2075.268, 2087.7647], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1605.2718, 1610.0579, 1611.7486, 1616.7097, 1627.1814, 1632.4324, 1649.5892, 1662.0326, 1674.6106, 1686.9669, 1690.0406, 1700.387, 1701.7323, 1707.0024, 1714.3824, 1722.4105, 1726.2516, 1730.7176, 1734.8483, 1738.4055, 1741.9841, 1749.0947, 1759.7612, 1770.0422, 1779.5242, 1797.8302, 1814.3927, 1809.2934, 1794.4125, 1791.036, 1787.8009, 1783.0727, 1771.5896, 1769.0357, 1769.6072, 1775.2574, 1781.9991, 1785.8354, 1789.8495, 1789.4979, 1785.8301, 1784.8655, 1783.7211, 1779.0645, 1772.6785, 1766.6291, 1764.7772, 1761.7437, 1764.7025, 1766.8364, 1766.6849, 1762.9264, 1765.6822, 1767.7228, 1768.211, 1767.3853, 1766.3667, 1762.9102, 1764.4905, 1764.9245, 1766.5846, 1767.6738, 1750.6685, 1739.085, 1736.5799, 1734.9625, 1733.1283, 1733.6016, 1731.7115, 1729.9086, 1738.2929, 1745.786, 1752.1018, 1759.207, 1771.0143, 1777.3385, 1785.7497, 1793.1744, 1804.0651, 1812.713, 1822.5775, 1830.8533, 1838.8047, 1852.212, 1862.3951, 1876.616, 1891.8937, 1913.6917, 1927.5308, 1935.3829, 1940.3395, 1956.0295, 1962.288, 1965.0558, 1967.3732, 1971.7109, 1974.7018, 1973.2991, 1972.497, 1973.0785, 1977.7133, 1982.6537, 1989.7383, 2000.1634, 2006.2339, 2029.4684, 2047.3151, 2061.5012, 2071.2547, 2082.7873, 2092.6613, 2096.7392, 2101.0824, 2116.2174, 2131.1491, 2141.4206, 2151.8567, 2150.4418, 2137.6378, 2125.1009, 2118.2341, 2116.4023, 2107.2212, 2104.9144, 2094.2559, 2088.2315, 2081.2571, 2067.8993, 2060.4803, 2052.8155, 2048.0712, 2045.5882, 2046.5798, 2054.4293, 2060.4837, 2069.6757, 2076.7542], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1645.737, 1655.6041, 1659.4047, 1665.7055, 1673.3692, 1681.4536, 1686.698, 1692.2752, 1697.5536, 1702.3694, 1707.1186, 1714.1848, 1723.6627, 1732.9562, 1741.7722, 1756.6086, 1770.4878, 1769.8661, 1762.3291, 1762.1117, 1761.7863, 1760.2617, 1753.9545, 1753.3622, 1754.7605, 1759.5459, 1765.1265, 1768.8138, 1772.6313, 1773.5039, 1772.0512, 1772.2867, 1772.323, 1769.9038, 1766.1689, 1762.4909, 1761.5033, 1759.6596, 1761.7984, 1763.4314, 1763.5484, 1761.2047, 1763.1825, 1764.7261, 1765.2502, 1764.8819, 1764.3534, 1762.1418, 1763.2619, 1763.6351, 1764.8429, 1765.6931, 1754.3012, 1746.2199, 1744.0626, 1742.4842, 1740.7564, 1740.5849, 1738.854, 1737.1719, 1742.383, 1747.195, 1751.3825, 1756.2422, 1764.432, 1769.1407, 1775.3676, 1781.067, 1789.2257, 1796.0413, 1803.7993, 1810.617, 1817.309, 1827.7782, 1836.2528, 1847.5729, 1859.7961, 1876.6332, 1888.399, 1896.2428, 1902.1257, 1915.2198, 1922.0923, 1926.5605, 1930.6139, 1935.924, 1940.2589, 1941.5308, 1943.037, 1945.3316, 1950.2614, 1955.3792, 1961.9381, 1970.7938, 1976.8009, 1994.4393, 2008.7889, 2020.8844, 2030.1121, 2040.5789, 2049.9908, 2055.5062, 2061.1086, 2073.9403, 2086.7828, 2096.6033, 2106.5644, 2108.528, 2102.5584, 2096.3289, 2093.5334, 2093.8861, 2089.1193, 2088.7245, 2082.5487, 2079.223, 2075.0796, 2066.4293, 2061.4984, 2056.2404, 2052.8055, 2050.8181, 2051.1524, 2056.1748, 2060.1635, 2066.4111, 2071.4168], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1707.4428, 1708.6472, 1706.8375, 1708.3252, 1710.9413, 1715.5685, 1720.6852, 1724.6693, 1728.7209, 1730.9733, 1731.7581, 1733.4814, 1735.0252, 1735.0174, 1734.1153, 1733.1366, 1733.6875, 1733.6576, 1735.9774, 1737.9825, 1739.0516, 1738.5877, 1740.6769, 1742.4977, 1743.688, 1744.3097, 1744.7952, 1744.2178, 1745.6016, 1746.521, 1747.9263, 1749.1065, 1742.8325, 1738.3701, 1737.3666, 1736.6698, 1735.8475, 1735.9358, 1735.066, 1734.1921, 1737.4765, 1740.5939, 1743.3981, 1746.6651, 1752.0188, 1755.3678, 1759.6928, 1763.7719, 1769.4093, 1774.3292, 1779.8963, 1784.9778, 1790.0509, 1797.4835, 1803.8228, 1811.9754, 1820.8011, 1832.5647, 1841.4446, 1848.0538, 1853.5194, 1863.3847, 1869.5949, 1874.3696, 1878.8801, 1884.1365, 1888.8024, 1891.5934, 1894.4673, 1897.7667, 1902.6286, 1907.6073, 1913.4675, 1920.7512, 1926.3651, 1939.0643, 1949.9582, 1959.6174, 1967.629, 1976.4415, 1984.6777, 1990.5915, 1996.5425, 2006.8742, 2017.3105, 2026.0042, 2034.8276, 2038.8343, 2037.9389, 2036.6864, 2037.3261, 2039.7447, 2038.9704, 2040.697, 2038.8266, 2038.5196, 2037.5973, 2033.8092, 2032.0912, 2030.0484, 2028.9877, 2028.7136, 2029.7837, 2033.6745, 2036.9814, 2041.688, 2045.7002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1614.099365, 1610.537337, 1603.994987, 1586.867855, 1568.078857, 1553.354923, 1546.204427, 1554.888566, 1573.057463, 1591.719059, 1603.174682, 1615.307788, 1605.699853, 1596.707804, 1597.077401, 1604.16023, 1620.974146, 1640.990715, 1659.405933, 1670.245622, 1668.459603, 1655.217831, 1655.710539, 1677.451628, 1681.393376, 1728.509367, 1754.376953, 1774.701449, 1789.758374, 1771.265682, 1776.79034, 1755.186711, 1752.150399, 1760.724504, 1775.350952, 1772.70306, 1775.918367, 1775.540104, 1773.396582, 1773.333545, 1788.338314, 1814.565096, 1837.135221, 1854.094336, 1898.604199, 1930.063721, 1880.888517, 1802.460392, 1773.648763, 1751.583, 1737.52395, 1713.818945, 1724.09528, 1738.343482, 1769.486141, 1801.541235, 1818.482072, 1826.672014, 1815.372705, 1791.607959, 1781.278174, 1774.68741, 1758.717554, 1741.353467, 1727.981844, 1730.073177, 1729.312704, 1751.176237, 1767.272884, 1771.075212, 1758.464038, 1768.730412, 1773.483374, 1773.863599, 1770.758341, 1767.082715, 1752.570386, 1758.654167, 1761.759456, 1769.554305, 1774.383382, 1714.822827, 1677.966821, 1679.055062, 1686.166414, 1696.16333, 1717.780013, 1721.350366, 1718.948486, 1751.600724, 1777.371965, 1794.769165, 1812.10144, 1840.728947, 1842.741284, 1852.868009, 1859.099862, 1876.497095, 1884.286898, 1898.438387, 1905.0597, 1910.382723, 1934.076668, 1946.150871, 1971.4677, 1998.861833, 2045.665552, 2058.117285, 2048.933032, 2028.842187, 2049.589551, 2038.019922, 2022.920581, 2011.677792, 2009.651457, 2002.657406, 1988.08099, 1979.25669, 1976.772811, 1989.388281, 2004.030086, 2026.058155, 2055.668539, 2064.558195, 2129.858008, 2168.815593, 2188.425163, 2187.967643, 2192.673958, 2186.856413, 2168.292741, 2157.442122, 2189.405664, 2219.296761, 2232.477669, 2246.156185, 2214.133333, 2142.133333, 2083.066667, 2057.466667, 2059.6, 2045.533333, 2060.266667, 2040.533333, 2034.333333, 2024.266667, 1995.133333, 1987.6, 1982.933333, 1986.8, 1998.866667, 2021.8, 2061.4, 2088.066667, 2118.533333, 2134.4], "10": [1601.849931, 1600.158254, 1598.281396, 1591.734715, 1583.256556, 1574.462387, 1567.165179, 1566.993444, 1571.644815, 1578.496888, 1584.240396, 1593.409948, 1593.158003, 1593.393168, 1597.407713, 1603.4715, 1613.717749, 1624.61909, 1636.259491, 1646.035396, 1650.503474, 1649.126088, 1654.299594, 1669.366615, 1673.733876, 1700.37415, 1717.675198, 1735.194591, 1752.293147, 1751.681397, 1764.774166, 1759.961421, 1761.309648, 1765.949088, 1772.116182, 1769.633876, 1769.949057, 1770.565272, 1771.201458, 1773.11001, 1781.380402, 1797.405335, 1811.968748, 1824.864333, 1854.782116, 1881.553371, 1866.181818, 1831.432493, 1818.141428, 1804.747221, 1788.258063, 1759.440692, 1749.192984, 1746.682644, 1755.691475, 1770.407726, 1783.088432, 1795.689209, 1797.504561, 1792.430504, 1791.960702, 1790.289742, 1779.699075, 1765.14124, 1751.210782, 1746.371436, 1740.737036, 1747.615843, 1754.097137, 1756.58594, 1751.902117, 1759.852501, 1766.593047, 1769.790474, 1769.462085, 1767.699163, 1760.924054, 1763.18819, 1763.793126, 1767.146125, 1769.399933, 1736.384184, 1714.313348, 1710.341959, 1708.70202, 1707.080167, 1710.275462, 1708.898839, 1708.540574, 1728.325752, 1747.286825, 1764.654525, 1780.623597, 1803.267119, 1814.491491, 1828.707859, 1839.84373, 1856.662615, 1867.656854, 1879.235336, 1887.786404, 1895.540794, 1913.297982, 1924.55779, 1943.99687, 1964.869991, 1997.85271, 2014.930637, 2020.34102, 2019.558325, 2038.874425, 2039.481159, 2032.608816, 2025.165989, 2021.451514, 2015.932464, 2003.186268, 1994.255012, 1989.530895, 1993.221054, 1997.713432, 2008.569997, 2026.450322, 2035.952035, 2077.969958, 2109.612609, 2133.6254, 2147.45906, 2162.843655, 2173.272346, 2171.436195, 2168.922612, 2186.250315, 2203.018049, 2209.802228, 2218.971777, 2206.793306, 2173.692454, 2141.462753, 2121.166637, 2111.660778, 2088.454545, 2078.927273, 2056.254545, 2045.581818, 2035.781818, 2016.818182, 2010.327273, 2002.490909, 1999.309091, 2000.490909, 2009.254545, 2030.636364, 2049.181818, 2072.545455, 2091.254545], "20": [1598.587779, 1597.995574, 1597.297597, 1593.824052, 1588.973819, 1583.917489, 1579.359006, 1578.452864, 1580.344515, 1583.261487, 1585.584559, 1589.34236, 1588.38889, 1587.835687, 1589.658141, 1592.946366, 1599.041825, 1606.075238, 1613.90552, 1621.163967, 1625.950084, 1627.990889, 1633.283183, 1644.197718, 1650.088317, 1667.71612, 1680.95786, 1694.38436, 1707.76639, 1712.100771, 1723.516784, 1726.024227, 1732.171712, 1740.086776, 1748.386743, 1752.340632, 1756.616306, 1760.413158, 1763.526878, 1766.56845, 1773.019184, 1782.935707, 1792.371805, 1801.017215, 1818.708919, 1835.022435, 1830.49368, 1815.78993, 1811.845105, 1807.936316, 1802.046106, 1789.23893, 1784.515044, 1782.731769, 1786.126733, 1791.007198, 1793.227681, 1795.757362, 1794.046995, 1788.920454, 1786.266768, 1783.536467, 1777.605089, 1770.133719, 1763.141184, 1761.020315, 1758.610754, 1762.037705, 1764.255901, 1764.2578, 1760.599471, 1763.149408, 1764.630678, 1764.552364, 1763.21701, 1761.940499, 1758.554589, 1760.315444, 1761.311307, 1763.656098, 1765.438704, 1749.219541, 1737.677452, 1734.614362, 1732.196765, 1729.358523, 1728.803109, 1725.904676, 1723.289953, 1731.044631, 1738.455622, 1744.975557, 1752.790144, 1765.794838, 1773.915549, 1784.354756, 1794.089607, 1807.361205, 1818.817605, 1831.715049, 1843.325552, 1854.773771, 1870.886589, 1883.382726, 1899.713475, 1917.064323, 1940.860304, 1956.951169, 1966.729057, 1972.944017, 1989.557351, 1996.861526, 2000.272663, 2002.713034, 2006.88875, 2009.294965, 2006.937949, 2004.589417, 2003.275094, 2005.670699, 2008.311178, 2012.994291, 2021.013163, 2025.100788, 2046.431483, 2063.451659, 2077.654579, 2088.416494, 2101.386816, 2112.928424, 2118.66656, 2124.913603, 2141.791817, 2158.628837, 2170.87723, 2183.191907, 2183.469036, 2171.379375, 2158.093887, 2149.154127, 2144.446482, 2131.884494, 2125.498892, 2110.619013, 2099.695822, 2088.292608, 2070.803009, 2059.195643, 2047.464054, 2038.934119, 2033.087347, 2031.019048, 2036.314286, 2041.185714, 2050.509524, 2058.985714], "30": [1582.326431, 1585.147955, 1587.376757, 1587.31026, 1585.832941, 1583.878788, 1581.951907, 1582.332534, 1584.079351, 1586.281969, 1587.768245, 1590.210552, 1589.507926, 1588.960423, 1589.94683, 1591.996454, 1595.95766, 1600.652414, 1606.102075, 1611.198224, 1614.683135, 1616.21729, 1620.014507, 1627.785212, 1632.462562, 1645.284009, 1655.526874, 1666.179417, 1677.026615, 1681.979326, 1691.846463, 1695.927988, 1702.487315, 1710.452558, 1718.847016, 1724.370819, 1730.082859, 1735.358596, 1740.094418, 1744.718079, 1751.624734, 1760.957064, 1770.214786, 1778.975302, 1793.705732, 1807.646868, 1807.230911, 1799.629176, 1798.89387, 1797.86974, 1795.456678, 1787.984998, 1785.746712, 1785.286744, 1788.200079, 1791.902018, 1793.998785, 1796.373111, 1795.976134, 1793.34913, 1792.248386, 1791.013074, 1787.199181, 1781.961235, 1776.695174, 1774.074764, 1770.567882, 1771.011178, 1771.046243, 1769.638687, 1765.801087, 1766.326129, 1766.693414, 1766.314111, 1765.284284, 1764.526804, 1762.5146, 1763.757659, 1764.054152, 1765.187546, 1765.986915, 1754.513285, 1745.773125, 1742.684448, 1740.169404, 1737.63821, 1736.8322, 1734.63671, 1732.624041, 1737.55384, 1742.27682, 1746.596943, 1751.774966, 1760.399013, 1765.70236, 1772.551692, 1779.020606, 1788.035209, 1795.986439, 1805.087993, 1813.424967, 1821.684106, 1833.888845, 1844.360429, 1857.823727, 1872.378065, 1891.73212, 1906.260799, 1917.025572, 1925.817318, 1941.75883, 1951.620176, 1958.590192, 1964.654538, 1971.642184, 1977.36647, 1979.689375, 1981.851409, 1984.35899, 1989.078201, 1993.865189, 1999.966119, 2008.260323, 2013.691284, 2030.752357, 2044.775, 2056.713991, 2065.850334, 2076.269748, 2085.669871, 2091.199643, 2096.686175, 2109.273172, 2122.095829, 2132.049957, 2142.289494, 2144.714045, 2139.297246, 2133.327764, 2130.399095, 2130.297152, 2125.11152, 2123.994154, 2116.873238, 2112.196168, 2106.447958, 2095.899995, 2088.554126, 2080.509067, 2073.944875, 2068.646798, 2065.558588, 2067.182295, 2068.032242, 2071.281984, 2073.893436], "50": [1522.743355, 1528.125561, 1533.208296, 1536.876683, 1539.65759, 1542.100873, 1544.504204, 1548.216441, 1552.763957, 1557.554967, 1561.829676, 1566.517921, 1569.066397, 1571.474082, 1574.572805, 1578.107327, 1582.616482, 1587.445369, 1592.536725, 1597.259574, 1600.831757, 1603.085987, 1606.55299, 1612.282645, 1616.01817, 1624.664913, 1631.751427, 1639.144757, 1646.639802, 1650.547423, 1657.38144, 1660.725202, 1665.653177, 1671.530663, 1677.821301, 1682.525319, 1687.485194, 1692.308186, 1696.945156, 1701.595533, 1707.720025, 1715.401838, 1723.137867, 1730.759175, 1742.188826, 1753.296696, 1755.830089, 1753.974315, 1756.212558, 1758.265091, 1759.469466, 1757.624786, 1758.94969, 1761.338435, 1765.671039, 1770.449517, 1774.054599, 1777.663431, 1779.437359, 1779.691137, 1780.809561, 1781.687119, 1780.959805, 1779.216205, 1777.258499, 1776.71, 1775.504355, 1776.585068, 1777.344584, 1777.163788, 1775.423932, 1776.162752, 1776.586515, 1776.354424, 1775.564216, 1774.601605, 1772.639045, 1772.654294, 1772.270936, 1772.437159, 1772.383901, 1764.9389, 1759.157844, 1756.761132, 1754.687964, 1752.524079, 1751.275347, 1749.099474, 1746.932732, 1748.936604, 1750.869379, 1752.610972, 1754.963767, 1759.56347, 1762.357811, 1766.364874, 1770.378769, 1776.030329, 1780.985885, 1786.674924, 1791.971783, 1797.325201, 1805.039507, 1811.767764, 1820.413631, 1829.908961, 1842.538433, 1852.511439, 1860.380748, 1867.190163, 1878.428137, 1886.139519, 1892.463737, 1898.509861, 1905.261234, 1911.389867, 1915.625966, 1919.876236, 1924.529854, 1930.725085, 1937.026743, 1944.167853, 1952.754328, 1959.711823, 1973.746561, 1986.089161, 1997.263399, 2006.803141, 2017.156439, 2026.947028, 2034.421273, 2041.884306, 2053.527448, 2065.185523, 2075.070878, 2085.019447, 2090.077586, 2090.077764, 2089.44873, 2090.432858, 2093.03655, 2092.321003, 2093.912986, 2091.774544, 2091.040167, 2089.52651, 2084.99376, 2082.321958, 2079.193314, 2076.899861, 2075.283498, 2074.912213, 2077.292568, 2079.124361, 2082.360965, 2084.973815], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4354, 1.1729, 0.9181, 0.9391, 0.9576, 1.0424, 1.0219, 0.7075, 0.4166, 0.0807, 0.0342, 0.1017, 0.3513, 0.4718, 0.5742, 0.5797, 0.5227, 0.5047, 0.4116, 0.5188, 0.6119, 1.0278, 1.4177, 1.64, 1.7738, 1.496, 1.3666, 1.1721, 1.1298, 1.387, 1.5669, 1.7645, 1.8835, 1.8117, 1.6213, 1.4831, 1.4256, 1.4966, 1.7309, 1.9784, 2.2842, 2.4986, 2.1372, 1.5453, 0.985, 0.4673, 0.4202, 0.5146, 0.5202, 0.463, 0.5822, 0.5796, 0.5059, 0.4784, 0.1699, 0.1666, 0.0455, 0.091, 0.0835, -0.1104, -0.2342, -0.3712, -0.4048, -0.2356, -0.0413, -0.0323, -0.1242, -0.2882, -0.4663, -0.6269, -0.8574, -1.1313, -1.0396, -0.6225, -0.206, 0.248, 0.382, 0.0035, -0.2341, -0.3993, -0.6805, -0.789, -0.731, -0.8304, -0.7638, -0.39, -0.1514, 0.1416, 0.4581, 0.6568, 0.8224, 0.973, 1.0454, 0.9348, 0.8937, 0.9533, 1.048, 1.0603, 1.2172, 1.2798, 1.4059, 1.6966, 2.0583, 2.2235, 2.1925, 2.0434, 1.9133, 2.1805, 2.3896, 2.5092, 2.4344, 2.1587, 1.898, 1.8442, 1.7869, 1.6331, 1.6109, 1.5933, 1.5975, 1.5526, 1.887, 2.0589, 2.1506, 2.2711, 2.0632, 1.9169, 1.7308, 1.6769, 1.6409, 1.7047, 1.7006, 1.6716, 1.2396, 0.6627, 0.2919, 0.0553, 0.0199, 0.0854, 0.2373, 0.1387, 0.1771, 0.1987, 0.0231, 0.0572, 0.0308, -0.0177, 0.0003, -0.0411, 0.0038, 0.1192, -0.0164, -0.1302], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.72, 48.32, 54.1, 56.56, 58.65, 58.0, 52.8, 47.32, 54.01, 62.86, 54.84, 67.83, 62.98, 64.16, 65.05, 53.25, 60.46, 51.41, 55.07, 57.31, 58.46, 54.46, 55.41, 55.5, 55.25, 55.67, 60.0, 64.12, 64.7, 64.88, 72.76, 72.76, 47.32, 39.69, 48.48, 48.35, 46.93, 41.68, 48.44, 50.7, 54.53, 55.7, 53.63, 54.07, 50.29, 47.29, 49.56, 49.3, 45.79, 43.78, 43.52, 47.92, 46.46, 52.95, 52.3, 49.78, 45.65, 52.81, 52.26, 50.58, 48.99, 48.64, 45.35, 51.85, 50.48, 52.21, 51.58, 32.91, 38.02, 47.11, 47.78, 47.41, 49.82, 47.28, 47.18, 57.89, 57.78, 57.16, 58.59, 63.67, 57.52, 60.08, 59.81, 63.74, 61.86, 63.8, 62.71, 63.19, 69.02, 65.52, 69.76, 71.58, 76.59, 67.18, 60.8, 58.07, 66.52, 57.66, 54.79, 54.6, 56.54, 55.48, 50.95, 51.43, 52.84, 57.05, 57.79, 60.35, 63.98, 59.11, 71.46, 67.53, 65.14, 61.47, 63.42, 62.72, 56.8, 57.38, 65.88, 66.67, 62.59, 63.44, 51.46, 42.32, 41.66, 45.92, 49.78, 43.97, 49.08, 43.05, 46.06, 44.98, 40.28, 44.42, 43.75, 45.77, 47.45, 50.4, 56.11, 55.08, 58.02, 56.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.921, 58.7816, 62.2419, 65.0613, 59.7393, 61.2257, 54.9785, 52.8522, 52.7716, 53.2387, 50.1313, 47.9553, 45.7794, 43.4019, 41.3465, 42.5087, 46.4805, 49.5908, 51.6132, 60.757, 67.2284, 54.7099, 35.6783, 28.8101, 22.9498, 16.5881, 5.3797, 3.1001, 3.6928, 8.4146, 13.3832, 15.2276, 16.9541, 14.7771, 10.0973, 8.2872, 6.5473, 2.0762, -3.2704, -7.6496, -7.9601, -9.2502, -5.3781, -2.7382, -2.3828, -5.1104, -2.0327, 0.0227, 0.4952, -0.2018, -0.9732, -3.6895, -1.8326, -1.191, 0.387, 1.273, -13.1164, -21.056, -20.3564, -19.0325, -18.0891, -15.3573, -14.9839, -14.5982, -5.7407, 1.1867, 6.2122, 11.2439, 19.5633, 22.2075, 26.2788, 29.0137, 34.3212, 37.0785, 40.5252, 42.2201, 43.4552, 49.132, 51.3884, 56.7652, 62.3504, 72.696, 75.0455, 72.1203, 67.2077, 71.9786, 68.248, 62.1227, 56.4594, 53.256, 49.3571, 42.2987, 36.6775, 32.9504, 33.0963, 33.4592, 35.5522, 40.1501, 40.4793, 55.1365, 63.3325, 67.3897, 67.2193, 68.5879, 68.4094, 63.4227, 59.3405, 64.8517, 69.4676, 69.5802, 69.8326, 60.1406, 42.2093, 26.8819, 18.3163, 15.066, 6.0458, 3.9355, -4.9423, -8.8102, -13.0164, -22.0668, -24.9973, -27.806, -27.8549, -26.0602, -21.6448, -12.1155, -5.3888, 3.0538, 8.5966], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.0637, 57.0987, 55.7052, 54.1552, 52.4801, 50.6644, 48.8008, 47.5424, 47.33, 47.7822, 48.5484, 50.9901, 54.2378, 54.3322, 50.6014, 46.2432, 41.5845, 36.5852, 30.3441, 24.8953, 20.6548, 18.2068, 17.242, 16.8392, 16.8621, 16.4451, 15.1756, 13.7979, 12.3478, 10.2935, 7.5807, 4.5346, 2.0357, -0.2215, -1.2528, -1.5499, -1.7165, -2.3953, -2.3227, -1.8537, -1.3839, -1.1475, -1.1126, -1.628, -1.6689, -1.5733, -1.1813, -0.6904, -3.1756, -6.7517, -9.4726, -11.3846, -12.7255, -13.2519, -13.5983, -13.7983, -12.1867, -9.5121, -6.3672, -2.845, 1.6367, 5.7508, 9.8564, 13.6879, 17.8145, 21.6673, 25.4389, 28.7951, 31.7272, 35.2081, 38.4442, 42.1084, 46.1568, 51.4646, 56.1808, 59.3687, 60.9365, 63.1449, 64.1655, 63.757, 62.2975, 60.4892, 58.2628, 55.0699, 51.3915, 47.7032, 44.7819, 42.5173, 41.1243, 40.9295, 40.8394, 43.6988, 47.6256, 51.5784, 54.7066, 57.4828, 59.6682, 60.4191, 60.2034, 61.133, 62.7999, 64.156, 65.2913, 64.2612, 59.8508, 53.257, 46.2689, 40.0283, 33.2318, 27.3725, 20.9096, 14.9656, 9.3692, 3.082, -2.5339, -7.5883, -11.6416, -14.5253, -15.9492, -15.1825, -13.2237, -9.9682, -6.2553], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2921, -3.86, -5.5739, -6.1999, -6.7007, -7.2625, -7.4543, -5.0337, -0.8495, 1.8086, 3.0648, 9.7669, 12.9906, 0.3777, -14.9231, -17.4331, -18.6347, -19.9971, -24.9644, -21.7952, -16.962, -9.7922, -3.8588, -1.6116, 0.092, -1.668, -5.0783, -5.5107, -5.8005, -8.2173, -10.8511, -12.1842, -9.9958, -9.0287, -4.1253, -1.1883, -0.6663, -2.7151, 0.29, 1.8764, 1.8791, 0.9457, 0.1394, -2.0615, -0.1637, 0.3823, 1.5683, 1.9634, -9.9408, -14.3043, -10.8838, -7.6479, -5.3636, -2.1054, -1.3856, -0.7999, 6.446, 10.6988, 12.5794, 14.0889, 17.9266, 16.4567, 16.4224, 15.3258, 16.5067, 15.4112, 15.0863, 13.425, 11.728, 13.9239, 12.9442, 14.6568, 16.1936, 21.2314, 18.8647, 12.7516, 6.2712, 8.8337, 4.0825, -1.6343, -5.8381, -7.2332, -8.9057, -12.7712, -14.714, -14.7528, -11.6856, -9.0581, -5.5721, -0.7794, -0.3601, 11.4377, 15.7069, 15.8113, 12.5127, 11.1051, 8.7412, 3.0036, -0.8629, 3.7187, 6.6677, 5.4242, 4.5413, -4.1206, -17.6415, -26.3751, -27.9526, -24.9623, -27.186, -23.437, -25.8519, -23.7758, -22.3856, -25.1488, -22.4634, -20.2177, -16.2133, -11.5349, -5.6956, 3.067, 7.8349, 13.022, 14.8519], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.22, 58.8, 67.59, 83.33, 89.09, 93.33, 88.84, 75.12, 52.6, 75.14, 95.65, 69.12, 88.72, 78.05, 82.62, 83.78, 45.44, 78.04, 39.6, 59.03, 65.57, 71.51, 54.53, 53.86, 53.27, 52.31, 46.67, 70.56, 75.0, 78.02, 78.51, 95.03, 80.06, 14.66, 29.32, 48.87, 48.52, 45.03, 31.06, 46.25, 51.83, 61.78, 64.94, 60.55, 61.6, 53.89, 47.48, 74.57, 59.36, 43.73, 34.35, 33.18, 48.81, 20.22, 54.64, 51.37, 38.8, 17.82, 58.93, 63.51, 57.25, 47.1, 44.93, 24.64, 59.06, 50.39, 54.14, 50.71, 6.52, 47.96, 68.58, 70.26, 69.3, 74.82, 68.82, 68.58, 94.48, 92.47, 91.29, 92.43, 92.57, 83.13, 88.96, 80.74, 95.12, 86.67, 95.29, 88.17, 88.06, 90.35, 77.88, 87.5, 92.53, 91.69, 72.46, 57.29, 45.92, 85.54, 50.81, 41.1, 32.73, 41.22, 36.34, 9.72, 10.79, 21.18, 38.43, 41.57, 52.55, 69.41, 55.29, 86.2, 77.34, 71.87, 63.28, 70.83, 69.27, 55.73, 57.55, 87.2, 90.15, 71.91, 75.61, 40.42, 3.07, 6.63, 20.17, 33.43, 10.66, 28.82, 2.88, 13.83, 9.22, 1.02, 13.49, 12.91, 20.43, 27.51, 56.13, 90.57, 85.38, 96.49, 73.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.87, 69.91, 80.0, 88.58, 90.42, 85.76, 72.19, 67.62, 74.46, 79.97, 84.5, 78.63, 83.13, 81.48, 70.61, 69.09, 54.36, 58.89, 54.73, 65.37, 63.87, 59.97, 53.89, 53.15, 50.75, 56.51, 64.08, 74.53, 77.18, 83.85, 84.53, 63.25, 41.35, 30.95, 42.24, 47.47, 41.54, 40.78, 43.05, 53.29, 59.52, 62.42, 62.36, 58.68, 54.32, 58.65, 60.47, 59.22, 45.81, 37.09, 38.78, 34.07, 41.22, 42.08, 48.27, 36.0, 38.52, 46.75, 59.9, 55.95, 49.76, 38.89, 42.88, 44.7, 54.53, 51.75, 37.12, 35.06, 41.02, 62.27, 69.38, 71.46, 70.98, 70.74, 77.29, 85.18, 92.75, 92.06, 92.1, 89.38, 88.22, 84.28, 88.27, 87.51, 92.36, 90.04, 90.51, 88.86, 85.43, 85.24, 85.97, 90.57, 85.56, 73.81, 58.56, 62.92, 60.76, 59.15, 41.55, 38.35, 36.76, 29.09, 18.95, 13.9, 23.47, 33.73, 44.18, 54.51, 59.08, 70.3, 72.94, 78.47, 70.83, 68.66, 67.79, 65.28, 60.85, 66.83, 78.3, 83.09, 79.22, 62.65, 39.7, 16.71, 9.96, 20.08, 21.42, 24.3, 14.12, 15.18, 8.64, 8.02, 7.91, 9.14, 15.61, 20.28, 34.69, 58.07, 77.36, 90.81, 85.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.78, -41.2, -32.41, -16.67, -10.91, -6.67, -11.16, -24.88, -47.4, -24.86, -4.35, -30.88, -11.28, -21.95, -17.38, -16.22, -54.56, -21.96, -60.4, -40.97, -34.43, -28.49, -45.47, -46.14, -46.73, -47.69, -53.33, -29.44, -25.0, -21.98, -21.49, -4.97, -19.94, -85.34, -70.68, -51.13, -51.48, -54.97, -68.94, -53.75, -48.17, -38.22, -35.06, -39.45, -38.4, -46.11, -52.52, -25.43, -40.64, -56.27, -65.65, -66.82, -51.19, -79.78, -45.36, -48.63, -61.2, -82.18, -41.07, -36.49, -42.75, -52.9, -55.07, -75.36, -40.94, -49.61, -45.86, -49.29, -93.48, -52.04, -31.42, -29.74, -30.7, -25.18, -31.18, -31.42, -5.52, -7.53, -8.71, -7.57, -7.43, -16.87, -11.04, -19.26, -4.88, -13.33, -4.71, -11.83, -11.94, -9.65, -22.12, -12.5, -7.47, -8.31, -27.54, -42.71, -54.08, -14.46, -49.19, -58.9, -67.27, -58.78, -63.66, -90.28, -89.21, -78.82, -61.57, -58.43, -47.45, -30.59, -44.71, -13.8, -22.66, -28.13, -36.72, -29.17, -30.73, -44.27, -42.45, -12.8, -9.85, -28.09, -24.39, -59.58, -96.93, -93.37, -79.83, -66.57, -89.34, -71.18, -97.12, -86.17, -90.78, -98.98, -86.51, -87.09, -79.57, -72.49, -43.87, -9.43, -14.62, -3.51, -26.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.9019, 58.3287, 57.3298, 55.8744, 54.193, 53.0276, 52.9353, 52.3876, 51.5492, 52.9482, 54.2473, 63.1084, 64.2757, 63.6439, 63.3648, 66.5393, 69.1493, 71.235, 71.348, 74.0874, 70.957, 69.5362, 67.8792, 68.2995, 66.1229, 66.7361, 67.5082, 69.7788, 68.8475, 69.1986, 72.5643, 73.5956, 87.9278, 100.6959, 101.0687, 99.1183, 96.2264, 97.0536, 98.8349, 95.6931, 93.9979, 94.0737, 92.0391, 88.4525, 87.2269, 88.4653, 86.424, 83.2385, 80.3483, 78.0041, 75.8273, 73.874, 70.77, 69.9927, 66.0117, 65.6421, 64.6879, 64.6845, 64.5455, 62.5832, 61.2363, 59.3067, 58.1259, 60.6961, 59.0766, 59.9493, 59.877, 70.345, 79.8567, 80.1341, 78.792, 77.6848, 76.935, 76.8647, 74.3651, 77.0517, 74.8865, 72.3195, 70.4923, 72.5515, 73.4898, 71.1617, 68.7217, 67.9861, 67.6508, 67.1308, 65.2569, 63.9342, 66.4617, 65.8876, 67.0237, 67.244, 70.3698, 70.4558, 75.018, 74.6319, 78.8957, 86.7769, 85.6911, 84.3326, 84.0516, 80.7092, 78.7962, 76.7396, 75.04, 75.703, 72.9569, 73.7686, 72.0011, 74.7721, 90.5815, 91.8152, 90.6496, 89.3571, 90.4681, 93.3907, 95.6142, 93.0567, 99.9264, 101.9316, 101.3651, 98.4104, 100.1668, 109.8692, 106.45, 104.4893, 104.24, 106.5086, 104.9008, 103.9794, 100.4808, 95.5893, 94.333, 91.5235, 87.9146, 83.4207, 82.5335, 81.6383, 81.7356, 79.7544, 78.8434, 80.3546], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9299, 0.7815, 0.6117, 0.7873, 1.0338, 0.7854, 1.2312, 1.018, 0.9924, 0.9573, 0.6427, 0.8751, 0.5758, 0.702, 0.779, 0.8065, 0.645, 0.6688, 0.6538, 0.628, 0.627, 0.7945, 1.0, 1.0, 0.9457, 1.2595, 1.1037, 0.3292, 0.0155, 0.3721, 0.357, 0.3071, 0.0869, 0.3472, 0.4431, 0.6059, 0.6453, 0.5645, 0.5738, 0.4422, 0.3382, 0.4207, 0.4246, 0.3258, 0.2778, 0.2781, 0.4444, 0.3804, 0.6631, 0.6224, 0.4978, 0.2899, 0.6311, 0.5876, 0.4954, 0.4272, 0.4299, 0.2417, 0.7, 0.6109, 0.7217, 0.6783, -0.3925, -0.0544, 0.3459, 0.3753, 0.3651, 0.4709, 0.3713, 0.3827, 0.8694, 0.8282, 0.7964, 0.8394, 0.9969, 0.797, 0.859, 0.8166, 0.9087, 0.8336, 0.8561, 0.8063, 0.8058, 0.9632, 0.8619, 0.9598, 0.973, 1.0892, 0.8963, 0.7523, 0.6676, 0.9519, 0.6959, 0.5869, 0.5656, 0.6223, 0.5686, 0.3796, 0.3829, 0.4175, 0.5965, 0.6151, 0.7437, 0.9251, 0.7112, 1.3043, 1.0543, 0.9444, 0.8154, 0.8545, 0.8041, 0.6593, 0.6613, 0.9201, 0.9008, 0.786, 0.7853, 0.4843, 0.1406, 0.0985, 0.2217, 0.339, 0.116, 0.3057, 0.076, 0.2118, 0.2005, 0.065, 0.2195, 0.2244, 0.302, 0.3629, 0.4567, 0.6687, 0.6836, 0.8511, 0.8866], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0475, -0.0495, -0.1025, -0.0534, -0.014, -0.0675, 0.0491, 0.0529, -0.0443, -0.0486, -0.0829, -0.0704, -0.0507, -0.0157, -0.0353, -0.0736, -0.1157, -0.1303, -0.106, -0.115, -0.1008, -0.0449, -0.011, -0.0484, -0.0708, 0.0099, -0.1167, -0.2342, -0.1145, -0.0992, -0.0493, -0.0869, -0.0927, -0.037, 0.0375, 0.0649, 0.1048, 0.095, 0.057, 0.031, -0.0048, -0.0241, -0.0172, -0.0103, -0.0374, -0.1037, -0.0529, 0.0351, 0.0258, -0.035, -0.1103, -0.1294, -0.0275, -0.1513, -0.1997, -0.2796, -0.3505, -0.3285, -0.2745, -0.2597, -0.3407, -0.2002, -0.2533, -0.1534, -0.1154, -0.1082, -0.1446, -0.1088, -0.1727, -0.153, -0.0713, -0.0676, -0.1014, -0.1155, -0.0925, -0.0959, -0.062, -0.0564, -0.0215, 0.006, 0.1204, 0.0667, 0.1397, 0.0934, 0.0447, 0.0737, 0.1276, 0.1288, 0.1307, 0.0553, -0.047, -0.0057, -0.029, -0.0119, -0.0448, 0.0203, -0.029, -0.0402, -0.0921, -0.0479, -0.0598, -0.0625, -0.0405, -0.0603, -0.0871, 0.0203, -0.0509, -0.1201, -0.1339, -0.0457, -0.0093, -0.0741, -0.0766, 0.1091, 0.1625, 0.1038, 0.116, 0.0934, -0.0383, -0.065, -0.0448, -0.0246, -0.0818, -0.0945, -0.0872, -0.1508, -0.1241, -0.1064, -0.0714, -0.0997, -0.1094, -0.0849, -0.0055, -0.1687, -0.2636, -0.16, -0.2084], "obv": [0, -42600, -100400, -167900, -201900, -251100, -175100, -130200, -89000, -53100, -91100, 34900, -48200, -2800, 69000, 133400, 167000, 255300, 308700, 243300, 142000, 58200, 123800, 214500, 68300, 362400, 216300, 421400, 666000, 568300, 671600, 588200, 643800, 732600, 770100, 727700, 779500, 834500, 806200, 850700, 901500, 999100, 1094100, 1168000, 1243100, 1243100, 1107600, 882000, 931800, 868100, 813700, 712400, 799300, 856600, 913900, 963100, 921100, 956800, 909400, 848500, 880300, 851700, 823900, 794800, 765800, 805900, 776900, 839700, 831100, 788500, 757200, 781600, 727600, 694400, 669800, 624600, 523500, 659200, 543600, 707400, 351700, 228000, 350800, 396900, 452800, 385300, 424200, 372700, 322700, 433400, 378300, 327200, 387000, 487500, 440500, 489500, 457100, 517600, 431200, 468900, 424000, 475500, 581800, 529600, 585800, 634700, 708100, 654500, 558000, 516300, 558900, 450900, 408800, 364500, 417000, 389900, 350600, 400300, 449100, 530700, 557500, 621900, 673200, 580400, 796700, 641100, 575800, 487200, 599000, 406100, 263100, 391200, 806800, 1004100, 913800, 978100, 905200, 563400, 465000, 576700, 688200, 506300, 520200, 497100, 513800, 499800, 482500, 520200, 505900, 518900, 536600, 670000, 743300, 669200, 764200, 645900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.65, 17.16, 16.82, 16.84, 16.13, 15.47, 16.02, 16.53, 16.21, 15.89, 14.84, 14.04, 13.38, 12.65, 13.26, 13.83, 13.77, 14.9, 16.46, 15.49, 16.72, 17.54, 18.07, 18.57, 19.51, 20.5, 20.89, 20.53, 20.32, 19.96, 19.63, 19.68, 20.23, 20.74, 21.21, 21.9, 22.86, 23.52, 24.15, 24.58, 24.32, 23.89, 22.96, 22.79, 22.22, 20.95, 19.9, 18.77, 18.0, 17.85, 16.83, 15.88, 15.77, 14.87, 15.89, 17.92, 18.65, 18.66, 18.62, 18.8, 18.46, 18.37, 17.13, 16.25, 15.43, 14.83, 14.99, 15.14, 15.28, 15.69, 16.33, 17.15, 17.87, 18.75, 19.64, 21.17, 22.59, 24.39, 26.19, 28.61, 30.86, 31.51, 31.88, 32.9, 34.28, 35.28, 35.95, 35.98, 36.1, 35.24, 34.27, 33.01, 32.92, 32.86, 33.21, 33.67, 34.52, 36.45, 38.24, 39.9, 40.43, 40.07, 40.01, 39.78, 39.56, 40.21, 40.96, 41.92, 42.17, 40.86, 38.17, 36.0, 33.65, 31.88, 29.93, 28.12, 26.71, 24.85, 23.48, 22.95, 22.04, 21.03, 20.09, 19.13, 17.89, 17.55, 17.41, 17.53, 18.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.19, 18.31, 21.56, 24.79, 24.34, 24.1, 22.42, 21.03, 19.85, 26.92, 25.61, 32.05, 29.22, 31.76, 29.62, 26.19, 25.75, 23.21, 21.52, 26.9, 26.08, 24.71, 23.51, 21.69, 21.83, 20.08, 21.64, 28.05, 26.4, 24.39, 30.63, 32.91, 25.58, 20.74, 21.19, 21.49, 20.56, 18.93, 17.26, 19.52, 22.77, 21.13, 21.01, 20.3, 19.11, 17.5, 16.63, 16.04, 15.43, 14.76, 15.17, 14.46, 14.69, 16.8, 17.46, 19.0, 17.9, 18.72, 21.52, 20.61, 20.45, 19.61, 18.58, 24.46, 23.34, 26.56, 24.7, 19.52, 15.97, 21.46, 24.68, 23.6, 22.13, 23.82, 22.87, 29.61, 30.52, 29.34, 29.24, 32.32, 29.63, 28.41, 29.65, 30.08, 30.02, 28.09, 28.65, 27.81, 31.12, 29.15, 31.48, 30.59, 36.63, 33.97, 29.63, 27.65, 30.5, 30.19, 28.39, 26.79, 24.96, 24.83, 23.61, 22.51, 21.38, 27.08, 26.28, 27.56, 27.38, 28.32, 34.0, 31.15, 29.3, 27.6, 25.31, 24.87, 22.56, 21.52, 24.92, 23.97, 24.78, 23.7, 21.62, 18.3, 17.54, 18.23, 21.56, 19.6, 18.48, 17.31, 19.4, 18.94, 17.82, 19.24, 19.49, 19.08, 23.96, 22.49, 26.19, 26.18, 26.49, 29.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.97, 28.58, 27.0, 25.73, 24.63, 23.37, 23.49, 25.31, 23.89, 21.6, 19.57, 15.62, 14.24, 13.36, 13.67, 20.41, 18.24, 20.23, 18.76, 16.78, 16.26, 19.39, 18.55, 21.17, 20.31, 22.12, 20.31, 18.24, 17.17, 18.79, 16.64, 15.24, 27.13, 40.91, 37.85, 35.84, 34.28, 36.57, 34.58, 33.16, 31.35, 30.12, 28.58, 27.62, 28.89, 30.67, 29.15, 28.1, 29.23, 30.92, 29.54, 28.24, 27.38, 25.7, 25.31, 23.63, 27.2, 25.26, 23.5, 23.38, 22.19, 22.99, 25.64, 22.8, 21.75, 19.9, 23.15, 35.55, 41.36, 38.27, 36.14, 34.04, 34.0, 31.6, 32.38, 29.02, 27.73, 26.66, 25.4, 22.91, 21.01, 20.14, 19.37, 18.18, 16.97, 16.08, 15.36, 14.56, 13.01, 12.18, 11.12, 10.29, 9.13, 8.47, 12.71, 12.8, 11.24, 9.49, 9.91, 10.26, 11.64, 11.26, 14.44, 14.5, 15.26, 14.05, 13.54, 12.43, 11.83, 10.57, 8.1, 7.42, 6.98, 9.87, 12.07, 10.86, 10.43, 9.96, 8.61, 7.84, 7.32, 8.89, 13.31, 19.53, 20.53, 19.42, 18.07, 17.9, 16.88, 20.48, 19.68, 21.23, 24.67, 23.61, 22.82, 22.33, 20.96, 21.69, 20.12, 19.14, 17.98, 16.38], "ad": [28577.0, 13667.0, -2088.0, 17696.0, -13738.0, -8271.0, 51608.0, 95326.0, 116483.0, 138335.0, 161433.0, 57033.0, -24065.0, -69465.0, -3908.0, 57351.0, 85351.0, 64974.0, 72602.0, 55056.0, -31773.0, -115573.0, -69852.0, -354.0, -108580.0, 72756.0, 142630.0, 12111.0, 15328.0, -39348.0, 5919.0, -52952.0, -57664.0, -146464.0, -162089.0, -188785.0, -194071.0, -158815.0, -167305.0, -153222.0, -122247.0, -137863.0, -169530.0, -144896.0, -89053.0, -133914.0, -269414.0, -191807.0, -142007.0, -115874.0, -124648.0, -193958.0, -115142.0, -89456.0, -62100.0, -26676.0, -47980.0, -72321.0, -119721.0, -160690.0, -159176.0, -163076.0, -183926.0, -195566.0, -224566.0, -200192.0, -229192.0, -166392.0, -174992.0, -217592.0, -240924.0, -216524.0, -234524.0, -242186.0, -266786.0, -281853.0, -306566.0, -315818.0, -367838.0, -521238.0, -435867.0, -537301.0, -425077.0, -378977.0, -399385.0, -437808.0, -409056.0, -449992.0, -432550.0, -342514.0, -360881.0, -399206.0, -443269.0, -415681.0, -448794.0, -399794.0, -410026.0, -353559.0, -357547.0, -328360.0, -349741.0, -366907.0, -312715.0, -324895.0, -310325.0, -285875.0, -251252.0, -289538.0, -362089.0, -399090.0, -367718.0, -435428.0, -457920.0, -468343.0, -424807.0, -433365.0, -456945.0, -459868.0, -411068.0, -397784.0, -421234.0, -413746.0, -379148.0, -424316.0, -283936.0, -357493.0, -419401.0, -481660.0, -428372.0, -413977.0, -493921.0, -567421.0, -229342.0, -102947.0, -187483.0, -163906.0, -236806.0, -561227.0, -586620.0, -520166.0, -490359.0, -653534.0, -652607.0, -670574.0, -679683.0, -665683.0, -678519.0, -651853.0, -656387.0, -644427.0, -662127.0, -578275.0, -506742.0, -503997.0, -431684.0, -493200.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48980.0, 48710.0, 57050.0, 59580.0, 57370.0, 61150.0, 62670.0, 58430.0, 62770.0, 63990.0, 66940.0, 73270.0, 69050.0, 67300.0, 71830.0, 79270.0, 102240.0, 113490.0, 125170.0, 144290.0, 147520.0, 147720.0, 147680.0, 146680.0, 146490.0, 135620.0, 110450.0, 101020.0, 86010.0, 64380.0, 59060.0, 53810.0, 55230.0, 59170.0, 57680.0, 61440.0, 66580.0, 74950.0, 92010.0, 94160.0, 96080.0, 96440.0, 96810.0, 96000.0, 94340.0, 92560.0, 88100.0, 78750.0, 59760.0, 59520.0, 59240.0, 56980.0, 49710.0, 43800.0, 40980.0, 38150.0, 37240.0, 35940.0, 38650.0, 34770.0, 32940.0, 32890.0, 32470.0, 35090.0, 35500.0, 35060.0, 35570.0, 42780.0, 50070.0, 60770.0, 72890.0, 105330.0, 115260.0, 122140.0, 123430.0, 126560.0, 128790.0, 122570.0, 114150.0, 107590.0, 102280.0, 72220.0, 64960.0, 58660.0, 64100.0, 63210.0, 61360.0, 60710.0, 61610.0, 65250.0, 57950.0, 56930.0, 56970.0, 61620.0, 56790.0, 57710.0, 57700.0, 61800.0, 61110.0, 62120.0, 62520.0, 62290.0, 67940.0, 61520.0, 60730.0, 60360.0, 58180.0, 54770.0, 54380.0, 49610.0, 53600.0, 52020.0, 47660.0, 48580.0, 53430.0, 69810.0, 82660.0, 85260.0, 89150.0, 95450.0, 106580.0, 118200.0, 124570.0, 161000.0, 171450.0, 158850.0, 149720.0, 150480.0, 175800.0, 174460.0, 166340.0, 163190.0, 168570.0, 128400.0, 110980.0, 103620.0, 98590.0, 93030.0, 62620.0, 54210.0, 44340.0, 34960.0, 30110.0, 36050.0, 41150.0, 48980.0, 59410.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.68, 1.643, 1.618, 1.609, 1.594, 1.474, 1.203, 1.11, 0.942, 0.708, 0.648, 0.587, 0.609, 0.65, 0.627, 0.667, 0.715, 0.777, 0.91, 0.933, 0.952, 0.971, 0.969, 0.954, 0.948, 0.959, 0.997, 0.927, 0.754, 0.819, 0.829, 0.825, 0.739, 0.66, 0.637, 0.596, 0.582, 0.569, 0.609, 0.554, 0.525, 0.53, 0.544, 0.602, 0.623, 0.634, 0.663, 0.815, 1.012, 1.176, 1.325, 1.619, 1.751, 1.823, 1.852, 1.901, 1.917, 1.827, 1.688, 1.589, 1.474, 1.03, 0.916, 0.815, 0.862, 0.843, 0.816, 0.806, 0.818, 0.838, 0.746, 0.728, 0.721, 0.763, 0.697, 0.7, 0.698, 0.756, 0.774, 0.793, 0.842, 0.976, 1.073, 1.015, 1.003, 0.999, 0.985, 0.927, 0.921, 0.841, 0.924, 0.911, 0.829, 0.849, 0.938, 1.115, 1.249, 1.267, 1.307, 1.382, 1.436, 1.525, 1.556, 1.782, 1.801, 1.649, 1.546, 1.554, 1.652, 1.638, 1.528, 1.468, 1.484, 1.14, 0.991, 0.936, 0.894, 0.849, 0.573, 0.502, 0.419, 0.332, 0.279, 0.332, 0.382, 0.472, 0.579], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.23, 118.19, 61.2, 75.88, 139.47, 112.43, 201.71, 172.86, 190.13, 161.29, 71.72, 112.49, 50.04, 66.83, 114.8, 93.76, 54.27, 50.87, 23.92, 44.81, 28.47, 80.22, 201.3, 200.5, 150.89, 257.44, 241.9, 51.1, -212.86, -86.43, -61.95, -63.7, -116.28, -88.3, -25.63, 25.46, 27.95, 34.67, 34.98, 6.18, -29.91, -27.67, -23.78, -49.36, -70.35, -59.16, -35.07, -20.54, 25.57, 48.24, 32.67, -54.46, -5.24, 41.06, -4.21, -2.99, -32.57, -95.38, 53.73, 41.07, 118.74, 30.42, -280.14, -318.32, -102.11, -33.03, -30.69, -37.88, -15.0, -51.18, 95.58, 117.46, 107.53, 119.62, 151.49, 117.25, 98.32, 103.73, 113.06, 105.07, 98.92, 100.06, 97.02, 132.84, 124.84, 152.36, 156.78, 204.84, 154.94, 111.6, 69.21, 113.43, 92.14, 36.38, 22.93, 13.71, 25.33, -26.13, -41.04, -56.77, 23.54, 53.44, 71.95, 123.4, 97.18, 228.95, 234.7, 187.43, 123.98, 102.31, 95.92, 66.49, 56.43, 89.36, 105.08, 110.51, 85.06, 30.27, -54.56, -138.21, -115.73, -68.54, -100.7, -76.92, -149.1, -97.42, -105.58, -138.19, -100.79, -89.14, -74.64, -35.76, -30.52, 27.57, 53.27, 94.26, 134.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7515, 2.0278, 4.1303, 7.0539, 9.0473, 9.1291, 7.3697, 3.0409, 3.5653, 6.739, 4.4151, 11.3507, 12.6901, 13.4346, 12.4407, 5.9776, 8.7683, 2.7602, 4.5007, 6.307, 8.6469, 8.2891, 6.5694, 2.7468, 5.3427, -2.0191, 2.0447, 3.7339, 3.5115, 8.7459, 9.6215, 15.0028, 0.2153, -7.3662, -2.2082, -0.3219, -1.9733, -6.29, -1.5475, -0.0532, 0.6765, -0.8085, -2.4325, -2.2261, -9.4119, -11.1957, 0.8434, 7.2476, -1.372, -2.5643, -1.6681, 5.0938, -0.6791, 1.0015, -2.2869, -4.3769, -5.2165, -1.9761, 0.0532, 1.2486, -0.9101, -0.9115, -0.274, 3.9423, 3.5039, 2.0131, 2.6023, -11.3617, -8.8449, -2.972, -0.4414, -4.2503, -2.7424, -3.3333, -2.6575, 3.4869, 5.0227, 1.8318, 3.2594, 5.657, 3.3406, 17.402, 14.4053, 11.3701, 10.1925, 11.6913, 9.8599, 11.7045, 15.577, 7.7665, 10.7181, 12.4127, 16.0981, 9.3363, 9.3914, 6.527, 12.9514, 5.9877, 5.0917, 3.8146, 5.4175, 4.6372, -0.9905, 0.2931, -1.646, -0.7505, -4.2996, -0.0952, 4.439, 3.848, 6.8933, 9.6508, 10.2905, 8.7728, 8.9138, 9.1532, 8.9545, 9.0319, 14.222, 12.4277, 10.318, 9.429, 1.8006, -2.3211, -10.8522, -7.3915, -4.4288, -6.6506, -4.9877, -8.8483, -4.8926, -5.9441, -14.115, -12.4505, -11.5677, -11.0173, -5.3814, 1.9841, 6.1316, 3.1661, 2.7632, 6.1386], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 100.0, 80.0, 80.0, 92.0, 96.0, 96.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, -28.0, -28.0, -28.0, -100.0, -100.0, -96.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, 48.0, 100.0, 96.0, 92.0, 88.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -16.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.4058, 108.1305, 148.7968, 172.4334, 178.2116, 135.2547, 131.9382, 120.9663, 108.3583, 102.2516, 137.8361, 172.9081, 175.1926, 168.2191, 260.2086, 250.5105, 32.6008, -81.1796, 19.4545, 13.0231, -10.7585, -94.4688, -23.859, -3.7908, 42.9607, 45.6004, 13.8779, 20.551, -14.2219, -47.1242, -24.3003, -24.1259, -59.5487, -81.7482, -84.1271, -47.6164, -66.0404, -8.6101, -17.0083, -39.5699, -76.3437, -9.6563, -9.9971, -17.6117, -23.0404, -12.7634, -28.1522, 22.6748, 5.2299, 17.1307, 12.3873, -175.9686, -142.5139, -60.8904, -53.9649, -54.3901, -27.5268, -47.2594, -45.8093, 60.2085, 57.6663, 52.6817, 76.4741, 138.2395, 92.4358, 120.1519, 119.7787, 163.3376, 154.6319, 179.7703, 170.3192, 170.7004, 234.9279, 212.4998, 259.5643, 280.9873, 359.2793, 290.8275, 235.4025, 206.5605, 317.5209, 227.6078, 180.9518, 161.4638, 172.6776, 148.267, 89.0596, 74.8282, 71.2926, 99.5737, 98.9434, 111.9911, 143.6694, 100.1401, 281.1206, 239.0092, 211.5463, 174.3774, 199.9438, 189.8739, 133.6166, 134.4742, 244.9965, 252.0155, 212.777, 212.853, 89.8616, -34.9132, -50.1588, -12.2772, 23.7709, -56.7488, 0.2212, -103.2113, -79.3919, -106.6959, -193.0901, -152.9414, -165.4976, -143.8675, -126.4303, -95.9009, -21.0488, -31.2387, 11.3065, 9.2663], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.105102, 120.970971, 67.035551, 45.230294, 33.397513, 25.95819, 20.84672, 17.14684, 14.374284, 12.207373, 10.509163, 9.132749, 7.998939, 7.051807, 6.2324, 5.535766, 4.921851, 4.387632, 3.924622, 3.522451, 3.164838, 2.847625, 2.56543, 2.313339, 2.088108, 1.891808, 1.725007, 1.581976, 1.45767, 1.360845, 1.283081, 1.192575, 1.082728, 0.976108, 0.874358, 0.776447, 0.675188, 0.584527, 0.507159, 0.447119, 0.402192, 0.365698, 0.336309, 0.307537, 0.275883, 0.245934, 0.217633, 0.186994, 0.153261, 0.118296, 0.088015, 0.060411, 0.042286, 0.030554, 0.021131, 0.009412, 0.003778, 0.00194, 0.001131, -0.000418, -0.00272, -0.008348, -0.010492, -0.011358, -0.009815, -0.007202, -0.024834, -0.050829, -0.071976, -0.088092, -0.100415, -0.106988, -0.111922, -0.115449, -0.10595, -0.087998, -0.065492, -0.039132, -0.004948, 0.027911, 0.061535, 0.093853, 0.128554, 0.161635, 0.194198, 0.223794, 0.250159, 0.279852, 0.307569, 0.337815, 0.370399, 0.411344, 0.448305, 0.474616, 0.489239, 0.506991, 0.516, 0.514494, 0.504835, 0.491649, 0.474695, 0.450554, 0.422348, 0.39329, 0.368584, 0.347914, 0.332907, 0.325904, 0.320265, 0.333884, 0.355572, 0.378772, 0.397867, 0.41534, 0.429459, 0.434766, 0.433768, 0.439221, 0.448989, 0.456889, 0.463367, 0.456675, 0.429103, 0.387214, 0.341437, 0.29879, 0.25207, 0.210116, 0.16432, 0.121195, 0.079961, 0.034717, -0.006799, -0.044977, -0.077093, -0.101872, -0.117327, -0.118802, -0.111624, -0.095037, -0.073878], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.821, 104.851, 97.2879, 86.8764, 76.1806, 66.1361, 57.0782, 49.092, 42.1484, 36.1602, 31.03, 26.6506, 22.9202, 19.7465, 17.0437, 14.7421, 12.7781, 11.1, 9.6649, 8.4364, 7.3821, 6.4752, 5.6933, 5.0173, 4.4314, 3.9235, 3.4838, 3.1034, 2.7743, 2.4916, 2.2499, 2.0384, 1.8473, 1.6731, 1.5133, 1.3659, 1.2278, 1.0991, 0.9807, 0.874, 0.7797, 0.6969, 0.6248, 0.5613, 0.5042, 0.4526, 0.4056, 0.3619, 0.3201, 0.2798, 0.2414, 0.2052, 0.1726, 0.1442, 0.1196, 0.0976, 0.0788, 0.0634, 0.051, 0.0407, 0.032, 0.0239, 0.0171, 0.0114, 0.0071, 0.0043, -0.0016, -0.0114, -0.0235, -0.0364, -0.0492, -0.0608, -0.071, -0.0799, -0.0851, -0.0857, -0.0816, -0.0731, -0.0595, -0.042, -0.0213, 0.0017, 0.0271, 0.054, 0.082, 0.1104, 0.1383, 0.1666, 0.1948, 0.2234, 0.2528, 0.2845, 0.3173, 0.3487, 0.3768, 0.4029, 0.4255, 0.4433, 0.4556, 0.4628, 0.4652, 0.4623, 0.4543, 0.4421, 0.4274, 0.4115, 0.3958, 0.3818, 0.3695, 0.3624, 0.361, 0.3646, 0.3712, 0.38, 0.3899, 0.3989, 0.4059, 0.4125, 0.4198, 0.4272, 0.4345, 0.4389, 0.4369, 0.427, 0.4099, 0.3877, 0.3605, 0.3305, 0.2972, 0.262, 0.2256, 0.1874, 0.1486, 0.1099, 0.0725, 0.0376, 0.0066, -0.0185, -0.0371, -0.0487, -0.0537], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1139, 13.5989, 13.0928, 11.2135, 9.2998, 8.054, 5.7051, 5.6259, 5.604, 6.5193, 7.9261, 10.2065, 13.1741, 11.4742, 7.2617, 5.3643, 3.9402, 1.9399, -1.7859, -3.8434, -5.027, -5.2046, -6.0227, -6.777, -5.2383, -4.5211, -5.7058, -4.2359, -1.5407, -0.4213, -0.847, -1.4536, -0.8981, -1.8356, -1.7057, -2.2462, -2.9155, -3.8823, -3.6935, -2.9676, -1.7334, -0.9288, -0.2554, -0.1724, 1.243, 1.7173, 1.9913, 2.4197, -1.4561, -4.7401, -5.7187, -5.835, -6.4541, -6.3819, -6.3499, -6.5069, -4.2064, -1.858, -0.1606, 3.7462, 7.5499, 8.9029, 12.7781, 15.5391, 17.4643, 18.8628, 20.2787, 19.8018, 19.575, 20.5163, 19.555, 19.1667, 19.6948, 21.4517, 21.2755, 20.2044, 18.6332, 19.3543, 17.9432, 16.126, 13.7209, 12.2109, 10.1527, 6.808, 3.6759, 1.3065, 0.2856, -0.8908, -1.6492, -0.2127, 1.0976, 4.6249, 7.8967, 10.9128, 13.3425, 15.5337, 17.1002, 17.3829, 17.3623, 18.7607, 19.2566, 19.1658, 17.3993, 13.7719, 8.9528, 3.2884, -0.8731, -3.4603, -6.2889, -7.8511, -11.1807, -12.8266, -13.9225, -16.7269, -17.5012, -17.0289, -16.2463, -14.7332, -12.0069, -7.391, -4.3404, -0.6363, 2.7145], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.57, 13.17, 23.91, 42.35, 54.51, 55.07, 41.41, 18.18, 20.95, 33.52, 19.59, 38.76, 43.49, 44.92, 43.38, 18.38, 25.18, 7.14, 11.22, 15.14, 20.73, 19.31, 16.24, 7.76, 15.8, -8.27, 8.08, 13.92, 13.27, 38.13, 41.5, 77.27, 0.75, -22.6, -5.9, -0.89, -5.4, -15.45, -3.42, -0.11, 1.46, -1.85, -5.46, -4.98, -23.92, -27.22, 2.38, 23.04, -5.34, -9.53, -6.35, 20.2, -3.37, 4.67, -12.57, -23.94, -27.03, -8.8, 0.25, 6.2, -4.74, -4.74, -1.44, 18.93, 16.45, 10.36, 13.69, -44.43, -32.08, -9.46, -1.46, -16.46, -10.21, -12.05, -9.78, 10.56, 15.67, 6.39, 11.21, 18.09, 9.92, 63.11, 58.64, 54.05, 47.87, 52.28, 46.56, 57.54, 64.62, 43.03, 51.28, 56.2, 62.66, 37.04, 36.11, 25.79, 41.06, 18.2, 14.95, 11.68, 16.1, 13.71, -3.14, 0.94, -5.8, -2.6, -17.78, -0.41, 18.92, 15.79, 26.24, 38.79, 41.55, 33.33, 33.95, 34.95, 32.97, 33.21, 44.09, 41.31, 33.01, 31.34, 5.47, -6.17, -40.69, -26.7, -15.22, -20.98, -15.18, -24.05, -13.2, -15.9, -42.14, -35.69, -33.68, -31.79, -16.79, 6.69, 18.61, 10.4, 9.39, 22.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 69.7809, 28.7975, 19.5366, 30.3393, 55.832, 79.5306, 74.1079, 73.2876, 70.4727, 40.7405, 31.6208, 85.3057, 89.8803, 169.8206, 105.1753, 129.3476, 113.4965, 79.4482, 90.9296, 67.8076, 54.3379, 126.4177, 66.0728, 53.6617, 44.7798, 30.5471, 37.8016, 40.1018, 62.4732, 133.5257, 110.9379, 88.8752, 156.8315, 186.5745, 198.2884, -79.9675, -44.2262, -17.7786, -16.0495, -16.9991, -16.1918, 22.3273, 70.4285, 72.8607, 80.1058, 66.3536, 62.1706, 49.4867, 17.1586, 11.5842, -9.7616, -23.1691, -3.2918, -1.4635, 8.7946, 32.7967, 37.4816, 62.0027, 14.0353, 28.3261, 62.0314, 27.9113, 36.689, 14.3372, -3.4637, 61.2639, 32.8211, 73.8965, 32.3179, 23.8063, -88.5128, -11.6023, 37.7677, 42.8051, 22.0842, 58.7129, 4.6993, 89.2985, 101.0237, 89.7912, 92.4044, 136.0971, 119.5758, 64.101, 77.6176, 85.1692, 93.5894, 77.0202, 84.5181, 81.9031, 123.7575, 103.7131, 132.2973, 127.5862, 193.3782, 148.2662, 152.2977, 76.0543, 126.3991, 176.5554, 48.2429, 33.7874, 20.6966, 27.965, 9.1227, 1.5164, -9.6256, 64.0247, 60.7612, 87.6583, 86.201, 120.1092, 243.9994, 215.4454, 172.4816, 118.8472, 100.7484, 118.5715, 102.8932, 57.9394, 127.8205, 128.5759, 152.3508, 81.8721, 79.1761, 88.7224, -90.6665, -54.857, 15.694, 43.0234, 1.3058, -78.0236, -31.0202, -54.8745, -83.4639, -46.6833, -26.7285, -25.3388, 45.7096, 36.7511, 83.9295, 87.6539, 94.2748, 138.8069], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.8979, -3.5369, -44.2085, -7.5383, 11.4874, 43.5007, 41.7734, 35.41, 18.7376, -4.528, 1.1341, 14.1697, 18.7445, -8.4811, 41.4302, 78.5362, 53.759, -23.6306, 6.7643, -28.6515, -1.4568, 44.1436, 43.3765, 2.5951, -1.5584, -43.2157, -0.0257, -34.6067, -15.0724, 38.9578, 54.1974, 15.1124, 46.1873, 99.5721, -75.958, -316.3867, -147.3049, -91.5414, -74.6815, -124.8063, -138.184, -32.5219, 1.3055, -22.1982, 14.5153, 24.5276, -9.1235, -55.0781, -42.7285, -30.2419, -47.7851, -70.6986, -50.8212, -49.9436, -21.6243, -14.7327, 23.2227, 1.165, -38.2472, -36.314, -0.7075, -9.1617, -7.0381, -19.884, -46.2401, -22.3881, -5.2025, 14.0093, -26.6186, -170.9387, -292.0212, -93.3952, -23.5768, -20.487, -45.1028, -17.2376, -37.1707, 16.2691, 54.2851, 50.8422, 55.4029, 36.7772, 33.8881, 23.2045, 40.6161, 26.7457, 30.2973, 16.6493, 43.6216, 35.1643, 24.4375, 45.2896, 53.4256, 57.478, 90.1635, 79.6328, 17.9722, 6.4405, -0.0824, -12.6768, -23.3319, -32.885, -59.7025, -9.2931, -44.8035, -48.488, -62.5713, -20.2963, 29.3859, 3.3373, 44.0406, 9.3152, -52.1049, 107.5927, 96.9849, 46.292, -4.1626, -12.8126, -21.6272, -1.8695, -61.4117, 0.5759, 58.3508, 21.8721, -43.8239, -147.2776, -152.6665, -133.857, -85.306, -92.9766, -43.6942, -96.0236, -53.0202, -70.8745, -114.4639, -87.6833, -67.7285, -50.3388, -6.2904, -33.2489, 0.9295, 33.6539, 27.2748, 38.8069], "thermo_temp": [null, 73.6975, 60.9606, 107.1657, 48.9638, 41.5728, 60.9736, 70.2122, 35.1059, 42.4967, 47.116, 75.7552, 76.6788, 34.1821, 63.7452, 37.8776, 44.3446, 36.9537, 32.3345, 37.8775, 51.7351, 45.2685, 40.6491, 71.136, 71.1358, 178.3018, 79.4505, 55.4306, 59.7375, 107.8071, 103.0787, 98.3503, 72.817, 109.6986, 30.2618, 51.0666, 46.3382, 73.7627, 37.8272, 74.7085, 77.5456, 99.2961, 56.7405, 73.7628, 116.3183, 87.0023, 274.2465, 266.6809, 105.9158, 73.7628, 58.632, 107.8072, 121.9923, 54.8492, 71.9599, 95.0589, 65.5905, 41.826, 71.2941, 104.5648, 59.8871, 41.8261, 42.7764, 47.5295, 47.5295, 48.4801, 30.4189, 59.8871, 14.2588, 60.8377, 52.2825, 64.6401, 62.7389, 37.073, 43.7271, 34.2212, 42.7764, 94.1084, 38.0236, 71.2942, 58.9366, 206.4296, 203.5084, 83.7402, 61.3446, 63.2921, 67.187, 75.9505, 41.8701, 111.9784, 46.7387, 38.949, 46.7388, 99.3199, 85.6877, 40.8964, 37.0014, 58.4236, 63.2921, 60.3708, 40.8965, 46.7388, 99.3199, 58.4236, 81.7928, 70.1082, 111.0046, 71.5748, 134.3255, 69.6138, 134.3252, 189.2322, 71.5748, 66.6723, 80.3991, 37.2581, 53.9263, 50.0044, 52.9457, 84.321, 37.2582, 84.321, 49.0237, 110.794, 296.1043, 107.8527, 75.4967, 72.5552, 104.911, 131.3841, 124.5204, 59.8089, 189.2322, 128.0, 94.0, 60.0, 123.0, 236.0, 62.0, 79.0, 101.0, 136.0, 84.0, 92.0, 55.0, 32.0, 78.0, 55.0, 41.0, 25.0, 71.0, 70.0, 83.0, 54.0, 67.0, 100.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 54.1149, 52.8424, 57.0083, 60.5848, 55.7843, 57.2317, 53.7128, 52.0095, 49.2721, 46.1925, 44.6807, 45.9633, 45.837, 44.8937, 49.6651, 53.5688, 76.2475, 76.8299, 72.9391, 70.5388, 77.3149, 81.9992, 84.9721, 82.7621, 87.6597, 77.2237, 72.4678, 67.717, 68.8162, 63.1819, 65.2776, 67.5082, 73.2878, 70.2792, 70.9126, 79.1682, 80.5925, 115.8024, 143.2348, 136.4495, 125.052, 112.9756, 112.0359, 113.8461, 103.1194, 97.4541, 97.0186, 91.3044, 82.3083, 80.3057, 84.7165, 80.202, 73.2246, 67.6886, 64.0233, 61.0244, 58.7436, 53.5937, 54.7379, 47.3781, 49.8253, 50.2721, 52.8844, 54.6762, 51.4756, 50.0668, 47.1858, 46.3841, 55.0612, 51.9635, 55.4781, 56.107, 83.4383, 105.2693, 101.3549, 94.0803, 88.4824, 84.6105, 83.036, 75.5513, 82.1744, 75.7315, 69.0438, 64.9883, 71.2304, 73.859, 67.8658, 62.2541, 61.5577, 61.873, 61.5999, 57.8356, 55.818, 63.7275, 62.7631, 66.2231, 66.9295, 74.9431, 74.3307, 85.2388, 82.3979, 91.8392, 109.5471, 102.643, 96.1029, 93.2476, 83.0677, 77.7693, 72.7211, 69.1256, 71.8884, 65.592, 68.9973, 65.3657, 73.6254, 114.0761, 112.9446, 106.1359, 100.0303, 100.9177, 106.457, 109.7413, 100.6627, 116.7662, 118.8087, 114.2981, 104.4257, 107.8028, 131.1114, 118.5457, 111.3556, 109.4727, 114.2959, 108.7875, 105.7353, 96.5107, 84.7815, 83.5485, 78.3578, 71.5655, 63.099, 64.5356, 65.5291, 68.7056, 66.0319, 66.2079, 72.3519], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9206, 1.0067, 1.0423, 1.2103, 1.1546, 1.1939, 1.218, 1.155, 1.0499, 1.081, 1.1053, 1.0404, 1.1523, 1.2031, 1.2362, 1.0823, 1.0722, 0.99, 0.9959, 1.0168, 1.0287, 1.0155, 1.0145, 0.9577, 0.9891, 0.9605, 0.9388, 0.9561, 0.9927, 1.0461, 1.0715, 1.185, 0.9867, 0.7964, 0.9173, 0.9787, 0.9853, 0.9662, 0.9288, 1.0162, 1.0241, 0.9756, 0.9849, 1.0129, 0.9569, 0.8741, 1.0062, 1.2372, 1.0658, 0.9849, 0.9877, 1.0603, 1.1176, 0.988, 0.9898, 0.9781, 0.8581, 0.851, 0.9497, 1.0113, 0.9971, 0.9588, 0.9559, 1.0288, 1.0389, 1.0538, 0.9651, 0.7649, 0.6391, 0.8448, 0.9493, 0.9449, 0.8896, 0.923, 0.9033, 0.9443, 1.0106, 1.0023, 0.9911, 0.981, 1.017, 1.1898, 1.4065, 1.1958, 1.1321, 1.1281, 1.2009, 1.176, 1.1956, 1.213, 1.1725, 1.1851, 1.2227, 1.233, 1.159, 1.1447, 1.1115, 1.0925, 1.0714, 1.064, 1.0149, 1.055, 1.0188, 0.9862, 0.9539, 0.9749, 0.9701, 0.9538, 1.0471, 1.0285, 0.9984, 1.16, 1.1744, 1.148, 1.1338, 1.086, 1.1057, 1.1261, 1.0982, 1.1162, 1.1238, 1.1204, 1.0436, 0.9859, 0.9853, 0.8711, 0.8982, 0.914, 0.941, 0.9121, 0.9146, 0.884, 0.8703, 0.8042, 0.7496, 0.7748, 0.8492, 0.9297, 1.006, 1.043, 1.0053, 1.054], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0264, 1.008, 0.9483, 0.8529, 0.8322, 0.7742, 0.7577, 0.8436, 0.8892, 0.8141, 0.7997, 0.7899, 0.794, 0.7009, 0.694, 0.767, 0.7734, 0.8429, 0.8461, 0.7688, 0.8048, 0.788, 0.799, 0.8679, 0.8637, 0.9474, 0.8827, 0.8441, 0.8518, 0.8288, 0.7762, 0.7005, 0.7574, 1.0644, 1.0085, 0.9877, 0.9885, 0.9937, 1.0018, 0.9796, 0.9608, 1.0096, 0.9951, 0.9931, 1.0618, 1.1068, 1.15, 0.9333, 0.9835, 1.0263, 1.0081, 0.988, 0.9751, 0.9727, 1.037, 1.0219, 1.113, 1.0726, 1.0155, 1.0383, 0.9753, 1.0, 0.9985, 0.8532, 0.9082, 0.8331, 0.903, 0.992, 1.1214, 1.0712, 0.9781, 0.9918, 1.0421, 0.981, 1.0362, 0.9434, 0.9059, 0.9698, 0.9276, 0.9249, 0.9013, 0.9069, 0.7222, 0.7775, 0.8124, 0.8218, 0.775, 0.8026, 0.6856, 0.7811, 0.7605, 0.7514, 0.6854, 0.7706, 0.763, 0.7995, 0.768, 0.7663, 0.8872, 0.8965, 0.9209, 0.9188, 0.9832, 0.9855, 1.0367, 0.9826, 1.0638, 1.0086, 1.0009, 0.8968, 0.8472, 0.8872, 0.8008, 0.8257, 0.8251, 0.8227, 0.8247, 0.8485, 0.7959, 0.8398, 0.8293, 0.8862, 0.9082, 0.9447, 1.1639, 1.1476, 1.0855, 1.0471, 1.0478, 1.0799, 1.0484, 1.0315, 1.099, 1.0862, 1.1086, 1.0642, 1.0122, 1.0051, 0.7435, 0.7472, 0.7869, 0.7321], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -258345.66, -209455.77, 57367.42, 210659.48, 331335.78, 470460.08, 501917.27, 404320.08, 12332.25, -321224.54, 62316.38, 867398.46, -182679.24, 5316276.0, 3881938.81, 3733402.16, 3558210.49, 1861990.55, 2768251.62, 1370019.33, 1512314.87, 1644168.49, 1485279.31, 1055429.07, 981631.74, 848828.97, 719921.2, 641122.57, 844639.43, 1343691.72, 1241573.58, 1084173.26, 2025034.46, 1735743.83, -2594369.74, -5698215.24, -4130669.43, -3557784.05, -3196514.67, -3834695.47, -2265509.81, -1694151.77, -1010930.88, -746249.14, -782230.01, -641395.68, -832988.18, -1019985.19, -761995.35, -664790.04, -720827.4, -712693.98, -622695.18, -315917.35, -329858.93, 254536.48, 211166.98, 47944.35, -128924.47, 114810.36, 61743.43, -14705.05, -59373.24, -69305.87, -443822.69, 577829.28, 322601.92, 587928.46, 283685.53, -3095019.56, -1952515.16, -1122095.17, -907363.94, -815298.45, -574371.53, -671413.51, -582453.56, 1163821.6, 989896.53, 812941.57, 821582.62, 1515048.75, 991333.01, 1047380.27, 888740.89, 1140487.4, 821319.22, 819360.66, 658588.33, 600323.65, 1505271.57, 1137748.22, 1397363.51, 1374596.74, 2056303.24, 1289563.76, 429510.53, 233812.93, 916438.61, -500305.34, -611636.01, -536669.37, -283517.03, -280972.74, -483039.63, -379227.33, -229357.4, 306308.65, 292581.1, 503354.79, 740422.47, 166708.88, 5899278.18, 4315503.03, 3506928.77, 2596408.06, 2679621.64, 2134698.3, 788198.47, 801196.73, 7672217.7, 6942600.89, 5512200.76, 4834972.08, 2957033.21, -3373657.25, -3032277.64, -1849109.41, -852236.63, -2783359.97, -2260637.12, -2234688.96, -1824790.54, -1596106.17, -1550976.72, -1065508.62, -933721.67, -757618.58, -601344.49, 132504.72, 877989.76, 636119.79, 1074531.25, 701326.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.4787, 54.597, 25.9367, 60.0728, 110.838, 60.6734, 158.439, 114.3717, 114.5563, 119.8612, 32.2105, 106.9599, 20.6272, 58.7503, 76.1016, 75.0445, 28.6682, 32.3886, 30.6935, 26.532, 27.8807, 64.5169, 88.2973, 83.3533, 80.5162, 157.9189, 134.3885, -76.0126, -129.6996, -22.649, -25.4859, -42.8864, -117.2404, -34.6591, -4.161, 48.9813, 64.0093, 39.0163, 43.3723, 1.1975, -33.3495, -7.6107, -8.2563, -42.9576, -61.832, -58.1194, -14.2455, 13.0403, 35.8616, 29.4544, 7.3863, -30.3639, 31.0422, 7.9066, -6.2977, -17.8711, -18.489, -40.6615, 11.4071, 6.1314, 18.18, 13.7876, -138.9813, -62.0902, 21.6308, 28.186, 25.0782, 47.3445, 24.9778, 25.8621, 129.707, 124.5426, 119.168, 130.1061, 168.7311, 121.019, 146.5329, 141.2446, 181.8617, 163.8669, 181.9405, 168.9168, 164.1943, 156.8914, 118.1129, 154.1406, 168.0162, 217.6031, 147.202, 73.9514, 34.7484, 143.7421, 45.0853, 10.5745, 4.7413, 23.8851, 4.0713, -41.4763, -40.9289, -29.2956, 2.2021, 7.0431, 29.4685, 63.3753, 25.459, 174.1673, 136.3352, 113.858, 78.8795, 102.7541, 91.8951, 40.1506, 43.9989, 154.9399, 160.8496, 114.2377, 120.0406, 1.615, -120.6631, -143.1138, -99.4651, -55.2004, -133.2744, -69.8694, -158.0968, -114.6169, -125.5704, -181.6887, -128.3408, -133.0322, -105.4456, -83.6086, -47.45, 28.825, 21.7, 77.75, 69.925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 69439.7447, 72161.4742, 33496.5761, -11169.8027, -42872.4303, -31085.2987, -3946.0008, 16424.2644, 16780.9178, 17828.5718, 11053.2771, -20350.5397, -58011.143, -53596.3745, -24805.1155, -45207.3815, 8253.8637, 51606.5912, 23121.6034, 10390.4489, -13159.2882, -7194.0457, -22831.2674, -28651.9111, -56682.9098, -67968.8716, -74901.1488, -72609.7055, -53853.481, -43986.0386, -31469.908, -13632.8897, -10065.2537, -17766.5939, -11464.1286, 9924.7608, 3498.5894, -42561.9889, -32842.7085, -10035.4839, 8522.1945, 12547.5182, -8999.7933, 8081.466, 22507.4406, 35067.0456, 48288.4202, 42528.6587, 28561.2733, 5169.0453, -17906.0346, -25236.212, -27181.6505, -32140.5368, -34950.9514, -42150.5799, -33508.479, -36154.1215, -13967.8732, -6358.2377, -16221.7289, -26206.1443, -20144.6647, -21560.9047, -22617.9651, -28821.493, -33533.1851, -40275.6303, -42316.3324, -55855.9678, -105126.1862, -88561.7039, -106008.7178, -67801.3419, -31339.1116, -20067.1576, -25857.1361, -16726.6949, -24495.922, -19897.6807, 12440.1188, 18694.3441, 7359.0865, -11967.2006, -10007.4209, -18832.1342, -5139.3229, -2326.0443, 17002.9696, 22095.8261, 31457.3791, 25624.3102, 15446.4596, 27121.5249, 25556.6554, 27229.1502, 33217.5195, 43663.815, 31786.0564, 952.8848, -23520.4852, -21412.065, -40147.0127, -51318.0302, -54539.2799, -37046.3977, -29245.328, -30898.0255, -29695.4178, -10976.5859, 1905.6225, -458.9795, 998.1273, 12511.8172, 1712.8302, 41805.7684, 31002.5574, 4066.7142, -27132.0124, -20473.2709, -11307.7101, -31967.1398, -60898.9472, 40372.1101, 118347.6774, 112590.0211, 107500.8263, 72450.6262, -51699.166, -105867.5585, -97258.4405, -75410.8288, -111536.9577, -115881.2568, -112840.4769, -104236.6435, -86786.2894, -75841.8632, -55985.2933, -44215.2619, -31575.2252, -29165.6443, 1151.5156, 36210.0407, 48133.575, 71644.4246, 55176.0971], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.17, 42.05, 47.53, 57.07, 58.22, 64.64, 62.27, 54.92, 56.15, 58.71, 52.76, 59.63, 56.37, 64.18, 56.97, 52.24, 54.22, 49.52, 49.65, 50.46, 52.13, 53.22, 52.96, 48.72, 54.1, 41.76, 49.36, 44.44, 62.1, 63.33, 62.44, 72.22, 60.6, 46.31, 50.15, 54.69, 50.14, 48.4, 50.67, 54.66, 54.91, 52.99, 50.7, 55.81, 50.01, 42.1, 50.4, 65.96, 61.3, 55.41, 61.61, 73.55, 70.98, 71.28, 68.53, 59.76, 52.64, 51.42, 61.76, 65.41, 59.54, 51.54, 44.84, 58.19, 47.58, 55.21, 37.78, 31.19, 28.24, 31.47, 34.88, 36.78, 33.32, 36.47, 35.88, 41.72, 46.78, 39.75, 46.02, 43.46, 57.31, 61.35, 71.03, 71.74, 72.95, 72.15, 76.84, 76.99, 83.79, 82.79, 82.93, 88.83, 89.14, 81.48, 76.12, 76.44, 76.83, 65.86, 59.38, 54.69, 49.22, 47.9, 38.68, 32.29, 25.41, 28.42, 23.74, 31.97, 41.31, 38.42, 50.57, 64.27, 62.45, 59.53, 56.05, 61.92, 57.11, 53.89, 65.83, 68.06, 69.15, 65.97, 62.81, 56.25, 49.5, 48.18, 52.25, 50.3, 53.24, 48.06, 52.21, 55.66, 40.82, 32.1, 26.95, 29.57, 33.04, 58.53, 69.78, 68.38, 67.76, 92.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -423032.2886, -563637.3839, -255491.997, 85442.8877, 802064.262, 606709.8065, 798672.4407, 880003.247, 465276.4435, 165148.3251, 365337.2822, 466991.6937, 467347.9971, 736984.661, 915785.6571, 1045382.1245, 503986.9036, 399357.0289, 28587.5374, 78570.265, 497550.4751, 423381.9966, 317016.6519, 286667.2601, -212174.8458, 17553.1285, -358915.3579, -67457.3718, 376035.4974, 423354.2919, 702843.9514, 1286990.1726, 1959087.0447, 513983.9152, -2061898.5518, -560681.1633, -63656.0926, -35228.1364, -125842.4843, -487245.2546, 178297.5352, 291987.5264, -240033.1173, 25861.4289, 195292.5675, -795548.8505, -1643111.7973, -435800.4403, 1716888.158, 51710.8751, -555402.2705, -429141.8588, -102563.4883, 114518.1723, -273535.8919, -403386.9231, -380420.0323, -1266720.1774, -1051727.8159, -516604.7324, -242433.5197, -28282.2917, -145991.9661, 32164.4781, 560965.481, 416259.6061, 506008.9117, 341804.9544, -918089.6479, -2789767.6757, -1082852.5922, -36984.2541, -260254.4425, -828073.3219, -341955.8041, -626326.4822, -133501.5264, 169615.7299, -26970.478, 44445.8563, 165005.9171, 186334.6151, 1199660.1138, 2971582.6221, 1324003.8016, 946298.0093, 887752.7134, 1311066.579, 1006899.2244, 1451407.3137, 1154809.5291, 1289844.8102, 1463718.2385, 2176115.7175, 1851785.9283, 1648055.459, 1278836.303, 1932791.8832, 2141145.6123, 1199802.6198, 1096489.9148, 732392.754, 1002313.5151, 465933.7942, 302057.2054, -164394.2135, 114294.147, -420581.0302, -219929.5042, 201976.9682, 754878.9797, 520731.3437, 675388.0192, 1447646.0131, 1340460.2419, 1385645.1865, 1165952.9769, 1417752.1111, 1452246.9549, 1638954.4537, 1402705.0889, 1544145.2667, 1175015.0595, 482052.3933, 84186.53, -1047262.1741, -1405850.3734, -958500.6497, -733053.8146, -573624.3382, -1096407.3064, -678115.1759, -887044.881, -1661140.3132, -1709389.0249, -1863326.4496, -1508042.1538, 177738.3941, 472961.6969, 1426828.9124, 1496877.7088, 1207590.983, 1464082.8736], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.4128, 51.1737, -41.8685, 30.8148, 57.0588, 32.9268, 33.2895, 86.637, 59.2233, 152.6462, 284.7368, 133.4127, 75.8123, 351.7621, 240.6685, 51.7081, 207.4405, -5.5493, 4.1199, 35.7798, -62.9812, -49.4033, -21.0366, -39.3605, -80.643, -84.8691, -65.2293, -52.4135, -61.1611, -24.3603, -27.2991, 12.47, 143.705, 154.0541, 32.8, 50.2358, 5.0193, 84.1818, 207.0671, 28.764, 12.7953, -49.5902, -55.7895, -51.6915, -36.8842, -35.0746, -76.5314, -87.3227, -44.1767, -54.3171, -46.6912, -60.4146, -66.6283, 9.5986, -84.9913, -13.4146, -25.4762, -31.6527, 13.9241, -45.4844, -22.6415, 58.042, 263.6691, 366.323, 298.6207, 308.4788, 1126.5517, 96.9745, 1327.907, 8.216, 78.5942, 176.6393, -27.963, 55.1205, 103.252, 144.9115, -45.4995, -62.3434, -48.2699, -38.6447, -86.7866, -60.388, -73.6156, 31.2364, 54.5617, -44.1481, 15.4242, 0.0, 112.6, -52.8455, 1.9964, -4.3053, 22.7425, -46.6667, 105.3191, -14.898, 31.4815, 78.5124, -51.2731, 17.5066, 16.9265, -47.3786, -63.0292, -4.7893, -13.1673, 66.8712, -63.4877, 20.1493, -46.8394, 122.542, 407.7465, 44.0741, 55.1069, 100.0, 112.9524, 611.8081, 263.8677, 157.7465, 751.6393, 141.7892, 236.9403, -0.1553, 42.1053, 268.319, -54.5076, -28.2134, 70.7504, 105.3047, -87.5671, -88.0249, -88.3217, -89.071, -95.8373, -80.892, -84.1639, -79.7823, -75.7202, -60.9713, -25.5081, -33.6616, -14.7982, -34.9643], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4, 9.82, 10.33, 11.06, 11.87, 16.13, 16.63, 16.39, 16.3, 18.38, 19.48, 21.18, 20.73, 20.78, 20.74, 21.11, 20.96, 20.95, 20.94, 20.93, 20.96, 20.86, 20.71, 20.06, 20.83, 17.68, 25.42, 27.2, 29.1, 28.04, 27.12, 26.97, 27.82, 27.84, 28.22, 28.03, 28.13, 28.13, 28.39, 28.57, 28.42, 28.11, 28.25, 28.27, 26.64, 27.01, 20.43, 18.31, 15.61, 15.74, 16.03, 15.28, 13.4, 13.2, 12.27, 12.13, 12.18, 13.09, 12.62, 12.25, 12.06, 21.4, 21.73, 23.2, 23.2, 22.92, 22.99, 22.38, 22.38, 24.3, 24.0, 23.33, 23.35, 23.74, 24.09, 24.17, 23.99, 23.87, 23.88, 23.9, 23.91, 14.33, 14.64, 13.33, 13.68, 13.59, 14.47, 15.31, 16.13, 13.93, 16.19, 17.81, 18.09, 17.58, 17.03, 16.99, 17.44, 17.1, 17.07, 17.29, 17.26, 17.33, 16.86, 17.02, 21.28, 21.49, 20.72, 20.27, 19.84, 19.71, 18.12, 16.8, 18.28, 18.24, 18.53, 18.45, 20.16, 22.44, 22.44, 22.48, 22.73, 23.47, 23.77, 24.64, 20.25, 20.19, 20.83, 21.33, 21.14, 21.3, 21.16, 21.36, 20.28, 20.23, 20.41, 20.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7807, 0.6, 0.7969, 1.1162, 0.8041, 1.3926, 1.1377, 1.1479, 1.1374, 0.6528, 0.9988, 0.5633, 0.7469, 0.8353, 0.8754, 0.6818, 0.7147, 0.6974, 0.6737, 0.6735, 0.8415, 0.9996, 0.9855, 0.9455, 1.33, 1.2418, 0.3004, -0.0226, 0.3824, 0.3863, 0.3309, 0.0937, 0.4112, 0.5203, 0.7023, 0.7405, 0.6387, 0.649, 0.4868, 0.3643, 0.4638, 0.4559, 0.3162, 0.2427, 0.2514, 0.4224, 0.369, 0.6289, 0.5969, 0.4931, 0.3262, 0.6278, 0.595, 0.5233, 0.46, 0.4494, 0.3255, 0.5779, 0.5218, 0.5829, 0.5546, -0.2657, 0.0235, 0.3974, 0.4331, 0.4234, 0.5199, 0.4207, 0.4226, 0.8508, 0.8196, 0.776, 0.8161, 1.0151, 0.7734, 0.8719, 0.8364, 0.9975, 0.8968, 0.9554, 0.89, 0.8805, 1.1258, 0.9787, 1.1614, 1.2095, 1.4815, 1.1226, 0.8379, 0.7139, 1.15, 0.7415, 0.6075, 0.5908, 0.67, 0.6205, 0.4426, 0.4666, 0.5246, 0.6948, 0.7131, 0.8033, 0.954, 0.7576, 1.3585, 1.151, 1.0209, 0.861, 0.9221, 0.8522, 0.6426, 0.6545, 1.0097, 0.9939, 0.8401, 0.8521, 0.453, 0.1039, 0.1043, 0.2809, 0.4416, 0.2127, 0.4272, 0.1622, 0.3047, 0.266, 0.0479, 0.2436, 0.2276, 0.3251, 0.4077, 0.5372, 0.7948, 0.7315, 0.8549, 0.7703], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4778, 3.2305, 3.1717, 4.3629, 4.8066, 4.9849, 4.4351, 3.8629, 3.6109, 3.4207, 5.436, 5.1794, 9.0103, 8.3444, 7.6227, 6.9805, 6.5381, 6.1073, 5.9055, 5.6394, 5.2984, 4.77, 3.9838, 3.3762, 3.1805, 2.6041, 2.3021, 2.7931, 4.7932, 5.0212, 4.6322, 8.9411, 8.2333, 8.2153, 8.9281, 9.0844, 9.1087, 9.2599, 9.805, 9.914, 9.9174, 9.8835, 9.9165, 10.0226, 10.1159, 10.424, 5.3084, 5.2626, 4.5837, 4.6918, 4.9111, 5.0603, 4.5381, 4.5964, 4.5457, 4.6185, 3.9269, 4.1933, 2.5879, 2.5874, 2.5288, 2.5643, 2.6033, 2.6276, 2.3437, 2.0158, 1.904, 1.6961, 3.4484, 4.2171, 4.3609, 4.3875, 4.36, 4.2474, 4.3678, 4.4776, 5.9166, 5.7739, 5.7468, 6.0431, 8.2953, 8.1857, 7.0463, 6.0595, 6.5318, 5.9802, 5.6787, 5.1069, 4.2547, 5.8139, 5.3959, 6.2534, 6.6907, 9.4175, 8.9627, 8.3384, 7.875, 7.1806, 6.7747, 6.3602, 6.0459, 5.5955, 5.1711, 5.2613, 5.2337, 5.3584, 5.3997, 4.8599, 4.863, 4.7113, 4.4987, 10.2146, 9.8556, 9.3857, 8.9189, 8.4897, 8.0023, 7.3492, 6.6459, 6.1442, 5.8957, 5.1699, 4.5107, 4.3276, 4.6706, 5.6213, 6.1526, 6.4208, 6.9592, 7.2472, 7.8947, 8.2345, 8.64, 9.4798, 9.2515, 9.794, 5.6817, 4.2843, 4.1879, 5.1955, 5.109, 6.1642, 5.928], "mkt_dynamics": [-0.585929, -0.580124, -0.621948, -0.788856, -1.042553, -1.088774, -1.125354, -1.061329, -0.789271, -0.556563, -0.361861, 0.01216, -0.000597, -0.075141, -0.02343, -0.080379, 0.132029, 0.603971, 0.8559, 1.025035, 1.173531, 0.916378, 0.755556, 0.777395, 0.72961, 1.084726, 1.395005, 1.535169, 1.732366, 1.382768, 1.181211, 0.679611, 0.198449, 0.14342, -0.052481, -0.081529, -0.143501, -0.308744, -0.467577, -0.583923, -0.539742, -0.248279, 0.109367, 0.601739, 1.056051, 1.340189, 1.134014, 0.669102, 0.039846, -0.604094, -0.856538, -0.934368, -0.890417, -0.86706, -0.750985, -0.605016, -0.523663, -0.415349, -0.414956, -0.491269, -0.398956, -0.317769, -0.357283, -0.404536, -0.617901, -0.680481, -0.769659, -0.521823, -0.47867, -0.556942, -0.574332, -0.596454, -0.238973, 0.003931, 0.269644, 0.339739, 0.245416, 0.413919, 0.634913, 0.808814, 0.99322, 0.455298, -0.026386, -0.48326, -0.903347, -0.81724, -0.666198, -0.57843, -0.52266, -0.152108, 0.155546, 0.449008, 0.761403, 0.878241, 0.864346, 0.963889, 0.983432, 1.018496, 1.200826, 1.220216, 1.252595, 1.239738, 1.375346, 1.426953, 1.530029, 1.554621, 1.478397, 1.43545, 1.405422, 1.147348, 0.991629, 0.856185, 0.392211, 0.118852, -0.283182, -0.659015, -0.804592, -0.866227, -0.961377, -0.850402, -0.799227, -0.617645, -0.265536, -0.016544, 0.570888, 1.030079, 1.172246, 1.238609, 1.115215, 0.992129, 0.890838, 0.788198, 0.880611, 0.877666, 0.815039, 0.759425, 0.207352, -0.253562, -0.648508, -0.992344, -1.009703, -1.061858, -1.026791, -1.039211, -1.065559, -1.088606, -1.150521, -1.141574, -1.172138, -1.155277, -0.977586, -0.575272, -0.083842, 0.344238, 0.719632, 0.876469], "market_activity_top_line": [1614.099365, 1610.537337, 1603.994987, 1593.824052, 1588.973819, 1583.917489, 1581.951907, 1582.332534, 1584.079351, 1591.719059, 1603.174682, 1615.307788, 1605.699853, 1596.707804, 1597.407713, 1604.16023, 1620.974146, 1640.990715, 1659.405933, 1670.245622, 1668.459603, 1655.217831, 1655.710539, 1677.451628, 1681.393376, 1728.509367, 1754.376953, 1774.701449, 1789.758374, 1771.265682, 1776.79034, 1759.961421, 1761.309648, 1765.949088, 1775.350952, 1772.70306, 1775.918367, 1775.540104, 1773.396582, 1773.333545, 1788.338314, 1814.565096, 1837.135221, 1854.094336, 1898.604199, 1930.063721, 1880.888517, 1831.432493, 1818.141428, 1807.936316, 1802.046106, 1789.23893, 1785.746712, 1785.286744, 1788.200079, 1801.541235, 1818.482072, 1826.672014, 1815.372705, 1793.34913, 1792.248386, 1791.013074, 1787.199181, 1781.961235, 1776.695174, 1774.074764, 1770.567882, 1771.011178, 1771.046243, 1771.075212, 1765.801087, 1768.730412, 1773.483374, 1773.863599, 1770.758341, 1767.699163, 1762.5146, 1763.757659, 1764.054152, 1769.554305, 1774.383382, 1754.513285, 1745.773125, 1742.684448, 1740.169404, 1737.63821, 1736.8322, 1734.63671, 1732.624041, 1751.600724, 1777.371965, 1794.769165, 1812.10144, 1840.728947, 1842.741284, 1852.868009, 1859.099862, 1876.497095, 1884.286898, 1898.438387, 1905.0597, 1910.382723, 1934.076668, 1946.150871, 1971.4677, 1998.861833, 2045.665552, 2058.117285, 2048.933032, 2028.842187, 2049.589551, 2039.481159, 2032.608816, 2025.165989, 2021.451514, 2015.932464, 2006.937949, 2004.589417, 2003.275094, 2005.670699, 2008.311178, 2026.058155, 2055.668539, 2064.558195, 2129.858008, 2168.815593, 2188.425163, 2187.967643, 2192.673958, 2186.856413, 2171.436195, 2168.922612, 2189.405664, 2219.296761, 2232.477669, 2246.156185, 2214.133333, 2173.692454, 2158.093887, 2149.154127, 2144.446482, 2131.884494, 2125.498892, 2116.873238, 2112.196168, 2106.447958, 2095.899995, 2088.554126, 2080.509067, 2073.944875, 2068.646798, 2065.558588, 2067.182295, 2088.066667, 2118.533333, 2134.4], "market_activity_min_gap": [2.330425, 2.034657, 1.784083, 1.410809, -0.02603, -1.170975, -1.75787, -1.557335, -0.749148, -0.607445, -0.359398, -0.082928, -0.107906, -0.100012, -0.052829, -0.017771, 0.016717, 0.233502, 0.40451, 0.604951, 0.664084, 0.699934, 0.859088, 1.116081, 1.15351, 1.468036, 1.629186, 1.831007, 2.103704, 2.202196, 2.458602, 2.448328, 2.495808, 2.510486, 2.487833, 2.360373, 2.231657, 2.152417, 2.099361, 2.054618, 2.04979, 2.130805, 2.099381, 2.039698, 2.167675, 2.283086, 2.05326, 1.653492, 0.039864, -1.350218, -2.293592, -3.689224, -3.258396, -2.547081, -1.84347, -1.082412, -0.45184, 0.188478, 0.130733, -0.214327, -0.598147, -1.073285, -1.922963, -2.760279, -3.345919, -3.200862, -3.170779, -2.180114, -1.84464, -1.685683, -1.783975, -1.210447, -0.792596, -0.616801, -0.29481, 0.038507, -0.435509, -0.328575, -0.197003, -0.111847, -0.086085, -2.816125, -4.696497, -4.522156, -3.918653, -3.109132, -2.146145, -2.011437, -1.89439, -0.885335, -0.383001, -0.084306, 0.129427, 0.295273, 0.352986, 0.516661, 0.634713, 0.926339, 1.170026, 1.395152, 1.51703, 1.746838, 2.062777, 2.292059, 2.560621, 2.833597, 3.158698, 3.425516, 3.558332, 3.650517, 3.898868, 3.626914, 3.334365, 3.152527, 2.9907, 2.775383, 2.502093, 2.037451, 1.445993, 1.72286, 1.599425, 1.488075, 1.441396, 1.407157, 1.562606, 1.668659, 1.701725, 1.723621, 1.739915, 1.751508, 1.647697, 1.539281, 1.688532, 1.793285, 1.900445, 2.041995, 2.131167, 1.942804, -0.730449, -2.052455, -1.941428, -2.608453, -2.049446, -2.993174, -3.315623, -3.812165, -5.168004, -5.563667, -5.787478, -5.575736, -4.990837, -4.49551, -3.524731, -3.106541, -2.5202, -2.004106], "market_activity": [null, null, null, null, -9.0834, -10.804525, -11.502237, -9.239644, -6.242272, 0.387189, 10.45477, 22.00021, 21.875305, 14.187777, 6.466614, 1.747932, 11.364716, 30.257808, 49.116804, 61.686502, 60.362076, 45.189788, 31.294794, 31.659072, 33.730861, 63.19453, 81.470065, 90.735033, 95.367516, 86.296708, 74.928779, 53.18569, 37.33852, 35.83421, 36.385405, 39.178252, 40.235176, 37.782213, 31.367307, 27.932278, 31.449864, 45.066357, 62.081654, 76.554702, 88.277351, 94.138675, 80.591063, 44.542531, 21.746966, 8.003933, -0.447484, -7.211617, -11.718708, -12.659229, -10.751715, 0.629493, 15.589746, 27.077923, 26.386887, 10.731718, -2.733791, -10.656645, -15.171973, -12.763261, -13.288406, -14.371603, -14.830851, -13.275876, -10.824063, -8.757631, -8.289866, -7.173008, -3.762479, -1.290839, 1.36498, 1.534265, -2.306617, -4.497009, -4.520479, -0.94969, 4.68478, -2.44821, -9.466105, -15.697252, -19.001901, -17.322326, -13.577788, -11.126994, -9.664422, 1.156764, 19.725057, 38.375379, 55.748164, 68.616857, 70.362604, 69.844777, 66.254313, 63.226407, 64.196053, 67.436327, 69.154038, 66.425469, 72.814435, 75.597042, 82.479796, 91.239898, 95.619949, 97.809975, 96.089962, 81.513256, 66.839653, 53.307402, 45.548851, 42.204525, 31.422438, 24.637519, 17.832134, 13.983242, 10.982196, 10.926198, 13.396324, 21.831787, 38.078069, 48.440359, 70.28558, 85.14279, 92.571395, 96.285697, 88.848249, 70.731774, 48.909587, 35.818369, 35.007134, 46.739992, 60.892596, 73.136348, 60.513374, 33.068462, 16.965131, 7.192466, 1.613808, -3.099071, -6.678111, -9.764305, -12.129403, -12.501126, -15.335713, -17.611982, -19.667116, -20.936508, -20.200804, -18.707802, -15.361476, -6.227288, 12.807906, 30.343353], "market_activity_raw": [null, null, null, null, -9.0834, -12.52565, -12.19995, -6.97705, -3.2449, 7.01665, 20.52235, 33.54565, 21.7504, 6.50025, -1.25455, -2.97075, 20.9815, 49.1509, 67.9758, 74.2562, 59.03765, 30.0175, 17.3998, 32.02335, 35.80265, 92.6582, 99.7456, 100.0, 100.0, 77.2259, 63.56085, 31.4426, 21.49135, 34.3299, 36.9366, 41.9711, 41.2921, 35.32925, 24.9524, 24.49725, 34.96745, 58.68285, 79.09695, 91.02775, 100.0, 100.0, 67.04345, 8.494, -1.0486, -5.7391, -8.8989, -13.97575, -16.2258, -13.59975, -8.8442, 12.0107, 30.55, 38.5661, 25.69585, -4.92345, -16.1993, -18.5795, -19.6873, -10.35455, -13.81355, -15.4548, -15.2901, -11.7209, -8.37225, -6.6912, -7.8221, -6.05615, -0.35195, 1.1808, 4.0208, 1.70355, -6.1475, -6.6874, -4.54395, 2.6211, 10.31925, -9.5812, -16.484, -21.9284, -22.30655, -15.64275, -9.83325, -8.6762, -8.20185, 11.97795, 38.29335, 57.0257, 73.12095, 81.48555, 72.10835, 69.32695, 62.66385, 60.1985, 65.1657, 70.6766, 70.87175, 63.6969, 79.2034, 78.37965, 89.36255, 100.0, 100.0, 100.0, 94.36995, 66.93655, 52.16605, 39.77515, 37.7903, 38.8602, 20.64035, 17.8526, 11.02675, 10.13435, 7.98115, 10.8702, 15.86645, 30.26725, 54.32435, 58.80265, 92.1308, 100.0, 100.0, 100.0, 81.4108, 52.6153, 27.0874, 22.72715, 34.1959, 58.47285, 75.0452, 85.3801, 47.8904, 5.62355, 0.8618, -2.5802, -3.96485, -7.81195, -10.25715, -12.8505, -14.4945, -12.87285, -18.1703, -19.88825, -21.72225, -22.2059, -19.4651, -17.2148, -12.01515, 2.9069, 31.8431, 47.8788], "market_activity_distance": [4.385208, 3.668951, 2.849659, 1.855354, 1.306143, 0.773506, 0.513439, 0.18019, 0.036105, 0.22511, 0.831471, 1.549439, 0.980762, 0.458185, 0.434412, 0.746151, 1.58447, 2.759503, 3.736769, 4.291934, 4.016667, 3.129899, 3.081457, 4.2013, 4.185447, 6.600714, 7.697377, 8.463491, 8.967239, 7.627507, 7.602822, 6.316486, 6.037122, 5.836492, 5.856933, 5.229423, 4.940105, 4.517713, 4.053352, 3.728436, 4.188726, 5.239928, 5.959102, 6.348428, 8.142587, 9.209867, 6.212661, 3.449928, 2.549402, 1.823621, 1.33469, 0.549122, 0.20096, 0.084596, -0.025992, 0.657104, 1.524153, 1.917129, 1.32098, 0.032704, 0.014031, -0.163241, -0.33465, -0.492682, -0.621155, -0.738934, -0.860782, -0.870599, -0.896206, -0.874733, -1.004764, -0.712085, -0.294898, -0.092373, 0.131632, 0.36547, 0.129428, -0.039335, -0.041582, 0.22221, 0.420133, -0.566754, -0.845302, -0.903933, -0.841448, -0.73994, -0.626694, -0.535623, -0.5115, 0.44942, 1.846983, 2.76683, 3.577619, 4.871913, 4.731462, 5.071184, 5.164595, 5.919604, 6.144095, 6.638817, 6.646818, 6.700937, 7.638605, 7.937568, 8.834304, 9.780261, 11.552895, 11.664596, 10.684015, 9.195477, 9.668632, 8.292147, 7.239556, 6.329629, 5.59254, 4.779884, 3.912939, 3.34344, 2.806064, 2.571412, 2.335535, 2.812112, 3.836084, 3.968755, 6.519108, 7.836106, 8.214664, 7.736745, 7.443873, 6.687996, 5.547785, 5.03758, 5.551738, 6.455847, 6.700346, 6.989396, 5.43691, 3.581821, 2.84501, 2.312409, 2.098155, 1.502882, 1.051867, 0.63602, 0.384911, 0.092874, -0.378398, -0.76706, -1.151489, -1.434106, -1.674082, -1.819249, -1.788439, -0.881139, 0.713605, 1.585181], "market_activity_roc": [null, null, null, null, -1.556629, -1.652855, -1.374261, -0.721003, -0.308027, 0.492549, 1.341556, 2.083965, 1.364862, 0.313419, -0.359722, -0.69012, 0.951255, 2.773389, 3.881177, 4.119625, 2.92944, 0.866983, -0.222694, 0.431434, 0.775192, 4.427909, 5.959158, 5.797474, 6.444952, 2.473595, 1.27757, -0.830564, -1.589529, -0.300158, -0.081011, 0.723973, 0.829424, 0.543108, -0.110084, 0.035566, 0.699353, 2.197922, 3.594156, 4.554179, 6.165829, 6.365086, 2.381605, -1.222259, -4.237996, -6.327636, -4.191764, -2.303856, -1.781749, -1.252786, -0.76835, 0.687572, 1.833147, 2.31813, 1.519552, -0.454728, -1.442614, -1.952126, -1.551942, -0.635007, -0.867804, -0.945739, -0.930579, -0.614495, -0.317946, -0.169077, -0.269224, -0.128783, 0.13761, 0.15744, 0.280737, -0.058304, -0.618488, -0.569713, -0.378606, 0.104947, 0.6734, -0.524129, -1.036308, -1.518453, -1.928218, -0.961809, -0.512147, -0.461801, -0.433599, 0.803534, 2.334121, 3.466573, 4.587112, 5.088387, 3.677864, 3.237121, 2.593587, 1.943151, 2.254555, 2.459451, 2.472155, 1.805792, 2.642367, 2.513249, 3.485875, 4.631486, 5.769621, 5.753224, 3.929323, 1.499871, 0.19182, -0.905494, -0.796718, -0.181197, -1.372862, -1.154641, -1.262952, -1.016044, -0.899177, -0.509033, 0.068424, 1.070979, 2.615389, 2.93605, 6.052191, 7.046068, 6.458075, 5.977523, 2.949302, 0.831828, -0.77631, -0.870444, -0.149055, 1.483424, 2.811111, 3.560919, 1.129424, -2.054899, -3.331894, -4.31858, -3.147365, -1.923361, -1.51036, -1.502028, -1.503899, -1.193148, -1.392562, -1.33778, -1.500197, -1.543028, -1.30031, -1.101027, -0.640553, 0.680915, 2.411554, 3.332823], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.12, 7.7133, 8.8169, 9.4526, 7.629, 2.1051, -2.9249, 3.2631, 10.498, 2.1476, 13.1192, 7.1667, 7.2338, 7.0406, -4.1248, 2.6738, -5.526, -1.6172, 0.5398, 1.4645, -2.1975, -1.0811, -0.859, -0.9611, -0.469, 3.3462, 6.4707, 6.1106, 5.4519, 11.5543, 10.0137, -13.3694, -18.1995, -8.1549, -7.1803, -7.4536, -11.0097, -3.6831, -1.2334, 2.2504, 2.9644, 0.7751, 1.0531, -2.3633, -4.6482, -2.0611, -2.0116, -4.7854, -5.8894, -5.3294, -0.8055, -1.9634, 3.923, 2.8366, 0.2744, -3.3415, 3.3093, 2.3914, 0.6166, -0.8436, -1.0345, -3.7479, 2.3852, 0.8798, 2.2618, 1.4143, -14.955, -8.5323, 0.4833, 0.9996, 0.5456, 2.5615, 0.0187, -0.0705, 9.2209, 7.8961, 6.306, 6.7045, 10.2132, 3.5215, 5.2706, 4.3339, 7.162, 4.5777, 5.6487, 3.9509, 3.8401, 8.3808, 4.23, 7.3407, 7.9392, 11.2227, 1.571, -4.1678, -5.9781, 2.1423, -5.822, -7.5331, -6.6933, -4.1195, -4.4889, -7.8164, -6.3582, -4.2885, -0.068, 0.5824, 2.7234, 5.5063, 0.5515, 11.1813, 6.2844, 3.3752, -0.2555, 1.4685, 0.6661, -4.5534, -3.4436, 4.3822, 4.4826, 0.3489, 1.039, -9.4822, -16.1392, -14.5593, -8.9261, -4.3906, -8.8405, -3.2331, -8.028, -4.349, -4.7051, -8.1511, -3.4763, -3.5934, -1.3636, 0.2742, 2.7943, 7.3704, 5.495, 7.3103, 5.183], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.728255, 0.595487, 0.370119, 0.399094, 0.609337, 0.552769, 0.731661, 0.810463, 0.873332, 0.920263, 0.755189, 0.786538, 0.634309, 0.609665, 0.540519, 0.500985, 0.365355, 0.27783, 0.194066, 0.097416, 0.031705, 0.059525, 0.163967, 0.249987, 0.301647, 0.377508, 0.446435, 0.180473, -0.072182, -0.177608, -0.24797, -0.314124, -0.385952, -0.382017, -0.328855, -0.19934, -0.070139, -0.023507, -0.009092, -0.052418, -0.135993, -0.156095, -0.18384, -0.26924, -0.352797, -0.415837, -0.389693, -0.394083, -0.262966, -0.188448, -0.1847, -0.264747, -0.176958, -0.124952, -0.121471, -0.147513, -0.164346, -0.224053, -0.077978, 0.009588, 0.126514, 0.230816, 0.096665, -0.005409, -0.009435, 0.014927, 0.036196, 0.103833, 0.109696, 0.109513, 0.303171, 0.361728, 0.377474, 0.397409, 0.480734, 0.451272, 0.45969, 0.452249, 0.495491, 0.495917, 0.499535, 0.473898, 0.452096, 0.503269, 0.496993, 0.5233, 0.540473, 0.559797, 0.559747, 0.49253, 0.39145, 0.472391, 0.407867, 0.289368, 0.189757, 0.147522, 0.093137, -0.038358, -0.123914, -0.171099, -0.104879, -0.04527, 0.039658, 0.180569, 0.202686, 0.396069, 0.549826, 0.640821, 0.637978, 0.662296, 0.658088, 0.570663, 0.508167, 0.613989, 0.687901, 0.684471, 0.668424, 0.473086, 0.203937, 0.028929, -0.086975, -0.115613, -0.186752, -0.238302, -0.337037, -0.397699, -0.447761, -0.484796, -0.549942, -0.589029, -0.570704, -0.512324, -0.40868, -0.219668, -0.086265, 0.075014, 0.180644], "smi": [null, null, null, 0.245, 0.2051, 0.1718, 0.1578, 0.1578, 0.1726, 0.1931, 0.2083, 0.2224, 0.228, 0.222, 0.2325, 0.256, 0.282, 0.312, 0.337, 0.359, 0.368, 0.365, 0.3745, 0.413, 0.4405, 0.4825, 0.5315, 0.569, 0.601, 0.611, 0.6405, 0.6765, 0.717, 0.738, 0.7575, 0.7395, 0.713, 0.6925, 0.677, 0.686, 0.687, 0.6935, 0.6995, 0.716, 0.743, 0.789, 0.8045, 0.794, 0.767, 0.7285, 0.6835, 0.6315, 0.5845, 0.5345, 0.489, 0.4565, 0.4485, 0.459, 0.472, 0.473, 0.4685, 0.4715, 0.4645, 0.4425, 0.402, 0.3405, 0.278, 0.2235, 0.1825, 0.1575, 0.1375, 0.119, 0.116, 0.128, 0.139, 0.151, 0.155, 0.1555, 0.1555, 0.167, 0.192, 0.202, 0.191, 0.169, 0.1535, 0.142, 0.1415, 0.135, 0.124, 0.1265, 0.147, 0.198, 0.261, 0.326, 0.3895, 0.458, 0.528, 0.611, 0.701, 0.7705, 0.816, 0.843, 0.868, 0.897, 0.93, 0.957, 0.98, 0.9925, 0.988, 0.9705, 0.9485, 0.922, 0.878, 0.821, 0.765, 0.7125, 0.653, 0.587, 0.525, 0.4935, 0.4745, 0.474, 0.499, 0.539, 0.586, 0.634, 0.692, 0.748, 0.8025, 0.831, 0.845, 0.8375, 0.8345, 0.8335, 0.8335, 0.835, 0.819, 0.785, 0.7385, 0.685, 0.642, 0.604, 0.553, 0.487, 0.403, 0.3085, 0.226, 0.17, 0.134, 0.112, 0.0875, 0.076, 0.0865, 0.123, 0.1855, 0.262], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-1.605946, -0.998304, 0.479458, 1.270035, -3.947707, -1.031229, -0.011309, -0.687275, -1.024815, -3.411465, -3.903137, -2.442432, -2.106134, -3.986946, -3.112959, -2.855491, -0.723319, -5.932537, -6.11102, -5.615283, -7.84425, -11.021733, -12.59782, -10.513196, -14.310045, -7.009044, -6.118629, -10.126868, -8.160879, -9.143514, -5.9763, -4.230094, -3.802225, -2.743205, -1.665616, -4.766478, -3.660872, -3.069566, -3.57512, -3.591194, -0.756336, -0.787457, -3.547146, -3.946359, 4.198815, 10.695488, 3.672509, -0.15275, -2.105633, -2.818473, -4.396062, -2.727149, 1.597782, 0.313457, -1.946787, 2.133951, -1.581624, 0.402478, 0.978076, -1.234147, -3.333837, -1.254145, -2.360649, -3.297867, -5.436886, -4.114248, -2.862399, -3.285269, -2.465099, -1.851162, -2.044497, -2.060857, -1.4074, -0.279969, -2.015158, -1.281475, 1.278316, 4.816987, 3.658589, 2.562023, 3.708598, 1.729214, 4.759909, 6.379315, 3.80556, 0.410611, -0.073915, -2.124722, -0.627345, 3.162022, 3.617297, 2.995373, 2.266162, 0.843952, -0.787264, 1.27785, 0.638598, -0.803219, 0.232104, -1.052733, -4.858852, -2.91323, 0.138361, -1.581965, -2.778087, -2.086816, 1.207982, -2.516321, -9.267712, -9.136007, -6.937978, -15.665771, -13.211192, -13.235513, -8.897694, -12.094353, -14.214489, -14.378701, -11.283632, -11.393199, -10.151253, -11.535656, -12.839242, -13.920104, -5.106782, -7.923608, -12.844712, -13.682082, -15.212294, -10.178988, -9.014996, -7.666181, -2.356238, -1.146646, -8.754879, -10.266993, -16.115456, -20.137594, -24.095088, -20.231199, -20.455938, -26.308043, -23.706271, -25.75796, -29.258221, -27.284381, -29.719801, -26.047915, -20.734104, -19.802161, -18.115893, -17.721317, -18.113551, -14.651944, -12.972837, -11.07949], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0228, -0.7658, -1.6482, -1.4597, -1.4822, -1.4599, -1.4264, -1.4944, -2.1174, -1.5569, -0.9805, -0.9473, -0.5764, -0.2604, 0.204, -0.2152, -1.492, -3.3271, -4.2493, -2.9362, -2.4421, -1.7417, -2.4422, -1.5719, -1.808, -1.218, -1.9392, -1.3579, -1.7327, -2.2923, -1.6119, -1.0616, -1.3884, -1.0093, -1.1345, -1.5816, -1.3658, -1.5661, -1.4784, -1.0806, -0.1698, -0.9395, 0.2593, -0.2267, 0.3336, 0.9999, 1.178, -0.2919, -0.9822, -0.5946, -0.8289, -0.8918, -3.0725, -2.8205, -2.4123, -1.4641, -1.4842, -0.9615, -0.1321, 0.1782, 1.3277, 1.1108, 1.8908, 2.3863, 2.4822, 0.8813, 1.3226, 0.9112, 0.7984, 1.0384, 0.1862, -0.0476, 0.4878, 0.57, -0.4412, 0.0707, 1.0672, 0.6438, 0.5817, 0.8268, -0.5413, 0.2301, 0.4496, -0.7679, -0.9832, -1.9543, -1.8396, -1.5134, -2.2473, -2.8246, -1.9974, -2.1539, -1.6062, -1.2573, -1.2175, -1.8121, -3.76, -4.7349, -4.9076, -4.5418, -3.6029, -3.6581, -3.694, -3.8891, -4.0084, -3.1376, -0.9091, -0.1034, -0.3585, 1.4775, 0.2956, 1.7696, 2.2237, 3.1713, 0.0496, 1.186, 0.2391, 1.7509, 1.5115, -0.0402, 0.0683, -0.0414, 0.377, 1.5418, 0.6997, 1.8242, 1.7967]}}, "links": {"chart": "https://sharemaestro.com/terminal/1437b65d-d995-4cdb-b41a-af65a543e341/", "share_image": "https://sharemaestro.com/terminal/1437b65d-d995-4cdb-b41a-af65a543e341/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}