{"ticker": {"uuid": "14386f01-6e59-4157-ba9b-fe231b13ec8c", "symbol": "CRAB", "name": "PT Toba Surimi Industries Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRAB fell 11.76%, moving from 238.00 to 210.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.81 and has improved across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 36.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "210.00"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.81"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.0, "high": 210.0, "low": 202.0, "close": 210.0, "volume": 3948200}, "trend_line": 245.066667, "activity_lines": {"activity_5": 208.266667, "activity_10": 210.072727, "activity_20": 219.390476, "activity_30": 230.129032}, "trend_signal": 0, "fair_value": 252.370982, "relative_strength": 8.808376, "rate_of_change": -1.0497981143340516, "market_dynamics": -0.905634, "expectation": {"probability": 36.8387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 221.623402, "high": 225.54594, "low": 219.662133, "close": 223.584671, "volume": 20114000}, "trend_line": 216.19723, "activity_lines": {"activity_5": 222.800162, "activity_10": 222.978459, "activity_20": 220.736162, "activity_30": 218.599255}, "trend_signal": 1, "fair_value": 219.498702, "relative_strength": null, "rate_of_change": 0.30330586580412405, "market_dynamics": 0.798177, "expectation": {"probability": 29.3919, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 221.623402, "high": 225.545944, "low": 219.662133, "close": 225.545944, "volume": 11368300}, "trend_line": 216.850986, "activity_lines": {"activity_5": 223.715423, "activity_10": 223.477692, "activity_20": 221.501991, "activity_30": 219.202397}, "trend_signal": 1, "fair_value": 219.639335, "relative_strength": null, "rate_of_change": 0.3023887031300149, "market_dynamics": 0.689665, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 225.545944, "high": 239.274832, "low": 221.623406, "close": 227.507217, "volume": 24596700}, "trend_line": 217.373991, "activity_lines": {"activity_5": 225.153689, "activity_10": 224.226542, "activity_20": 222.361214, "activity_30": 219.889896}, "trend_signal": 1, "fair_value": 219.818151, "relative_strength": null, "rate_of_change": 0.2411817486501922, "market_dynamics": 0.63501, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 227.507204, "high": 239.274818, "low": 223.584666, "close": 233.391022, "volume": 30636100}, "trend_line": 217.962372, "activity_lines": {"activity_5": 228.16097, "activity_10": 225.973856, "activity_20": 223.687406, "activity_30": 220.923253}, "trend_signal": 1, "fair_value": 220.11977, "relative_strength": null, "rate_of_change": 0.27067681708065905, "market_dynamics": 0.907906, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.429753, "high": 237.313568, "low": 229.468484, "close": 235.35228, "volume": 18475100}, "trend_line": 218.681503, "activity_lines": {"activity_5": 231.168247, "activity_10": 227.899464, "activity_20": 225.078972, "activity_30": 222.045183}, "trend_signal": 1, "fair_value": 220.450912, "relative_strength": null, "rate_of_change": 0.3299335538521321, "market_dynamics": 1.137308, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 233.391022, "high": 235.352291, "low": 229.468484, "close": 233.391022, "volume": 6690800}, "trend_line": 219.33526, "activity_lines": {"activity_5": 232.606512, "activity_10": 229.218864, "activity_20": 226.143661, "activity_30": 222.994184}, "trend_signal": 1, "fair_value": 220.726233, "relative_strength": null, "rate_of_change": 0.29895395405253505, "market_dynamics": 1.2886, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 233.391013, "high": 233.391013, "low": 214.695841, "close": 220.604904, "volume": 22606700}, "trend_line": 219.562812, "activity_lines": {"activity_5": 229.128981, "activity_10": 228.070878, "activity_20": 225.869213, "activity_30": 223.076096}, "trend_signal": 1, "fair_value": 220.723705, "relative_strength": null, "rate_of_change": 0.10374620113519498, "market_dynamics": 0.995016, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 220.604902, "high": 230.453339, "low": 220.604902, "close": 226.513962, "volume": 19990600}, "trend_line": 219.856581, "activity_lines": {"activity_5": 227.950538, "activity_10": 228.051443, "activity_20": 226.125025, "activity_30": 223.524558}, "trend_signal": 1, "fair_value": 220.841874, "relative_strength": null, "rate_of_change": 0.13379724796018622, "market_dynamics": 0.543272, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 226.513971, "high": 232.423025, "low": 224.544279, "close": 232.423019, "volume": 12670100}, "trend_line": 220.412695, "activity_lines": {"activity_5": 228.807999, "activity_10": 229.017463, "activity_20": 226.901637, "activity_30": 224.335296}, "trend_signal": 1, "fair_value": 221.073497, "relative_strength": null, "rate_of_change": 0.25294398624347203, "market_dynamics": 0.219071, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.423025, "high": 240.301754, "low": 226.513965, "close": 236.362381, "volume": 21443200}, "trend_line": 221.100121, "activity_lines": {"activity_5": 231.043113, "activity_10": 230.539033, "activity_20": 227.99266, "activity_30": 225.364308}, "trend_signal": 1, "fair_value": 221.373279, "relative_strength": null, "rate_of_change": 0.31188130974034317, "market_dynamics": 0.163482, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 236.362399, "high": 236.362399, "low": 228.483641, "close": 234.3927, "volume": 19214500}, "trend_line": 221.852642, "activity_lines": {"activity_5": 232.554327, "activity_10": 231.434498, "activity_20": 228.797891, "activity_30": 226.221893}, "trend_signal": 1, "fair_value": 221.623652, "relative_strength": 6.19085, "rate_of_change": 0.3403530475679846, "market_dynamics": 0.428008, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 234.392694, "high": 236.362393, "low": 230.453321, "close": 234.3927, "volume": 20061000}, "trend_line": 222.80129, "activity_lines": {"activity_5": 233.998763, "activity_10": 232.133454, "activity_20": 229.532977, "activity_30": 227.030929}, "trend_signal": 1, "fair_value": 221.864578, "relative_strength": 5.48022, "rate_of_change": 0.42760275083854604, "market_dynamics": 0.652659, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 234.3927, "high": 234.3927, "low": 228.483641, "close": 234.3927, "volume": 12217600}, "trend_line": 223.684562, "activity_lines": {"activity_5": 234.524012, "activity_10": 232.671559, "activity_20": 230.197917, "activity_30": 227.778762}, "trend_signal": 1, "fair_value": 222.09658, "relative_strength": 6.326188, "rate_of_change": 0.39643935634304683, "market_dynamics": 0.701708, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 232.423019, "high": 236.362393, "low": 228.483646, "close": 232.423019, "volume": 21729800}, "trend_line": 224.502178, "activity_lines": {"activity_5": 233.867452, "activity_10": 232.72635, "activity_20": 230.623801, "activity_30": 228.342534}, "trend_signal": 1, "fair_value": 222.284333, "relative_strength": 5.103317, "rate_of_change": 0.36552187271644915, "market_dynamics": 0.590964, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 232.423019, "high": 234.392718, "low": 226.51396, "close": 234.3927, "volume": 15682300}, "trend_line": 225.450827, "activity_lines": {"activity_5": 233.867452, "activity_10": 233.156865, "activity_20": 231.195186, "activity_30": 228.980632}, "trend_signal": 1, "fair_value": 222.500554, "relative_strength": 4.866717, "rate_of_change": 0.4225567023229581, "market_dynamics": 0.458048, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 232.423014, "high": 234.392712, "low": 228.483646, "close": 232.423019, "volume": 18683600}, "trend_line": 226.268443, "activity_lines": {"activity_5": 233.342203, "activity_10": 233.246703, "activity_20": 231.518177, "activity_30": 229.430451}, "trend_signal": 1, "fair_value": 222.674633, "relative_strength": 4.695277, "rate_of_change": 0.3626582394394973, "market_dynamics": 0.220582, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 232.423019, "high": 234.392706, "low": 228.483646, "close": 232.423019, "volume": 20079000}, "trend_line": 226.889932, "activity_lines": {"activity_5": 232.948267, "activity_10": 233.354141, "activity_20": 231.80842, "activity_30": 229.82752}, "trend_signal": 1, "fair_value": 222.842708, "relative_strength": 3.763095, "rate_of_change": 0.2746688808036731, "market_dynamics": 0.046996, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 232.423025, "high": 234.3927, "low": 226.513965, "close": 234.3927, "volume": 19497400}, "trend_line": 227.446326, "activity_lines": {"activity_5": 233.342203, "activity_10": 233.604828, "activity_20": 232.244164, "activity_30": 230.31157}, "trend_signal": 1, "fair_value": 223.038471, "relative_strength": 3.942812, "rate_of_change": 0.24522639462028292, "market_dynamics": -0.124207, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 236.362381, "high": 238.332092, "low": 232.423008, "close": 238.332092, "volume": 16876200}, "trend_line": 228.068658, "activity_lines": {"activity_5": 235.04927, "activity_10": 234.428518, "activity_20": 232.994282, "activity_30": 231.013877}, "trend_signal": 1, "fair_value": 223.293364, "relative_strength": 6.607817, "rate_of_change": 0.2736170818604474, "market_dynamics": -0.148231, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.362406, "high": 238.332092, "low": 232.423008, "close": 236.362381, "volume": 18663700}, "trend_line": 228.756084, "activity_lines": {"activity_5": 235.705829, "activity_10": 234.786641, "activity_20": 233.486583, "activity_30": 231.548956}, "trend_signal": 1, "fair_value": 223.507611, "relative_strength": 6.250862, "rate_of_change": 0.3014118669475347, "market_dynamics": -0.097765, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 236.362381, "high": 254.089587, "low": 232.423008, "close": 250.150208, "volume": 47605500}, "trend_line": 229.772354, "activity_lines": {"activity_5": 240.827017, "activity_10": 237.651642, "activity_20": 235.221824, "activity_30": 232.929222}, "trend_signal": 1, "fair_value": 223.93733, "relative_strength": 11.294035, "rate_of_change": 0.44425922241264637, "market_dynamics": 0.399252, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 250.150188, "high": 252.119894, "low": 244.241129, "close": 248.180527, "volume": 19168200}, "trend_line": 230.722967, "activity_lines": {"activity_5": 244.109833, "activity_10": 239.872019, "activity_20": 236.642975, "activity_30": 234.116846}, "trend_signal": 1, "fair_value": 224.322143, "relative_strength": 11.104778, "rate_of_change": 0.4137194851561664, "market_dynamics": 0.861297, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 248.180508, "high": 250.150213, "low": 240.301762, "close": 250.150208, "volume": 19955300}, "trend_line": 231.608485, "activity_lines": {"activity_5": 246.998708, "activity_10": 242.199832, "activity_20": 238.14393, "activity_30": 235.370217}, "trend_signal": 1, "fair_value": 224.725706, "relative_strength": 12.944295, "rate_of_change": 0.38380140976602056, "market_dynamics": 1.222477, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.150188, "high": 254.089581, "low": 242.271442, "close": 250.150208, "volume": 20239600}, "trend_line": 232.494003, "activity_lines": {"activity_5": 248.837083, "activity_10": 244.241145, "activity_20": 239.537061, "activity_30": 236.566457}, "trend_signal": 1, "fair_value": 225.116852, "relative_strength": 11.943764, "rate_of_change": 0.3823340064592152, "market_dynamics": 1.565449, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 250.150208, "high": 254.089575, "low": 246.210828, "close": 250.150208, "volume": 19237300}, "trend_line": 233.444896, "activity_lines": {"activity_5": 249.887584, "activity_10": 245.960145, "activity_20": 240.850387, "activity_30": 237.705567}, "trend_signal": 1, "fair_value": 225.496146, "relative_strength": 11.162779, "rate_of_change": 0.4089967860375339, "market_dynamics": 1.472377, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.150213, "high": 283.634869, "low": 248.18051, "close": 275.756134, "volume": 48206400}, "trend_line": 235.118569, "activity_lines": {"activity_5": 258.554205, "activity_10": 252.048268, "activity_20": 244.531906, "activity_30": 240.435324}, "trend_signal": 1, "fair_value": 226.246295, "relative_strength": 18.957144, "rate_of_change": 0.7169456384259556, "market_dynamics": 1.548011, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 277.7258, "high": 293.483292, "low": 273.786427, "close": 281.665161, "volume": 37314400}, "trend_line": 237.054586, "activity_lines": {"activity_5": 267.483439, "activity_10": 258.422885, "activity_20": 248.574451, "activity_30": 243.43833}, "trend_signal": 1, "fair_value": 227.061278, "relative_strength": 20.264842, "rate_of_change": 0.8234215648020521, "market_dynamics": 1.638802, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 281.665182, "high": 283.634869, "low": 250.150205, "close": 250.150208, "volume": 45288100}, "trend_line": 238.005479, "activity_lines": {"activity_5": 263.675381, "activity_10": 258.172199, "activity_20": 249.324809, "activity_30": 244.283209}, "trend_signal": 1, "fair_value": 227.3959, "relative_strength": 5.745054, "rate_of_change": 0.4011282869676302, "market_dynamics": 1.474294, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 248.180509, "high": 258.028952, "low": 242.27145, "close": 256.059265, "volume": 49598800}, "trend_line": 239.087966, "activity_lines": {"activity_5": 261.837008, "activity_10": 258.709386, "activity_20": 250.52538, "activity_30": 245.447969}, "trend_signal": 1, "fair_value": 227.805377, "relative_strength": 6.495612, "rate_of_change": 0.4548160002652654, "market_dynamics": 1.330303, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 254.089558, "high": 269.847088, "low": 252.119871, "close": 261.968292, "volume": 36184200}, "trend_line": 240.432796, "activity_lines": {"activity_5": 261.574373, "activity_10": 259.99863, "activity_20": 252.176162, "activity_30": 246.924119}, "trend_signal": 1, "fair_value": 228.286545, "relative_strength": 8.200478, "rate_of_change": 0.5624833497475158, "market_dynamics": 1.036548, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 261.968292, "high": 271.816742, "low": 250.150194, "close": 271.816742, "volume": 35646700}, "trend_line": 242.040531, "activity_lines": {"activity_5": 263.806683, "activity_10": 262.612939, "activity_20": 254.64296, "activity_30": 248.94889}, "trend_signal": 1, "fair_value": 228.891131, "relative_strength": 11.175961, "rate_of_change": 0.6686837348096185, "market_dynamics": 0.804882, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.816763, "high": 281.665161, "low": 265.907692, "close": 281.665161, "volume": 30724100}, "trend_line": 243.911172, "activity_lines": {"activity_5": 269.584426, "activity_10": 266.623933, "activity_20": 257.869492, "activity_30": 251.505318}, "trend_signal": 1, "fair_value": 229.614063, "relative_strength": 14.174899, "rate_of_change": 0.7728627070314956, "market_dynamics": 0.896344, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.665173, "high": 285.604574, "low": 273.786427, "close": 283.634888, "volume": 26354800}, "trend_line": 245.782094, "activity_lines": {"activity_5": 276.018744, "activity_10": 270.384247, "activity_20": 261.05851, "activity_30": 254.068138}, "trend_signal": 1, "fair_value": 230.344074, "relative_strength": 13.312897, "rate_of_change": 0.7670505556014496, "market_dynamics": 0.964583, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 283.634876, "high": 324.998298, "low": 283.634876, "close": 307.271118, "volume": 30295100}, "trend_line": 248.244764, "activity_lines": {"activity_5": 288.099493, "activity_10": 277.833246, "activity_20": 266.264111, "activity_30": 258.035172}, "trend_signal": 1, "fair_value": 231.369768, "relative_strength": 23.81252, "rate_of_change": 1.0019729101990655, "market_dynamics": 1.114854, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 307.271118, "high": 328.937694, "low": 285.604572, "close": 289.543945, "volume": 11732400}, "trend_line": 250.051153, "activity_lines": {"activity_5": 290.857062, "activity_10": 281.02056, "activity_20": 269.42499, "activity_30": 260.699635}, "trend_signal": 1, "fair_value": 232.135217, "relative_strength": 16.250524, "rate_of_change": 0.7276644916466378, "market_dynamics": 1.033098, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 287.574247, "high": 315.149887, "low": 271.816742, "close": 271.816742, "volume": 13467900}, "trend_line": 251.33201, "activity_lines": {"activity_5": 285.867185, "activity_10": 280.268496, "activity_20": 270.634939, "activity_30": 262.103867}, "trend_signal": 1, "fair_value": 232.650562, "relative_strength": 10.025949, "rate_of_change": 0.5122379899603972, "market_dynamics": 0.770914, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.816761, "high": 289.543941, "low": 224.544275, "close": 226.513962, "volume": 26146300}, "trend_line": 251.528979, "activity_lines": {"activity_5": 265.776382, "activity_10": 271.351189, "activity_20": 267.342749, "activity_30": 260.502702}, "trend_signal": 1, "fair_value": 232.571887, "relative_strength": -9.674949, "rate_of_change": 0.07837004128522894, "market_dynamics": 0.221507, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.544283, "high": 226.51397, "low": 208.78679, "close": 220.604904, "volume": 13305300}, "trend_line": 251.33201, "activity_lines": {"activity_5": 247.39264, "activity_10": 262.362257, "activity_20": 263.51593, "activity_30": 258.507601}, "trend_signal": 0, "fair_value": 232.420407, "relative_strength": -12.000508, "rate_of_change": -0.0783086707476341, "market_dynamics": -0.494327, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 218.635223, "high": 226.513958, "low": 210.756477, "close": 220.604904, "volume": 20644400}, "trend_line": 250.938073, "activity_lines": {"activity_5": 233.210897, "activity_10": 253.910512, "activity_20": 259.754766, "activity_30": 256.525207}, "trend_signal": 0, "fair_value": 232.272713, "relative_strength": -13.160117, "rate_of_change": -0.15673968469037985, "market_dynamics": -0.999965, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.604901, "high": 230.453325, "low": 212.726154, "close": 222.574585, "volume": 21269200}, "trend_line": 250.47848, "activity_lines": {"activity_5": 225.463461, "activity_10": 246.461515, "activity_20": 256.265607, "activity_30": 254.695304}, "trend_signal": 0, "fair_value": 232.152983, "relative_strength": -11.838225, "rate_of_change": -0.18314996784087537, "market_dynamics": -1.347896, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 222.574587, "high": 224.544272, "low": 210.756468, "close": 218.635223, "volume": 25320400}, "trend_line": 249.953231, "activity_lines": {"activity_5": 220.867529, "activity_10": 239.01252, "activity_20": 252.466927, "activity_30": 252.640901}, "trend_signal": 0, "fair_value": 231.988132, "relative_strength": -13.485357, "rate_of_change": -0.20969825431709832, "market_dynamics": -1.371353, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.665537, "high": 220.60491, "low": 210.756477, "close": 216.665527, "volume": 21518300}, "trend_line": 249.362325, "activity_lines": {"activity_5": 219.160466, "activity_10": 232.172335, "activity_20": 248.630727, "activity_30": 250.493307}, "trend_signal": 0, "fair_value": 231.803522, "relative_strength": -14.957662, "rate_of_change": -0.2364066260059626, "market_dynamics": -1.293548, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.665527, "high": 222.574585, "low": 212.726154, "close": 222.574585, "volume": 17459300}, "trend_line": 248.968388, "activity_lines": {"activity_5": 220.079652, "activity_10": 227.588336, "activity_20": 245.507367, "activity_30": 248.765065}, "trend_signal": 0, "fair_value": 231.693654, "relative_strength": -11.872607, "rate_of_change": -0.15797775385676002, "market_dynamics": -1.247155, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 222.574588, "high": 244.241133, "low": 222.574581, "close": 236.362381, "volume": 21454800}, "trend_line": 249.0997, "activity_lines": {"activity_5": 225.463457, "activity_10": 226.621397, "activity_20": 243.828442, "activity_30": 247.951775}, "trend_signal": 0, "fair_value": 231.74858, "relative_strength": -6.677773, "rate_of_change": 0.05274243893164794, "market_dynamics": -1.104097, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 236.362381, "high": 265.907706, "low": 236.362381, "close": 263.938019, "volume": 16439500}, "trend_line": 250.084544, "activity_lines": {"activity_5": 238.988643, "activity_10": 231.957459, "activity_20": 244.841426, "activity_30": 248.909086}, "trend_signal": 0, "fair_value": 232.122876, "relative_strength": 4.890309, "rate_of_change": 0.395361375385029, "market_dynamics": -0.891149, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 265.907706, "high": 301.362042, "low": 258.028959, "close": 297.422668, "volume": 26388900}, "trend_line": 252.251199, "activity_lines": {"activity_5": 260.917817, "activity_10": 243.847202, "activity_20": 248.977767, "activity_30": 251.963158}, "trend_signal": 0, "fair_value": 232.873449, "relative_strength": 17.710534, "rate_of_change": 0.8663690147920616, "market_dynamics": -0.431487, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 297.422695, "high": 297.422695, "low": 277.725828, "close": 291.513611, "volume": 21200000}, "trend_line": 254.220885, "activity_lines": {"activity_5": 275.624809, "activity_10": 254.197008, "activity_20": 252.448166, "activity_30": 254.496217}, "trend_signal": 0, "fair_value": 233.539814, "relative_strength": 18.055601, "rate_of_change": 0.7808430674694219, "market_dynamics": -0.012833, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 289.543924, "high": 297.42268, "low": 283.634865, "close": 289.543945, "volume": 20730500}, "trend_line": 256.05926, "activity_lines": {"activity_5": 284.685373, "activity_10": 263.006882, "activity_20": 255.684081, "activity_30": 256.775124}, "trend_signal": 0, "fair_value": 234.169074, "relative_strength": 17.586901, "rate_of_change": 0.7231408229894192, "market_dynamics": 0.294849, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 289.543924, "high": 295.452994, "low": 285.604551, "close": 293.483307, "volume": 23992700}, "trend_line": 257.897634, "activity_lines": {"activity_5": 290.594434, "activity_10": 271.279566, "activity_20": 259.107585, "activity_30": 259.189579}, "trend_signal": 1, "fair_value": 234.828121, "relative_strength": 16.972839, "rate_of_change": 0.7179486498555012, "market_dynamics": 0.595581, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 291.513618, "high": 301.362063, "low": 287.574245, "close": 295.453003, "volume": 16414600}, "trend_line": 259.867321, "activity_lines": {"activity_5": 293.351998, "activity_10": 278.585314, "activity_20": 262.540468, "activity_30": 261.612506}, "trend_signal": 1, "fair_value": 235.494328, "relative_strength": 17.938608, "rate_of_change": 0.7637476038264166, "market_dynamics": 0.60053, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 295.453003, "high": 305.301453, "low": 289.543922, "close": 305.301453, "volume": 24187600}, "trend_line": 261.705696, "activity_lines": {"activity_5": 297.29138, "activity_10": 286.356628, "activity_20": 266.751848, "activity_30": 264.54374}, "trend_signal": 1, "fair_value": 236.253102, "relative_strength": 17.528469, "rate_of_change": 0.7074283110803243, "market_dynamics": 0.784004, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 305.301403, "high": 307.271089, "low": 291.51363, "close": 303.331726, "volume": 19083300}, "trend_line": 263.544069, "activity_lines": {"activity_5": 300.048934, "activity_10": 292.19406, "activity_20": 270.616184, "activity_30": 267.22929}, "trend_signal": 1, "fair_value": 236.974377, "relative_strength": 17.734708, "rate_of_change": 0.7024581536047233, "market_dynamics": 0.884539, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 303.331726, "high": 305.301415, "low": 273.786415, "close": 279.695496, "volume": 25688400}, "trend_line": 264.528912, "activity_lines": {"activity_5": 294.13987, "activity_10": 292.158247, "activity_20": 272.126277, "activity_30": 268.271318}, "trend_signal": 1, "fair_value": 237.428857, "relative_strength": 12.075537, "rate_of_change": 0.37369196117254005, "market_dynamics": 0.888369, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 281.66521, "high": 301.36203, "low": 277.725828, "close": 301.36203, "volume": 26454200}, "trend_line": 266.235973, "activity_lines": {"activity_5": 296.109548, "activity_10": 295.023241, "activity_20": 275.718608, "activity_30": 270.647648}, "trend_signal": 1, "fair_value": 238.101838, "relative_strength": 21.399988, "rate_of_change": 0.6453211435731495, "market_dynamics": 0.985634, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 301.36203, "high": 311.210491, "low": 291.513609, "close": 297.422668, "volume": 21916400}, "trend_line": 267.811722, "activity_lines": {"activity_5": 296.240857, "activity_10": 295.990176, "activity_20": 278.9639, "activity_30": 272.659693}, "trend_signal": 1, "fair_value": 238.719763, "relative_strength": 22.051305, "rate_of_change": 0.5918617917196236, "market_dynamics": 0.847667, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 297.42269, "high": 303.384609, "low": 291.51363, "close": 301.401703, "volume": 8536700}, "trend_line": 268.666574, "activity_lines": {"activity_5": 297.5672, "activity_10": 297.07176, "activity_20": 282.55063, "activity_30": 274.826788}, "trend_signal": 1, "fair_value": 239.365969, "relative_strength": 20.500553, "rate_of_change": 0.31919887360272114, "market_dynamics": 0.694207, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 301.401703, "high": 305.367515, "low": 287.521362, "close": 287.521362, "volume": 21733600}, "trend_line": 268.861781, "activity_lines": {"activity_5": 294.526745, "activity_10": 295.5573, "activity_20": 284.674542, "activity_30": 276.043226}, "trend_signal": 1, "fair_value": 239.85735, "relative_strength": 11.652748, "rate_of_change": 0.07265771736828792, "market_dynamics": 0.561285, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 287.521375, "high": 293.470093, "low": 277.606846, "close": 281.572662, "volume": 17173700}, "trend_line": 269.909196, "activity_lines": {"activity_5": 290.557416, "activity_10": 293.033844, "activity_20": 285.9414, "activity_30": 276.863283}, "trend_signal": 1, "fair_value": 240.278717, "relative_strength": 6.269373, "rate_of_change": 0.38957377880346666, "market_dynamics": 0.245093, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 281.572636, "high": 285.538448, "low": 267.692308, "close": 275.623932, "volume": 22247800}, "trend_line": 270.561351, "activity_lines": {"activity_5": 284.480031, "activity_10": 289.573733, "activity_20": 286.351389, "activity_30": 277.231976}, "trend_signal": 1, "fair_value": 240.632169, "relative_strength": 2.712882, "rate_of_change": 0.24162014842947158, "market_dynamics": -0.017271, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 275.623932, "high": 277.606838, "low": 267.6923, "close": 271.658112, "volume": 16427100}, "trend_line": 270.884345, "activity_lines": {"activity_5": 278.79658, "activity_10": 285.71728, "activity_20": 286.121686, "activity_30": 277.302735}, "trend_signal": 1, "fair_value": 240.939357, "relative_strength": 1.466745, "rate_of_change": 0.11937920874736993, "market_dynamics": -0.331491, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.658112, "high": 275.623928, "low": 247.863241, "close": 257.777771, "volume": 22311400}, "trend_line": 270.41638, "activity_lines": {"activity_5": 270.203986, "activity_10": 279.769763, "activity_20": 284.336315, "activity_30": 276.457149}, "trend_signal": 0, "fair_value": 241.104439, "relative_strength": -3.714346, "rate_of_change": -0.17275453847286465, "market_dynamics": -0.608493, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 269.675207, "high": 269.675207, "low": 247.863241, "close": 257.777771, "volume": 18009700}, "trend_line": 269.620133, "activity_lines": {"activity_5": 264.519653, "activity_10": 274.686313, "activity_20": 282.36455, "activity_30": 275.641755}, "trend_signal": 0, "fair_value": 241.266316, "relative_strength": -4.028442, "rate_of_change": -0.2944522073699803, "market_dynamics": -0.791676, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 257.777774, "high": 257.777778, "low": 247.863244, "close": 255.794876, "volume": 15635500}, "trend_line": 268.692133, "activity_lines": {"activity_5": 260.157262, "activity_10": 270.07059, "activity_20": 280.008166, "activity_30": 274.749803}, "trend_signal": 0, "fair_value": 241.406014, "relative_strength": -4.148119, "rate_of_change": -0.34418794682517173, "market_dynamics": -0.964527, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 255.794876, "high": 257.777782, "low": 249.84615, "close": 251.829056, "volume": 16766400}, "trend_line": 266.844064, "activity_lines": {"activity_5": 256.19145, "activity_10": 265.168366, "activity_20": 277.115893, "activity_30": 273.661863}, "trend_signal": 0, "fair_value": 241.505281, "relative_strength": -7.848471, "rate_of_change": -0.6878016782128896, "market_dynamics": -0.977253, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 251.829064, "high": 257.777782, "low": 251.82906, "close": 253.811966, "volume": 17229900}, "trend_line": 265.652998, "activity_lines": {"activity_5": 254.472933, "activity_10": 261.527271, "activity_20": 274.338818, "activity_30": 272.821082}, "trend_signal": 0, "fair_value": 241.621382, "relative_strength": -8.479092, "rate_of_change": -0.4463528182511783, "market_dynamics": -1.02284, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 253.811963, "high": 261.743591, "low": 253.811959, "close": 257.777771, "volume": 17327100}, "trend_line": 265.185033, "activity_lines": {"activity_5": 255.266094, "activity_10": 259.400153, "activity_20": 271.987657, "activity_30": 272.313003}, "trend_signal": 0, "fair_value": 241.772376, "relative_strength": -8.576321, "rate_of_change": -0.17615649118330265, "market_dynamics": -0.996898, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.777782, "high": 263.726497, "low": 251.829064, "close": 261.743591, "volume": 18146500}, "trend_line": 266.359354, "activity_lines": {"activity_5": 257.381195, "activity_10": 258.787255, "activity_20": 270.202979, "activity_30": 272.090974}, "trend_signal": 0, "fair_value": 241.957295, "relative_strength": -7.798964, "rate_of_change": 0.44283079882567145, "market_dynamics": -0.870457, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 259.760681, "high": 263.726497, "low": 257.777775, "close": 261.743591, "volume": 17260400}, "trend_line": 267.730643, "activity_lines": {"activity_5": 259.231908, "activity_10": 258.643044, "activity_20": 268.560063, "activity_30": 271.793183}, "trend_signal": 0, "fair_value": 242.13882, "relative_strength": -8.861708, "rate_of_change": 0.5148266728413788, "market_dynamics": -0.815216, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 259.760688, "high": 267.692314, "low": 253.811959, "close": 259.760681, "volume": 23543000}, "trend_line": 269.035836, "activity_lines": {"activity_5": 260.02507, "activity_10": 258.498833, "activity_20": 266.860681, "activity_30": 271.278992}, "trend_signal": 0, "fair_value": 242.299019, "relative_strength": -8.7572, "rate_of_change": 0.4875022841520726, "market_dynamics": -0.685108, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 259.760685, "high": 263.726501, "low": 249.846154, "close": 253.811966, "volume": 27562500}, "trend_line": 270.077082, "activity_lines": {"activity_5": 258.306552, "activity_10": 257.56146, "activity_20": 264.755338, "activity_30": 270.296807}, "trend_signal": 0, "fair_value": 242.402739, "relative_strength": -10.292789, "rate_of_change": 0.38702873768831336, "market_dynamics": -0.626373, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.81196, "high": 253.811966, "low": 237.948713, "close": 251.829056, "volume": 14092700}, "trend_line": 271.183543, "activity_lines": {"activity_5": 255.927064, "activity_10": 256.588033, "activity_20": 262.659438, "activity_30": 269.119515}, "trend_signal": 0, "fair_value": 242.486903, "relative_strength": -8.57333, "rate_of_change": 0.40968341030875305, "market_dynamics": -0.82007, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 249.84615, "high": 255.794876, "low": 249.84615, "close": 255.794876, "volume": 9979200}, "trend_line": 272.487855, "activity_lines": {"activity_5": 255.266097, "activity_10": 256.443822, "activity_20": 261.195865, "activity_30": 268.126698}, "trend_signal": 0, "fair_value": 242.604673, "relative_strength": -7.421675, "rate_of_change": 0.48097018925666835, "market_dynamics": -0.859729, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 253.811966, "high": 257.777782, "low": 249.846154, "close": 257.777771, "volume": 11671500}, "trend_line": 273.661294, "activity_lines": {"activity_5": 255.662676, "activity_10": 256.696191, "activity_20": 260.147506, "activity_30": 267.17766}, "trend_signal": 0, "fair_value": 242.73777, "relative_strength": -9.445701, "rate_of_change": 0.4306390095808026, "market_dynamics": -0.887523, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 257.777771, "high": 259.760677, "low": 251.829064, "close": 257.777771, "volume": 15252600}, "trend_line": 274.37514, "activity_lines": {"activity_5": 256.323643, "activity_10": 256.912507, "activity_20": 259.203516, "activity_30": 266.152917}, "trend_signal": 0, "fair_value": 242.868553, "relative_strength": -8.544954, "rate_of_change": 0.2608501880430301, "market_dynamics": -0.775828, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.777775, "high": 259.760688, "low": 249.846151, "close": 255.794876, "volume": 12887800}, "trend_line": 274.103702, "activity_lines": {"activity_5": 256.455839, "activity_10": 256.660138, "activity_20": 258.278224, "activity_30": 264.95419}, "trend_signal": 0, "fair_value": 242.979986, "relative_strength": -6.814948, "rate_of_change": -0.0989295167193315, "market_dynamics": -0.460433, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 255.794872, "high": 261.743583, "low": 249.846154, "close": 257.777771, "volume": 13963300}, "trend_line": 272.782206, "activity_lines": {"activity_5": 257.116806, "activity_10": 256.732243, "activity_20": 257.740006, "activity_30": 263.900904}, "trend_signal": 0, "fair_value": 243.106463, "relative_strength": -3.207478, "rate_of_change": -0.4821153418789012, "market_dynamics": -0.192297, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 257.777771, "high": 261.743594, "low": 253.811959, "close": 257.777771, "volume": 15220900}, "trend_line": 271.657678, "activity_lines": {"activity_5": 257.381192, "activity_10": 256.804348, "activity_20": 257.409521, "activity_30": 262.932876}, "trend_signal": 0, "fair_value": 243.230796, "relative_strength": -1.466951, "rate_of_change": -0.41224389834284064, "market_dynamics": 0.006711, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 257.777771, "high": 261.743587, "low": 253.811959, "close": 257.777771, "volume": 14744400}, "trend_line": 270.598805, "activity_lines": {"activity_5": 257.513385, "activity_10": 256.948558, "activity_20": 257.220673, "activity_30": 262.037398}, "trend_signal": 0, "fair_value": 243.35304, "relative_strength": -1.745612, "rate_of_change": -0.38978209921972046, "market_dynamics": 0.122514, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 255.794869, "high": 261.743583, "low": 253.811963, "close": 259.760681, "volume": 10795100}, "trend_line": 269.474718, "activity_lines": {"activity_5": 258.306548, "activity_10": 257.525404, "activity_20": 257.333982, "activity_30": 261.338164}, "trend_signal": 0, "fair_value": 243.48977, "relative_strength": 0.335855, "rate_of_change": -0.41540722990259743, "market_dynamics": 0.180527, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 257.777771, "high": 261.743587, "low": 253.811959, "close": 257.777771, "volume": 14372200}, "trend_line": 268.218877, "activity_lines": {"activity_5": 258.306547, "activity_10": 257.74172, "activity_20": 257.333981, "activity_30": 260.583523}, "trend_signal": 0, "fair_value": 243.607853, "relative_strength": -4.02533, "rate_of_change": -0.466032958238396, "market_dynamics": 0.193694, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 259.760681, "high": 261.743587, "low": 253.811959, "close": 259.760681, "volume": 14929200}, "trend_line": 266.700851, "activity_lines": {"activity_5": 258.835323, "activity_10": 258.24646, "activity_20": 257.588926, "activity_30": 260.037833}, "trend_signal": 0, "fair_value": 243.740253, "relative_strength": -2.505785, "rate_of_change": -0.565965385053797, "market_dynamics": 0.212447, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 259.760677, "high": 259.760677, "low": 251.82906, "close": 255.794876, "volume": 11118100}, "trend_line": 265.116289, "activity_lines": {"activity_5": 257.90997, "activity_10": 257.885933, "activity_20": 257.456733, "activity_30": 259.334221}, "trend_signal": 0, "fair_value": 243.838258, "relative_strength": 0.681909, "rate_of_change": -0.5941345871446078, "market_dynamics": 0.092456, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 255.794876, "high": 257.777782, "low": 251.829064, "close": 255.794876, "volume": 8188300}, "trend_line": 264.319602, "activity_lines": {"activity_5": 257.11681, "activity_10": 257.525406, "activity_20": 257.333982, "activity_30": 258.73284}, "trend_signal": 0, "fair_value": 243.934682, "relative_strength": -0.008559, "rate_of_change": -0.3005047343582951, "market_dynamics": -0.013943, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.794869, "high": 261.743591, "low": 253.811963, "close": 259.760681, "volume": 7752900}, "trend_line": 262.93289, "activity_lines": {"activity_5": 257.777778, "activity_10": 257.921988, "activity_20": 257.588927, "activity_30": 258.438716}, "trend_signal": 0, "fair_value": 244.06129, "relative_strength": -0.139892, "rate_of_change": -0.5246345672085224, "market_dynamics": 0.032285, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 259.760677, "high": 261.743587, "low": 253.811959, "close": 259.760681, "volume": 10950100}, "trend_line": 261.677491, "activity_lines": {"activity_5": 258.438746, "activity_10": 258.282516, "activity_20": 257.806103, "activity_30": 258.234057}, "trend_signal": 0, "fair_value": 244.185889, "relative_strength": 1.02853, "rate_of_change": -0.4774598567718217, "market_dynamics": 0.153587, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 257.777775, "high": 261.743591, "low": 253.811963, "close": 259.760681, "volume": 12395300}, "trend_line": 260.289457, "activity_lines": {"activity_5": 258.96752, "activity_10": 258.570939, "activity_20": 257.994951, "activity_30": 258.110392}, "trend_signal": 0, "fair_value": 244.308525, "relative_strength": 0.425774, "rate_of_change": -0.5304369109836612, "market_dynamics": 0.418142, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 259.760685, "high": 261.743591, "low": 255.794873, "close": 259.760681, "volume": 10686100}, "trend_line": 259.364101, "activity_lines": {"activity_5": 259.496294, "activity_10": 258.823308, "activity_20": 258.174357, "activity_30": 258.076277}, "trend_signal": 0, "fair_value": 244.429245, "relative_strength": 0.469832, "rate_of_change": -0.35551036552357246, "market_dynamics": 0.607049, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.777775, "high": 261.743583, "low": 255.794865, "close": 257.777771, "volume": 4319400}, "trend_line": 258.570938, "activity_lines": {"activity_5": 259.099711, "activity_10": 258.679096, "activity_20": 258.174356, "activity_30": 257.973934}, "trend_signal": 0, "fair_value": 244.532722, "relative_strength": 0.598199, "rate_of_change": -0.30581063336903075, "market_dynamics": 0.457285, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 257.777782, "high": 259.760688, "low": 253.81197, "close": 259.760681, "volume": 12240200}, "trend_line": 258.042163, "activity_lines": {"activity_5": 259.231905, "activity_10": 258.895413, "activity_20": 258.382089, "activity_30": 258.050691}, "trend_signal": 1, "fair_value": 244.64986, "relative_strength": 6.473091, "rate_of_change": -0.2044990067677273, "market_dynamics": 0.495392, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.760688, "high": 261.743591, "low": 253.811959, "close": 261.743591, "volume": 11442700}, "trend_line": 257.711679, "activity_lines": {"activity_5": 260.025069, "activity_10": 259.472259, "activity_20": 258.778671, "activity_30": 258.289493}, "trend_signal": 1, "fair_value": 244.780346, "relative_strength": 8.453353, "rate_of_change": -0.12807364353088788, "market_dynamics": 0.620947, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.760689, "high": 265.709412, "low": 259.760685, "close": 265.709412, "volume": 14494700}, "trend_line": 257.976067, "activity_lines": {"activity_5": 262.007979, "activity_10": 260.698058, "activity_20": 259.51518, "activity_30": 258.805476}, "trend_signal": 1, "fair_value": 244.9389, "relative_strength": 6.925566, "rate_of_change": 0.10259061639189303, "market_dynamics": 0.949659, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 265.709412, "high": 265.709412, "low": 257.777775, "close": 263.726501, "volume": 15070600}, "trend_line": 258.174358, "activity_lines": {"activity_5": 262.933337, "activity_10": 261.455168, "activity_20": 259.996744, "activity_30": 259.176472}, "trend_signal": 1, "fair_value": 245.08016, "relative_strength": 14.442617, "rate_of_change": 0.07686410693282775, "market_dynamics": 1.425019, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.726497, "high": 265.709412, "low": 251.82906, "close": 265.709412, "volume": 15820400}, "trend_line": 258.504842, "activity_lines": {"activity_5": 264.255278, "activity_10": 262.428597, "activity_20": 260.629386, "activity_30": 259.662604}, "trend_signal": 1, "fair_value": 245.23411, "relative_strength": 8.379037, "rate_of_change": 0.1280080649992408, "market_dynamics": 1.625694, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 265.709407, "high": 267.692322, "low": 259.760685, "close": 267.692322, "volume": 15146000}, "trend_line": 259.033618, "activity_lines": {"activity_5": 265.709412, "activity_10": 263.58229, "activity_20": 261.413108, "activity_30": 260.255345}, "trend_signal": 1, "fair_value": 245.400467, "relative_strength": 10.529879, "rate_of_change": 0.20455168108611038, "market_dynamics": 1.751392, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 267.692318, "high": 267.692322, "low": 257.777775, "close": 263.726501, "volume": 14452400}, "trend_line": 259.364102, "activity_lines": {"activity_5": 265.31283, "activity_10": 263.870713, "activity_20": 261.77192, "activity_30": 260.558112}, "trend_signal": 1, "fair_value": 245.535217, "relative_strength": 12.685978, "rate_of_change": 0.12758343976804304, "market_dynamics": 1.595341, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.726497, "high": 267.692322, "low": 257.777779, "close": 265.709412, "volume": 12277500}, "trend_line": 259.62849, "activity_lines": {"activity_5": 265.445024, "activity_10": 264.44756, "activity_20": 262.281811, "activity_30": 260.967486}, "trend_signal": 1, "fair_value": 245.682474, "relative_strength": 8.647624, "rate_of_change": 0.10193700591610659, "market_dynamics": 1.564268, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 235.965813, "high": 257.777774, "low": 233.982907, "close": 251.829056, "volume": 6674900}, "trend_line": 259.298006, "activity_lines": {"activity_5": 260.950432, "activity_10": 262.392547, "activity_20": 261.431993, "activity_30": 260.464297}, "trend_signal": 1, "fair_value": 245.727015, "relative_strength": 6.837501, "rate_of_change": -0.12729111508525612, "market_dynamics": 0.927827, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 251.829053, "high": 259.760681, "low": 251.829053, "close": 257.777771, "volume": 5600900}, "trend_line": 259.165812, "activity_lines": {"activity_5": 259.231909, "activity_10": 261.563329, "activity_20": 261.177048, "activity_30": 260.366217}, "trend_signal": 1, "fair_value": 245.813711, "relative_strength": 6.413221, "rate_of_change": -0.05098149501387603, "market_dynamics": 0.269398, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 257.777778, "high": 257.777785, "low": 247.863248, "close": 253.811966, "volume": 6373500}, "trend_line": 258.967521, "activity_lines": {"activity_5": 256.720227, "activity_10": 260.013057, "activity_20": 260.544406, "activity_30": 260.020808}, "trend_signal": 0, "fair_value": 245.870841, "relative_strength": 1.162767, "rate_of_change": -0.07651124909949164, "market_dynamics": -0.325282, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 253.811966, "high": 255.794872, "low": 249.846154, "close": 253.811966, "volume": 4687900}, "trend_line": 258.967521, "activity_lines": {"activity_5": 255.133902, "activity_10": 258.570942, "activity_20": 259.940092, "activity_30": 259.688192}, "trend_signal": 0, "fair_value": 245.927161, "relative_strength": -0.668977, "rate_of_change": 0.0, "market_dynamics": -1.01096, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 253.811973, "high": 255.794875, "low": 243.89743, "close": 243.89743, "volume": 6304000}, "trend_line": 258.703134, "activity_lines": {"activity_5": 250.903701, "activity_10": 255.470397, "activity_20": 258.410421, "activity_30": 258.715928}, "trend_signal": 0, "fair_value": 245.912867, "relative_strength": -4.521198, "rate_of_change": -0.10209272536535548, "market_dynamics": -1.171045, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 243.897439, "high": 247.863251, "low": 243.897439, "close": 245.880341, "volume": 3911400}, "trend_line": 258.372649, "activity_lines": {"activity_5": 248.788602, "activity_10": 253.126962, "activity_20": 257.145138, "activity_30": 257.888651}, "trend_signal": 0, "fair_value": 245.91264, "relative_strength": -7.114145, "rate_of_change": -0.1277468095921688, "market_dynamics": -1.344269, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 245.880336, "high": 247.863247, "low": 239.931619, "close": 243.89743, "volume": 5806800}, "trend_line": 257.909971, "activity_lines": {"activity_5": 246.409113, "activity_10": 250.747473, "activity_20": 255.738218, "activity_30": 256.954766}, "trend_signal": 0, "fair_value": 245.898645, "relative_strength": -8.865507, "rate_of_change": -0.1790739080900314, "market_dynamics": -1.399413, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.897439, "high": 247.863254, "low": 241.914524, "close": 243.89743, "volume": 2762600}, "trend_line": 257.447293, "activity_lines": {"activity_5": 244.954981, "activity_10": 248.764566, "activity_20": 254.387953, "activity_30": 256.050731}, "trend_signal": 0, "fair_value": 245.884844, "relative_strength": -7.996496, "rate_of_change": -0.17939515801038286, "market_dynamics": -1.45651, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.897433, "high": 243.897433, "low": 235.965809, "close": 237.948715, "volume": 1188400}, "trend_line": 256.852421, "activity_lines": {"activity_5": 242.178913, "activity_10": 246.132708, "activity_20": 252.546683, "activity_30": 254.792758}, "trend_signal": 0, "fair_value": 245.830487, "relative_strength": -9.137522, "rate_of_change": -0.2310655486286311, "market_dynamics": -1.48045, "expectation": {"probability": 38.9954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.948719, "high": 241.914531, "low": 235.965805, "close": 235.965805, "volume": 2947200}, "trend_line": 256.125355, "activity_lines": {"activity_5": 239.799425, "activity_10": 243.609009, "activity_20": 250.62043, "activity_30": 253.445234}, "trend_signal": 0, "fair_value": 245.76338, "relative_strength": -10.051008, "rate_of_change": -0.2830676063590537, "market_dynamics": -1.492834, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 235.965805, "high": 235.965816, "low": 226.051289, "close": 228.034195, "volume": 1453400}, "trend_line": 255.133903, "activity_lines": {"activity_5": 235.304842, "activity_10": 240.183991, "activity_20": 248.052096, "activity_30": 251.632901}, "trend_signal": 0, "fair_value": 245.643588, "relative_strength": -9.284703, "rate_of_change": -0.38709638879759073, "market_dynamics": -1.525653, "expectation": {"probability": 37.066, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.034191, "high": 233.98291, "low": 224.068379, "close": 233.98291, "volume": 1460400}, "trend_line": 254.340741, "activity_lines": {"activity_5": 233.982907, "activity_10": 238.273192, "activity_20": 246.201384, "activity_30": 250.268321}, "trend_signal": 0, "fair_value": 245.565329, "relative_strength": -6.297344, "rate_of_change": -0.31088067507829226, "market_dynamics": -1.553114, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 235.965816, "high": 235.965816, "low": 232.0, "close": 232.0, "volume": 1053300}, "trend_line": 253.415385, "activity_lines": {"activity_5": 232.66097, "activity_10": 236.434498, "activity_20": 244.275132, "activity_30": 248.826983}, "trend_signal": 0, "fair_value": 245.474893, "relative_strength": -6.311615, "rate_of_change": -0.36382531416782415, "market_dynamics": -1.553341, "expectation": {"probability": 37.7265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 230.0, "high": 236.0, "low": 230.0, "close": 236.0, "volume": 960800}, "trend_line": 252.689459, "activity_lines": {"activity_5": 233.465528, "activity_10": 235.719658, "activity_20": 242.862026, "activity_30": 247.70341}, "trend_signal": 0, "fair_value": 245.412145, "relative_strength": -6.896163, "rate_of_change": -0.2864569568260376, "market_dynamics": -1.538135, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.0, "high": 236.0, "low": 234.0, "close": 236.0, "volume": 1105800}, "trend_line": 251.897436, "activity_lines": {"activity_5": 234.400001, "activity_10": 235.328671, "activity_20": 241.571509, "activity_30": 246.626671}, "trend_signal": 0, "fair_value": 245.350223, "relative_strength": -10.006924, "rate_of_change": -0.31343729300556233, "market_dynamics": -1.394523, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.0, "high": 240.0, "low": 234.0, "close": 238.0, "volume": 1464200}, "trend_line": 251.304274, "activity_lines": {"activity_5": 235.998861, "activity_10": 235.444911, "activity_20": 240.612942, "activity_30": 245.730062}, "trend_signal": 0, "fair_value": 245.302183, "relative_strength": -11.76123, "rate_of_change": -0.23547758540901012, "market_dynamics": -1.196063, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 238.0, "high": 240.0, "low": 232.0, "close": 236.0, "volume": 7537800}, "trend_line": 250.644445, "activity_lines": {"activity_5": 236.266667, "activity_10": 235.340793, "activity_20": 239.586406, "activity_30": 244.742689}, "trend_signal": 0, "fair_value": 245.241779, "relative_strength": -12.244521, "rate_of_change": -0.262561789935973, "market_dynamics": -0.831172, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 236.0, "high": 240.0, "low": 232.0, "close": 234.0, "volume": 8337500}, "trend_line": 249.785755, "activity_lines": {"activity_5": 235.733333, "activity_10": 235.016628, "activity_20": 238.510866, "activity_30": 243.668854}, "trend_signal": 0, "fair_value": 245.169251, "relative_strength": -12.739519, "rate_of_change": -0.3425928709491231, "market_dynamics": -0.471253, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 234.0, "high": 242.0, "low": 234.0, "close": 240.0, "volume": 16249800}, "trend_line": 249.127066, "activity_lines": {"activity_5": 237.066667, "activity_10": 235.963326, "activity_20": 238.167195, "activity_30": 243.037515}, "trend_signal": 0, "fair_value": 245.136115, "relative_strength": -14.413032, "rate_of_change": -0.26370158698600776, "market_dynamics": -0.023101, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 240.0, "high": 242.0, "low": 236.0, "close": 242.0, "volume": 14879700}, "trend_line": 248.535043, "activity_lines": {"activity_5": 238.8, "activity_10": 237.236364, "activity_20": 238.126984, "activity_30": 242.577704}, "trend_signal": 0, "fair_value": 245.342168, "relative_strength": -13.120336, "rate_of_change": -0.2376389725554797, "market_dynamics": 0.395068, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.0, "high": 244.0, "low": 230.0, "close": 236.0, "volume": 16912200}, "trend_line": 247.743021, "activity_lines": {"activity_5": 238.133333, "activity_10": 237.30878, "activity_20": 237.628245, "activity_30": 241.768992}, "trend_signal": 0, "fair_value": 244.893719, "relative_strength": -14.805562, "rate_of_change": -0.31867618764731015, "market_dynamics": 0.57946, "expectation": {"probability": 41.3693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.0, "high": 240.0, "low": 230.0, "close": 238.0, "volume": 7061200}, "trend_line": 247.083762, "activity_lines": {"activity_5": 238.266667, "activity_10": 237.6, "activity_20": 237.39536, "activity_30": 241.14041}, "trend_signal": 0, "fair_value": 244.722108, "relative_strength": -14.329868, "rate_of_change": -0.2661059824567133, "market_dynamics": 0.711767, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.0, "high": 244.0, "low": 232.0, "close": 242.0, "volume": 8770900}, "trend_line": 246.491739, "activity_lines": {"activity_5": 239.6, "activity_10": 238.545455, "activity_20": 237.637607, "activity_30": 240.812425}, "trend_signal": 0, "fair_value": 244.638999, "relative_strength": -12.595836, "rate_of_change": -0.23960417115553378, "market_dynamics": 0.725666, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 242.0, "high": 244.0, "low": 238.0, "close": 242.0, "volume": 7487100}, "trend_line": 245.833619, "activity_lines": {"activity_5": 240.4, "activity_10": 239.309091, "activity_20": 237.936101, "activity_30": 240.522636}, "trend_signal": 0, "fair_value": 244.694185, "relative_strength": -14.574503, "rate_of_change": -0.2669947490613455, "market_dynamics": 0.705776, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.0, "high": 244.0, "low": 234.0, "close": 238.0, "volume": 8494100}, "trend_line": 244.909972, "activity_lines": {"activity_5": 239.733333, "activity_10": 239.236364, "activity_20": 237.90989, "activity_30": 240.017241}, "trend_signal": 0, "fair_value": 244.736302, "relative_strength": -16.29619, "rate_of_change": -0.375720376959503, "market_dynamics": 0.734491, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 238.0, "high": 258.0, "low": 236.0, "close": 246.0, "volume": 22596700}, "trend_line": 244.319089, "activity_lines": {"activity_5": 242.0, "activity_10": 240.581818, "activity_20": 238.673667, "activity_30": 240.087565}, "trend_signal": 0, "fair_value": 244.917706, "relative_strength": -13.558144, "rate_of_change": -0.24126539036965772, "market_dynamics": 0.965462, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.0, "high": 256.0, "low": 240.0, "close": 256.0, "volume": 15269400}, "trend_line": 243.995442, "activity_lines": {"activity_5": 246.933333, "activity_10": 243.6, "activity_20": 240.389255, "activity_30": 240.841172}, "trend_signal": 0, "fair_value": 245.188358, "relative_strength": -11.438482, "rate_of_change": -0.13246897789472112, "market_dynamics": 1.17095, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 256.0, "high": 260.0, "low": 250.0, "close": 258.0, "volume": 16494700}, "trend_line": 243.672364, "activity_lines": {"activity_5": 251.333333, "activity_10": 246.618182, "activity_20": 242.237688, "activity_30": 241.744692}, "trend_signal": 0, "fair_value": 245.484402, "relative_strength": -6.815421, "rate_of_change": -0.13241148988349116, "market_dynamics": 1.410375, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 258.0, "high": 288.0, "low": 258.0, "close": 286.0, "volume": 19182100}, "trend_line": 244.414814, "activity_lines": {"activity_5": 264.0, "activity_10": 254.290909, "activity_20": 246.685633, "activity_30": 244.475507}, "trend_signal": 1, "fair_value": 246.091943, "relative_strength": -1.222635, "rate_of_change": 0.30469191820210656, "market_dynamics": 1.693529, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 286.0, "high": 296.0, "low": 280.0, "close": 288.0, "volume": 16160600}, "trend_line": 245.157834, "activity_lines": {"activity_5": 274.4, "activity_10": 261.490909, "activity_20": 251.095238, "activity_30": 247.287455}, "trend_signal": 1, "fair_value": 246.693445, "relative_strength": 0.683845, "rate_of_change": 0.30399957671960154, "market_dynamics": 1.786279, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.0, "high": 296.0, "low": 280.0, "close": 292.0, "volume": 14656600}, "trend_line": 246.496865, "activity_lines": {"activity_5": 282.8, "activity_10": 268.581818, "activity_20": 255.638014, "activity_30": 250.30953}, "trend_signal": 1, "fair_value": 247.257727, "relative_strength": -0.761619, "rate_of_change": 0.5461913976609883, "market_dynamics": 1.792721, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 292.0, "high": 298.0, "low": 280.0, "close": 282.0, "volume": 18409000}, "trend_line": 247.304273, "activity_lines": {"activity_5": 284.8, "activity_10": 272.836364, "activity_20": 258.92381, "activity_30": 252.600055}, "trend_signal": 1, "fair_value": 247.745334, "relative_strength": -3.794741, "rate_of_change": 0.32755305021829834, "market_dynamics": 1.778391, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 282.0, "high": 286.0, "low": 274.0, "close": 284.0, "volume": 23233800}, "trend_line": 248.310541, "activity_lines": {"activity_5": 285.733333, "activity_10": 276.654545, "activity_20": 262.171429, "activity_30": 254.967521}, "trend_signal": 1, "fair_value": 248.208045, "relative_strength": -3.499174, "rate_of_change": 0.40689470820425566, "market_dynamics": 1.744149, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 284.0, "high": 290.0, "low": 276.0, "close": 280.0, "volume": 18066100}, "trend_line": 249.183475, "activity_lines": {"activity_5": 283.6, "activity_10": 278.981818, "activity_20": 264.790476, "activity_30": 257.012003}, "trend_signal": 1, "fair_value": 248.619971, "relative_strength": -5.762235, "rate_of_change": 0.3515493126004613, "market_dynamics": 1.610931, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.0, "high": 284.0, "low": 272.0, "close": 274.0, "volume": 24261400}, "trend_line": 250.186894, "activity_lines": {"activity_5": 279.866667, "activity_10": 279.527273, "activity_20": 266.628571, "activity_30": 258.613069}, "trend_signal": 1, "fair_value": 249.006007, "relative_strength": -8.867262, "rate_of_change": 0.4026828023005973, "market_dynamics": 1.467619, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 274.0, "high": 276.0, "low": 260.0, "close": 264.0, "volume": 15532500}, "trend_line": 250.790883, "activity_lines": {"activity_5": 273.733333, "activity_10": 277.6, "activity_20": 267.333333, "activity_30": 259.504237}, "trend_signal": 1, "fair_value": 249.327941, "relative_strength": -12.259747, "rate_of_change": 0.2414151238473798, "market_dynamics": 1.073964, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.0, "high": 270.0, "low": 262.0, "close": 264.0, "volume": 13752600}, "trend_line": 251.460969, "activity_lines": {"activity_5": 269.466667, "activity_10": 275.345455, "activity_20": 267.914286, "activity_30": 260.356438}, "trend_signal": 1, "fair_value": 249.649875, "relative_strength": -11.50543, "rate_of_change": 0.2671891386099541, "market_dynamics": 0.594716, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 264.0, "high": 268.0, "low": 260.0, "close": 266.0, "volume": 8892600}, "trend_line": 252.197721, "activity_lines": {"activity_5": 267.066667, "activity_10": 273.309091, "activity_20": 268.552381, "activity_30": 261.29444}, "trend_signal": 1, "fair_value": 249.959484, "relative_strength": -9.812992, "rate_of_change": 0.2929886108885533, "market_dynamics": 0.171692, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.0, "high": 280.0, "low": 264.0, "close": 280.0, "volume": 8460200}, "trend_line": 253.59943, "activity_lines": {"activity_5": 270.533333, "activity_10": 273.672727, "activity_20": 270.371429, "activity_30": 263.088135}, "trend_signal": 1, "fair_value": 250.37141, "relative_strength": -7.122927, "rate_of_change": 0.5557976473546369, "market_dynamics": -0.149751, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.0, "high": 280.0, "low": 272.0, "close": 272.0, "volume": 16318500}, "trend_line": 254.80057, "activity_lines": {"activity_5": 271.333333, "activity_10": 272.690909, "activity_20": 271.238095, "activity_30": 264.275269}, "trend_signal": 1, "fair_value": 250.732054, "relative_strength": -11.393024, "rate_of_change": 0.4736367112496984, "market_dynamics": -0.234641, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.0, "high": 274.0, "low": 262.0, "close": 266.0, "volume": 9633900}, "trend_line": 256.066097, "activity_lines": {"activity_5": 270.266667, "activity_10": 270.909091, "activity_20": 271.390476, "activity_30": 264.997813}, "trend_signal": 1, "fair_value": 251.07938, "relative_strength": -14.319672, "rate_of_change": 0.49667353569892725, "market_dynamics": -0.381063, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.0, "high": 390.0, "low": 264.0, "close": 268.0, "volume": 99818300}, "trend_line": 257.2, "activity_lines": {"activity_5": 269.733333, "activity_10": 269.963636, "activity_20": 271.590476, "activity_30": 265.767742}, "trend_signal": 1, "fair_value": 251.477244, "relative_strength": -12.161427, "rate_of_change": 0.4428165279529274, "market_dynamics": -0.288834, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 268.0, "high": 270.0, "low": 230.0, "close": 252.0, "volume": 15120600}, "trend_line": 257.866667, "activity_lines": {"activity_5": 263.6, "activity_10": 266.363636, "activity_20": 270.12381, "activity_30": 265.432258}, "trend_signal": 1, "fair_value": 251.759971, "relative_strength": -10.942599, "rate_of_change": 0.25920178849145337, "market_dynamics": -0.49614, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.0, "high": 266.0, "low": 238.0, "close": 242.0, "volume": 9300700}, "trend_line": 258.066667, "activity_lines": {"activity_5": 255.066667, "activity_10": 261.527273, "activity_20": 267.657143, "activity_30": 264.408602}, "trend_signal": 0, "fair_value": 251.978596, "relative_strength": -9.932661, "rate_of_change": 0.07755946215413279, "market_dynamics": -0.748129, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.0, "high": 250.0, "low": 240.0, "close": 242.0, "volume": 1893600}, "trend_line": 258.266667, "activity_lines": {"activity_5": 249.066667, "activity_10": 257.381818, "activity_20": 265.190476, "activity_30": 263.372043}, "trend_signal": 0, "fair_value": 252.209793, "relative_strength": -12.520758, "rate_of_change": 0.07749935407194167, "market_dynamics": -0.885561, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.0, "high": 262.0, "low": 242.0, "close": 248.0, "volume": 6473000}, "trend_line": 258.6, "activity_lines": {"activity_5": 247.066667, "activity_10": 254.909091, "activity_20": 263.27619, "activity_30": 262.709677}, "trend_signal": 0, "fair_value": 252.466879, "relative_strength": -10.514045, "rate_of_change": 0.1290654360750467, "market_dynamics": -1.149671, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 248.0, "high": 266.0, "low": 246.0, "close": 248.0, "volume": 7234600}, "trend_line": 259.0, "activity_lines": {"activity_5": 246.266667, "activity_10": 252.727273, "activity_20": 261.352381, "activity_30": 262.025806}, "trend_signal": 0, "fair_value": 252.686249, "relative_strength": -9.656014, "rate_of_change": 0.15467904098993707, "market_dynamics": -1.179254, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.0, "high": 252.0, "low": 238.0, "close": 242.0, "volume": 1804600}, "trend_line": 259.266667, "activity_lines": {"activity_5": 244.8, "activity_10": 249.745455, "activity_20": 258.895238, "activity_30": 260.929032}, "trend_signal": 0, "fair_value": 252.842013, "relative_strength": -3.725941, "rate_of_change": 0.10296023166022547, "market_dynamics": -1.203021, "expectation": {"probability": 41.9777, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.0, "high": 244.0, "low": 238.0, "close": 238.0, "volume": 1943800}, "trend_line": 259.2, "activity_lines": {"activity_5": 242.666667, "activity_10": 246.472727, "activity_20": 256.133333, "activity_30": 259.556989}, "trend_signal": 0, "fair_value": 252.959563, "relative_strength": 1.024732, "rate_of_change": -0.02571367957609274, "market_dynamics": -1.215963, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.0, "high": 240.0, "low": 232.0, "close": 234.0, "volume": 752800}, "trend_line": 258.933333, "activity_lines": {"activity_5": 239.466667, "activity_10": 243.236364, "activity_20": 253.219048, "activity_30": 257.931183}, "trend_signal": 0, "fair_value": 253.076617, "relative_strength": 0.227747, "rate_of_change": -0.10288078703703087, "market_dynamics": -1.264374, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 224.0, "high": 226.0, "low": 210.0, "close": 212.0, "volume": 2689000}, "trend_line": 258.133333, "activity_lines": {"activity_5": 229.466667, "activity_10": 236.690909, "activity_20": 248.466667, "activity_30": 254.903226}, "trend_signal": 0, "fair_value": 253.027501, "relative_strength": -8.412395, "rate_of_change": -0.3089598356191597, "market_dynamics": -1.332323, "expectation": {"probability": 39.0183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.0, "high": 216.0, "low": 204.0, "close": 212.0, "volume": 7150000}, "trend_line": 257.266667, "activity_lines": {"activity_5": 221.866667, "activity_10": 231.127273, "activity_20": 244.095238, "activity_30": 251.926882}, "trend_signal": 0, "fair_value": 252.978385, "relative_strength": -6.912354, "rate_of_change": -0.33574354382198646, "market_dynamics": -1.338034, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.0, "high": 218.0, "low": 206.0, "close": 218.0, "volume": 7620500}, "trend_line": 256.466667, "activity_lines": {"activity_5": 218.666667, "activity_10": 227.672727, "activity_20": 240.628571, "activity_30": 249.393548}, "trend_signal": 0, "fair_value": 252.942585, "relative_strength": -9.226722, "rate_of_change": -0.310961388557971, "market_dynamics": -1.339821, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.0, "high": 222.0, "low": 212.0, "close": 220.0, "volume": 6029000}, "trend_line": 255.733333, "activity_lines": {"activity_5": 217.733333, "activity_10": 225.2, "activity_20": 237.666667, "activity_30": 247.04086}, "trend_signal": 0, "fair_value": 252.919607, "relative_strength": -9.896201, "rate_of_change": -0.28593735341052534, "market_dynamics": -1.333427, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.0, "high": 220.0, "low": 206.0, "close": 208.0, "volume": 4576000}, "trend_line": 254.733333, "activity_lines": {"activity_5": 214.0, "activity_10": 220.945455, "activity_20": 233.847619, "activity_30": 243.96129}, "trend_signal": 0, "fair_value": 252.832277, "relative_strength": -8.295875, "rate_of_change": -0.39103232584858233, "market_dynamics": -1.302578, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.0, "high": 216.0, "low": 208.0, "close": 210.0, "volume": 4012500}, "trend_line": 253.533333, "activity_lines": {"activity_5": 212.666667, "activity_10": 217.672727, "activity_20": 230.533333, "activity_30": 241.075269}, "trend_signal": 0, "fair_value": 252.732624, "relative_strength": -4.709629, "rate_of_change": -0.4710808694989237, "market_dynamics": -1.26942, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.0, "high": 220.0, "low": 206.0, "close": 210.0, "volume": 6305700}, "trend_line": 252.0, "activity_lines": {"activity_5": 211.466667, "activity_10": 215.090909, "activity_20": 227.47619, "activity_30": 238.266667}, "trend_signal": 0, "fair_value": 252.645543, "relative_strength": -4.55946, "rate_of_change": -0.604785564823541, "market_dynamics": -1.175961, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.0, "high": 214.0, "low": 206.0, "close": 212.0, "volume": 4340900}, "trend_line": 250.466667, "activity_lines": {"activity_5": 211.066667, "activity_10": 213.563636, "activity_20": 224.866667, "activity_30": 235.686022}, "trend_signal": 0, "fair_value": 252.583854, "relative_strength": 0.062875, "rate_of_change": -0.6084654761904759, "market_dynamics": -1.087063, "expectation": {"probability": 36.7156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.0, "high": 212.0, "low": 199.0, "close": 202.0, "volume": 6322900}, "trend_line": 247.666667, "activity_lines": {"activity_5": 207.733333, "activity_10": 210.763636, "activity_20": 221.561905, "activity_30": 232.55914}, "trend_signal": 0, "fair_value": 252.445491, "relative_strength": 4.092544, "rate_of_change": -1.1179132271521028, "market_dynamics": -1.010992, "expectation": {"probability": 39.8369, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.0, "high": 210.0, "low": 202.0, "close": 210.0, "volume": 3948200}, "trend_line": 245.066667, "activity_lines": {"activity_5": 208.266667, "activity_10": 210.072727, "activity_20": 219.390476, "activity_30": 230.129032}, "trend_signal": 0, "fair_value": 252.370982, "relative_strength": 8.808376, "rate_of_change": -1.0497981143340516, "market_dynamics": -0.905634, "expectation": {"probability": 36.8387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14386f01-6e59-4157-ba9b-fe231b13ec8c/", "share_image": "https://sharemaestro.com/terminal/14386f01-6e59-4157-ba9b-fe231b13ec8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}