{"ticker": {"uuid": "14393c97-1f72-4171-ac2e-c216aee5e2b7", "symbol": "JULJ", "name": "Innovator Premium Income 30 Barrier ETF - July", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JULJ rose 1.44%, moving from 24.69 to 25.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.90 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 77.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.05"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.01, "high": 25.06, "low": 25.01, "close": 25.045, "volume": 2266}, "trend_line": 24.69694, "activity_lines": {"activity_5": 25.021, "activity_10": 24.980822, "activity_20": 24.878767, "activity_30": 24.806512}, "trend_signal": 1, "fair_value": 23.14003, "relative_strength": -9.901554, "rate_of_change": 0.09417718937445964, "market_dynamics": 0.571883, "expectation": {"probability": 77.2432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 21.084044, "high": 21.22018, "low": 21.053839, "close": 21.1904, "volume": 287634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.188982, "high": 21.244883, "low": 21.186174, "close": 21.2117, "volume": 60177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.20105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.236341, "high": 21.279734, "low": 21.203158, "close": 21.2457, "volume": 104473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.215933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.238, "high": 21.271268, "low": 21.189331, "close": 21.2032, "volume": 77204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.21275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.196606, "high": 21.262632, "low": 21.1607, "close": 21.2457, "volume": 94609}, "trend_line": null, "activity_lines": {"activity_5": 21.226147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.21934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.262761, "high": 21.271269, "low": 21.130794, "close": 21.1821, "volume": 67341}, "trend_line": null, "activity_lines": {"activity_5": 21.213733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.213133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.177629, "high": 21.271222, "low": 21.177629, "close": 21.2491, "volume": 106882}, "trend_line": null, "activity_lines": {"activity_5": 21.224207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.218271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.296732, "high": 21.390325, "low": 21.245681, "close": 21.3648, "volume": 75049}, "trend_line": null, "activity_lines": {"activity_5": 21.270753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.236588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.350665, "high": 21.398909, "low": 21.347772, "close": 21.3904, "volume": 66937}, "trend_line": null, "activity_lines": {"activity_5": 21.317893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.253678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.407409, "high": 21.45846, "low": 21.322323, "close": 21.3989, "volume": 197515}, "trend_line": null, "activity_lines": {"activity_5": 21.355387, "activity_10": 21.302718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.41593, "high": 21.449965, "low": 21.347692, "close": 21.3505, "volume": 40873}, "trend_line": null, "activity_lines": {"activity_5": 21.366533, "activity_10": 21.317682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.275682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.684257, "high": 21.736133, "low": 21.334006, "close": 21.373, "volume": 28694}, "trend_line": null, "activity_lines": {"activity_5": 21.373953, "activity_10": 21.333825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.283792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.332016, "high": 21.3832, "low": 21.286451, "close": 21.3832, "volume": 18747}, "trend_line": null, "activity_lines": {"activity_5": 21.376513, "activity_10": 21.348891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.291438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.346978, "high": 21.468022, "low": 21.346978, "close": 21.4075, "volume": 54857}, "trend_line": null, "activity_lines": {"activity_5": 21.385947, "activity_10": 21.365875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.299729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.398904, "high": 21.485364, "low": 21.303798, "close": 21.3057, "volume": 196364}, "trend_line": null, "activity_lines": {"activity_5": 21.360307, "activity_10": 21.360635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.300127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.36955, "high": 21.39471, "low": 21.3124, "close": 21.3124, "volume": 5812}, "trend_line": null, "activity_lines": {"activity_5": 21.343113, "activity_10": 21.355522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.300894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.348749, "high": 21.6064, "low": 21.338373, "close": 21.6064, "volume": 97968}, "trend_line": null, "activity_lines": {"activity_5": 21.42646, "activity_10": 21.401495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.318865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.597741, "high": 21.675555, "low": 21.571803, "close": 21.6625, "volume": 6054}, "trend_line": null, "activity_lines": {"activity_5": 21.512947, "activity_10": 21.451171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.337956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9847, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.661782, "high": 21.718846, "low": 21.632386, "close": 21.7102, "volume": 41617}, "trend_line": null, "activity_lines": {"activity_5": 21.596713, "activity_10": 21.504107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.357547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6939, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.727868, "high": 21.744727, "low": 21.701497, "close": 21.7366, "volume": 32129}, "trend_line": null, "activity_lines": {"activity_5": 21.6691, "activity_10": 21.556029, "activity_20": 21.455767, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1996, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.744732, "high": 21.8139, "low": 21.744732, "close": 21.8139, "volume": 14707}, "trend_line": null, "activity_lines": {"activity_5": 21.738527, "activity_10": 21.615865, "activity_20": 21.497424, "activity_30": null}, "trend_signal": 0, "fair_value": 21.397329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5362, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.77081, "high": 21.8226, "low": 21.77081, "close": 21.8226, "volume": 11465}, "trend_line": null, "activity_lines": {"activity_5": 21.77742, "activity_10": 21.668858, "activity_20": 21.536941, "activity_30": null}, "trend_signal": 0, "fair_value": 21.416659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7307, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.827778, "high": 21.858903, "low": 21.82259, "close": 21.8436, "volume": 9632}, "trend_line": null, "activity_lines": {"activity_5": 21.8089, "activity_10": 21.717495, "activity_20": 21.575549, "activity_30": null}, "trend_signal": 0, "fair_value": 21.435222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8046, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.839963, "high": 21.874461, "low": 21.822585, "close": 21.8442, "volume": 12212}, "trend_line": null, "activity_lines": {"activity_5": 21.828507, "activity_10": 21.757869, "activity_20": 21.611366, "activity_30": null}, "trend_signal": 0, "fair_value": 21.452263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7752, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.224983, "high": 22.247559, "low": 21.847246, "close": 21.8736, "volume": 11280}, "trend_line": null, "activity_lines": {"activity_5": 21.84898, "activity_10": 21.795649, "activity_20": 21.646931, "activity_30": null}, "trend_signal": 0, "fair_value": 21.469116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6568, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.917464, "high": 21.926248, "low": 21.855972, "close": 21.9172, "volume": 45031}, "trend_line": null, "activity_lines": {"activity_5": 21.874853, "activity_10": 21.831031, "activity_20": 21.683659, "activity_30": null}, "trend_signal": 0, "fair_value": 21.48635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4611, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.948215, "high": 21.961392, "low": 21.926254, "close": 21.957, "volume": 5028}, "trend_line": null, "activity_lines": {"activity_5": 21.907107, "activity_10": 21.862653, "activity_20": 21.720677, "activity_30": null}, "trend_signal": 0, "fair_value": 21.503781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1978, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.961354, "high": 21.9921, "low": 21.943785, "close": 21.9921, "volume": 10865}, "trend_line": null, "activity_lines": {"activity_5": 21.9421, "activity_10": 21.894282, "activity_20": 21.757666, "activity_30": null}, "trend_signal": 0, "fair_value": 21.521221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.978946, "high": 22.013206, "low": 21.970162, "close": 22.0053, "volume": 11095}, "trend_line": null, "activity_lines": {"activity_5": 21.971593, "activity_10": 21.922318, "activity_20": 21.792926, "activity_30": null}, "trend_signal": 0, "fair_value": 21.537914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.873536, "expectation": {"probability": 84.3609, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.027323, "high": 22.0405, "low": 22.005362, "close": 22.0405, "volume": 5200}, "trend_line": 21.554667, "activity_lines": {"activity_5": 22.00208, "activity_10": 21.951389, "activity_20": 21.82861, "activity_30": 21.710188}, "trend_signal": 1, "fair_value": 21.554667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.234375, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.022885, "high": 22.075504, "low": 22.022885, "close": 22.0712, "volume": 10059}, "trend_line": 21.584027, "activity_lines": {"activity_5": 22.031673, "activity_10": 21.980516, "activity_20": 21.864162, "activity_30": 21.743513}, "trend_signal": 1, "fair_value": 21.571329, "relative_strength": null, "rate_of_change": 0.1362118004421061, "market_dynamics": 1.245793, "expectation": {"probability": 83.5777, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.049277, "high": 22.0932, "low": 22.040493, "close": 22.0932, "volume": 10555}, "trend_line": 21.61341, "activity_lines": {"activity_5": 22.058333, "activity_10": 22.008965, "activity_20": 21.898378, "activity_30": 21.776363}, "trend_signal": 1, "fair_value": 21.587638, "relative_strength": null, "rate_of_change": 0.13613307655702653, "market_dynamics": 1.192518, "expectation": {"probability": 84.9462, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.082143, "high": 22.119477, "low": 22.06677, "close": 22.1063, "volume": 8230}, "trend_line": 21.642097, "activity_lines": {"activity_5": 22.08028, "activity_10": 22.034876, "activity_20": 21.930411, "activity_30": 21.808162}, "trend_signal": 1, "fair_value": 21.603355, "relative_strength": null, "rate_of_change": 0.13272778335302696, "market_dynamics": 1.236763, "expectation": {"probability": 86.1042, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.115139, "high": 22.1371, "low": 22.102313, "close": 22.1371, "volume": 1436}, "trend_line": 21.673227, "activity_lines": {"activity_5": 22.10488, "activity_10": 22.061611, "activity_20": 21.961935, "activity_30": 21.840098}, "trend_signal": 1, "fair_value": 21.619053, "relative_strength": null, "rate_of_change": 0.14384003546422044, "market_dynamics": 1.061497, "expectation": {"probability": 87.0968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.137123, "high": 22.1503, "low": 22.128339, "close": 22.1503, "volume": 5703}, "trend_line": 21.70338, "activity_lines": {"activity_5": 22.125093, "activity_10": 22.08542, "activity_20": 21.991242, "activity_30": 21.870877}, "trend_signal": 1, "fair_value": 21.634231, "relative_strength": null, "rate_of_change": 0.13912556722632277, "market_dynamics": 0.899926, "expectation": {"probability": 87.957, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.137054, "high": 22.189761, "low": 22.12827, "close": 22.1678, "volume": 22886}, "trend_line": 21.736237, "activity_lines": {"activity_5": 22.14382, "activity_10": 22.10738, "activity_20": 22.018193, "activity_30": 21.900839}, "trend_signal": 1, "fair_value": 21.649053, "relative_strength": null, "rate_of_change": 0.151391165799981, "market_dynamics": 0.842109, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.172254, "high": 22.207392, "low": 22.163469, "close": 22.203, "volume": 2759}, "trend_line": 21.768033, "activity_lines": {"activity_5": 22.16784, "activity_10": 22.131184, "activity_20": 22.044424, "activity_30": 21.930953}, "trend_signal": 1, "fair_value": 21.664024, "relative_strength": null, "rate_of_change": 0.146281069717817, "market_dynamics": 0.783306, "expectation": {"probability": 89.3738, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.563669, "high": 22.568935, "low": 22.215574, "close": 22.2245, "volume": 2916}, "trend_line": 21.79669, "activity_lines": {"activity_5": 22.191707, "activity_10": 22.154424, "activity_20": 22.069861, "activity_30": 21.960403}, "trend_signal": 1, "fair_value": 21.678774, "relative_strength": null, "rate_of_change": 0.13164717271423926, "market_dynamics": 0.774744, "expectation": {"probability": 89.9642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.237937, "high": 22.260251, "low": 22.206698, "close": 22.2424, "volume": 22674}, "trend_line": 21.82509, "activity_lines": {"activity_5": 22.21366, "activity_10": 22.176693, "activity_20": 22.094327, "activity_30": 21.989158}, "trend_signal": 1, "fair_value": 21.693226, "relative_strength": null, "rate_of_change": 0.1302950126831081, "market_dynamics": 0.858617, "expectation": {"probability": 90.4924, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.2513, "high": 22.269151, "low": 22.233449, "close": 22.2513, "volume": 16987}, "trend_line": 21.853503, "activity_lines": {"activity_5": 22.23156, "activity_10": 22.196269, "activity_20": 22.117106, "activity_30": 22.016655}, "trend_signal": 1, "fair_value": 21.707178, "relative_strength": null, "rate_of_change": 0.1301850301648262, "market_dynamics": 0.856426, "expectation": {"probability": 90.9677, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.270182, "high": 22.273663, "low": 22.233498, "close": 22.2692, "volume": 11517}, "trend_line": 21.884127, "activity_lines": {"activity_5": 22.248693, "activity_10": 22.215267, "activity_20": 22.139139, "activity_30": 22.043475}, "trend_signal": 1, "fair_value": 21.720885, "relative_strength": null, "rate_of_change": 0.1401331402109746, "market_dynamics": 0.906069, "expectation": {"probability": 91.3978, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.278098, "high": 22.3138, "low": 22.278098, "close": 22.3138, "volume": 6178}, "trend_line": 21.915487, "activity_lines": {"activity_5": 22.273933, "activity_10": 22.238775, "activity_20": 22.163251, "activity_30": 22.071195}, "trend_signal": 1, "fair_value": 21.735002, "relative_strength": null, "rate_of_change": 0.14330021023913536, "market_dynamics": 1.035317, "expectation": {"probability": 91.7889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.310752, "high": 22.340384, "low": 22.295935, "close": 22.3361, "volume": 12079}, "trend_line": 21.94725, "activity_lines": {"activity_5": 22.29922, "activity_10": 22.262325, "activity_20": 22.187148, "activity_30": 22.098332}, "trend_signal": 1, "fair_value": 21.748981, "relative_strength": null, "rate_of_change": 0.14493403682976125, "market_dynamics": 1.12935, "expectation": {"probability": 92.1459, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.332631, "high": 22.367351, "low": 22.322723, "close": 22.3495, "volume": 26320}, "trend_line": 21.97865, "activity_lines": {"activity_5": 22.321533, "activity_10": 22.284135, "activity_20": 22.209976, "activity_30": 22.124283}, "trend_signal": 1, "fair_value": 21.76263, "relative_strength": null, "rate_of_change": 0.14307031632663716, "market_dynamics": 1.296493, "expectation": {"probability": 92.4731, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.358463, "high": 22.385239, "low": 22.349537, "close": 22.354, "volume": 18374}, "trend_line": 22.013593, "activity_lines": {"activity_5": 22.338207, "activity_10": 22.3029, "activity_20": 22.230827, "activity_30": 22.1485}, "trend_signal": 1, "fair_value": 21.775771, "relative_strength": null, "rate_of_change": 0.15898610697200213, "market_dynamics": 1.437156, "expectation": {"probability": 92.7742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.367323, "high": 22.403026, "low": 22.358398, "close": 22.3941, "volume": 17091}, "trend_line": 22.04965, "activity_lines": {"activity_5": 22.3614, "activity_10": 22.325253, "activity_20": 22.253209, "activity_30": 22.173048}, "trend_signal": 1, "fair_value": 21.789213, "relative_strength": null, "rate_of_change": 0.1637942520332758, "market_dynamics": 1.497961, "expectation": {"probability": 93.0521, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.411937, "high": 22.429788, "low": 22.394086, "close": 22.4164, "volume": 3049}, "trend_line": 22.07665, "activity_lines": {"activity_5": 22.3837, "activity_10": 22.347545, "activity_20": 22.275443, "activity_30": 22.19671}, "trend_signal": 1, "fair_value": 21.802557, "relative_strength": null, "rate_of_change": 0.1224509232572899, "market_dynamics": 1.423656, "expectation": {"probability": 93.3094, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.411971, "high": 22.455706, "low": 22.411971, "close": 22.4433, "volume": 5646}, "trend_line": 22.102677, "activity_lines": {"activity_5": 22.408127, "activity_10": 22.370849, "activity_20": 22.298052, "activity_30": 22.220365}, "trend_signal": 1, "fair_value": 21.815906, "relative_strength": null, "rate_of_change": 0.11789379276293793, "market_dynamics": 1.309134, "expectation": {"probability": 93.5484, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.442152, "high": 22.492314, "low": 22.438761, "close": 22.47, "volume": 16924}, "trend_line": 22.128003, "activity_lines": {"activity_5": 22.434307, "activity_10": 22.395029, "activity_20": 22.321056, "activity_30": 22.244063}, "trend_signal": 1, "fair_value": 21.829255, "relative_strength": null, "rate_of_change": 0.1145834054399824, "market_dynamics": 1.285182, "expectation": {"probability": 93.7709, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.492173, "high": 22.510114, "low": 22.447635, "close": 22.4878, "volume": 5328}, "trend_line": 22.153043, "activity_lines": {"activity_5": 22.458387, "activity_10": 22.418307, "activity_20": 22.343541, "activity_30": 22.267275}, "trend_signal": 1, "fair_value": 21.842426, "relative_strength": null, "rate_of_change": 0.11315978219996001, "market_dynamics": 1.188618, "expectation": {"probability": 93.9785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.872124, "high": 22.881193, "low": 22.482155, "close": 22.5275, "volume": 77475}, "trend_line": 22.17683, "activity_lines": {"activity_5": 22.48678, "activity_10": 22.444504, "activity_20": 22.367678, "activity_30": 22.291434}, "trend_signal": 1, "fair_value": 21.855859, "relative_strength": null, "rate_of_change": 0.10737576774440727, "market_dynamics": 1.261105, "expectation": {"probability": 94.1727, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.518396, "high": 22.563742, "low": 22.436775, "close": 22.532, "volume": 160635}, "trend_line": 22.200477, "activity_lines": {"activity_5": 22.50778, "activity_10": 22.466822, "activity_20": 22.39007, "activity_30": 22.314348}, "trend_signal": 1, "fair_value": 21.868862, "relative_strength": -11.800944, "rate_of_change": 0.10662930635262308, "market_dynamics": 1.307091, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.536533, "high": 22.627132, "low": 22.527464, "close": 22.5953, "volume": 97824}, "trend_line": 22.225533, "activity_lines": {"activity_5": 22.542173, "activity_10": 22.496682, "activity_20": 22.416402, "activity_30": 22.339821}, "trend_signal": 1, "fair_value": 21.882568, "relative_strength": -12.123755, "rate_of_change": 0.1128624398475731, "market_dynamics": 1.332386, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.598568, "high": 22.636296, "low": 22.5252, "close": 22.5252, "volume": 14666}, "trend_line": 22.248233, "activity_lines": {"activity_5": 22.543067, "activity_10": 22.509084, "activity_20": 22.433729, "activity_30": 22.359154}, "trend_signal": 1, "fair_value": 21.894469, "relative_strength": -10.395665, "rate_of_change": 0.10213478344928956, "market_dynamics": 1.300404, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.581831, "high": 22.609038, "low": 22.499847, "close": 22.5909, "volume": 30898}, "trend_line": 22.272143, "activity_lines": {"activity_5": 22.56218, "activity_10": 22.530236, "activity_20": 22.455464, "activity_30": 22.381262}, "trend_signal": 1, "fair_value": 21.907131, "relative_strength": -9.16747, "rate_of_change": 0.10746920890302059, "market_dynamics": 1.251982, "expectation": {"probability": 95.216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.581835, "high": 22.636249, "low": 22.4458, "close": 22.4458, "volume": 21064}, "trend_line": 22.289763, "activity_lines": {"activity_5": 22.526053, "activity_10": 22.5207, "activity_20": 22.461283, "activity_30": 22.392465}, "trend_signal": 1, "fair_value": 21.91675, "relative_strength": -7.562974, "rate_of_change": 0.07911227940661507, "market_dynamics": 0.81665, "expectation": {"probability": 95.2294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.647783, "high": 22.500272, "low": 21.647783, "close": 22.4961, "volume": 80032}, "trend_line": 22.307733, "activity_lines": {"activity_5": 22.51214, "activity_10": 22.519369, "activity_20": 22.470568, "activity_30": 22.405777}, "trend_signal": 1, "fair_value": 21.926914, "relative_strength": -7.13094, "rate_of_change": 0.08061996890679486, "market_dynamics": 0.430576, "expectation": {"probability": 91.2057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.554661, "high": 22.726973, "low": 22.527454, "close": 22.7043, "volume": 25695}, "trend_line": 22.331473, "activity_lines": {"activity_5": 22.57002, "activity_10": 22.554444, "activity_20": 22.498286, "activity_30": 22.431362}, "trend_signal": 1, "fair_value": 21.940317, "relative_strength": -9.560747, "rate_of_change": 0.1064204955295103, "market_dynamics": 0.322155, "expectation": {"probability": 91.5185, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.708878, "high": 22.747875, "low": 22.669337, "close": 22.7223, "volume": 21819}, "trend_line": 22.355373, "activity_lines": {"activity_5": 22.626633, "activity_10": 22.588045, "activity_20": 22.525434, "activity_30": 22.456577}, "trend_signal": 1, "fair_value": 21.953571, "relative_strength": -10.4228, "rate_of_change": 0.1070238402992993, "market_dynamics": 0.167944, "expectation": {"probability": 91.8635, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.717913, "high": 22.799535, "low": 22.717913, "close": 22.795, "volume": 10117}, "trend_line": 22.380523, "activity_lines": {"activity_5": 22.69434, "activity_10": 22.630278, "activity_20": 22.55722, "activity_30": 22.48494}, "trend_signal": 1, "fair_value": 21.967595, "relative_strength": -10.092932, "rate_of_change": 0.1125009186829493, "market_dynamics": 0.523015, "expectation": {"probability": 92.1816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.749628, "high": 22.763232, "low": 22.627287, "close": 22.6408, "volume": 9863}, "trend_line": 22.39951, "activity_lines": {"activity_5": 22.69704, "activity_10": 22.638889, "activity_20": 22.571731, "activity_30": 22.501732}, "trend_signal": 1, "fair_value": 21.978631, "relative_strength": -6.576167, "rate_of_change": 0.08483715952482075, "market_dynamics": 0.507495, "expectation": {"probability": 92.3529, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.738089, "high": 22.872038, "low": 22.716777, "close": 22.8539, "volume": 26675}, "trend_line": 22.424867, "activity_lines": {"activity_5": 22.757773, "activity_10": 22.684185, "activity_20": 22.604769, "activity_30": 22.531047}, "trend_signal": 1, "fair_value": 21.992748, "relative_strength": -9.013456, "rate_of_change": 0.11320336918084203, "market_dynamics": 0.614985, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.840546, "high": 22.917452, "low": 22.817692, "close": 22.8975, "volume": 13456}, "trend_line": 22.45124, "activity_lines": {"activity_5": 22.809187, "activity_10": 22.731556, "activity_20": 22.639386, "activity_30": 22.56154}, "trend_signal": 1, "fair_value": 22.00711, "relative_strength": -9.730491, "rate_of_change": 0.11760604867801239, "market_dynamics": 0.7199, "expectation": {"probability": 89.4438, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.890258, "high": 22.953742, "low": 22.890258, "close": 22.922, "volume": 5800}, "trend_line": 22.477403, "activity_lines": {"activity_5": 22.855887, "activity_10": 22.777887, "activity_20": 22.673664, "activity_30": 22.591911}, "trend_signal": 1, "fair_value": 22.021405, "relative_strength": -9.732218, "rate_of_change": 0.11653253895998787, "market_dynamics": 0.715328, "expectation": {"probability": 89.8026, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.892948, "high": 22.934596, "low": 22.87456, "close": 22.9049, "volume": 14988}, "trend_line": 22.502557, "activity_lines": {"activity_5": 22.883573, "activity_10": 22.813895, "activity_20": 22.703587, "activity_30": 22.619492}, "trend_signal": 1, "fair_value": 22.034997, "relative_strength": -9.627318, "rate_of_change": 0.11190794594909638, "market_dynamics": 0.949183, "expectation": {"probability": 90.1141, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.929695, "high": 22.9342, "low": 22.871589, "close": 22.9342, "volume": 3665}, "trend_line": 22.528103, "activity_lines": {"activity_5": 22.9137, "activity_10": 22.84952, "activity_20": 22.733677, "activity_30": 22.64734}, "trend_signal": 1, "fair_value": 22.048621, "relative_strength": -10.1235, "rate_of_change": 0.11352487630628852, "market_dynamics": 0.884547, "expectation": {"probability": 87.269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.959166, "high": 22.9987, "low": 22.948133, "close": 22.9987, "volume": 7107}, "trend_line": 22.554627, "activity_lines": {"activity_5": 22.945767, "activity_10": 22.887993, "activity_20": 22.767338, "activity_30": 22.677701}, "trend_signal": 1, "fair_value": 22.062801, "relative_strength": -10.17513, "rate_of_change": 0.1177373878306506, "market_dynamics": 0.81983, "expectation": {"probability": 87.6, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.989488, "high": 22.994085, "low": 22.9711, "close": 22.9711, "volume": 2206}, "trend_line": 22.579513, "activity_lines": {"activity_5": 22.95898, "activity_10": 22.912309, "activity_20": 22.795597, "activity_30": 22.70457}, "trend_signal": 1, "fair_value": 22.076159, "relative_strength": -8.90591, "rate_of_change": 0.11033656198348406, "market_dynamics": 0.726424, "expectation": {"probability": 88.0734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.021655, "high": 23.021655, "low": 22.933209, "close": 22.9527, "volume": 83185}, "trend_line": 22.60319, "activity_lines": {"activity_5": 22.961153, "activity_10": 22.928429, "activity_20": 22.819591, "activity_30": 22.728647}, "trend_signal": 1, "fair_value": 22.088862, "relative_strength": -7.286749, "rate_of_change": 0.10486054327213717, "market_dynamics": 0.741959, "expectation": {"probability": 85.5234, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.9573, "high": 23.131985, "low": 22.938912, "close": 23.109, "volume": 112282}, "trend_line": 22.63178, "activity_lines": {"activity_5": 23.01338, "activity_10": 22.968778, "activity_20": 22.856172, "activity_30": 22.76128}, "trend_signal": 1, "fair_value": 22.103436, "relative_strength": -10.447115, "rate_of_change": 0.12648657114326636, "market_dynamics": 1.039864, "expectation": {"probability": 83.364, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.08654, "high": 23.141152, "low": 23.0676, "close": 23.0676, "volume": 8225}, "trend_line": 22.658393, "activity_lines": {"activity_5": 23.0382, "activity_10": 22.995891, "activity_20": 22.885852, "activity_30": 22.789397}, "trend_signal": 1, "fair_value": 22.117015, "relative_strength": -8.323582, "rate_of_change": 0.1175912809332766, "market_dynamics": 1.158672, "expectation": {"probability": 83.2292, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.067627, "high": 23.131985, "low": 23.067627, "close": 23.109, "volume": 3759}, "trend_line": 22.6849, "activity_lines": {"activity_5": 23.067927, "activity_10": 23.022771, "activity_20": 22.916903, "activity_30": 22.818468}, "trend_signal": 1, "fair_value": 22.130793, "relative_strength": -9.27503, "rate_of_change": 0.11698534843136814, "market_dynamics": 1.291775, "expectation": {"probability": 81.4847, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.104445, "high": 23.1734, "low": 23.104445, "close": 23.1734, "volume": 3380}, "trend_line": 22.71281, "activity_lines": {"activity_5": 23.111767, "activity_10": 23.056722, "activity_20": 22.95134, "activity_30": 22.849985}, "trend_signal": 1, "fair_value": 22.145075, "relative_strength": -9.691306, "rate_of_change": 0.12303338344009496, "market_dynamics": 1.444962, "expectation": {"probability": 81.8958, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.150327, "high": 23.214685, "low": 23.150327, "close": 23.1917, "volume": 7268}, "trend_line": 22.740883, "activity_lines": {"activity_5": 23.14822, "activity_10": 23.088984, "activity_20": 22.984766, "activity_30": 22.880881}, "trend_signal": 1, "fair_value": 22.159219, "relative_strength": -9.999517, "rate_of_change": 0.12359985400308955, "market_dynamics": 1.341883, "expectation": {"probability": 82.3627, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.177909, "high": 23.223879, "low": 23.164118, "close": 23.1917, "volume": 13982}, "trend_line": 22.768807, "activity_lines": {"activity_5": 23.16874, "activity_10": 23.116342, "activity_20": 23.015019, "activity_30": 22.909966}, "trend_signal": 1, "fair_value": 22.172985, "relative_strength": -9.108763, "rate_of_change": 0.12279206572585034, "market_dynamics": 1.524042, "expectation": {"probability": 82.3985, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.214769, "high": 23.214769, "low": 23.107199, "close": 23.1608, "volume": 6355}, "trend_line": 22.794363, "activity_lines": {"activity_5": 23.173447, "activity_10": 23.132867, "activity_20": 23.039468, "activity_30": 22.935255}, "trend_signal": 1, "fair_value": 22.185983, "relative_strength": -7.214823, "rate_of_change": 0.11224127816622843, "market_dynamics": 1.475029, "expectation": {"probability": 80.5479, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.214709, "high": 23.233097, "low": 23.187127, "close": 23.2285, "volume": 1633}, "trend_line": 22.821433, "activity_lines": {"activity_5": 23.194507, "activity_10": 23.157582, "activity_20": 23.06696, "activity_30": 22.963264}, "trend_signal": 1, "fair_value": 22.199522, "relative_strength": -7.227426, "rate_of_change": 0.11875743138774429, "market_dynamics": 1.382209, "expectation": {"probability": 79.1473, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.48825, "high": 23.543988, "low": 23.199308, "close": 23.2543, "volume": 9213}, "trend_line": 22.848467, "activity_lines": {"activity_5": 23.2162, "activity_10": 23.182809, "activity_20": 23.093421, "activity_30": 22.991191}, "trend_signal": 1, "fair_value": 22.213045, "relative_strength": -6.295024, "rate_of_change": 0.11845881895322019, "market_dynamics": 1.30658, "expectation": {"probability": 79.5593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.282425, "high": 23.282425, "low": 23.199377, "close": 23.232, "volume": 9825}, "trend_line": 22.873867, "activity_lines": {"activity_5": 23.225067, "activity_10": 23.198833, "activity_20": 23.11514, "activity_30": 23.015935}, "trend_signal": 1, "fair_value": 22.225943, "relative_strength": -4.24546, "rate_of_change": 0.11116719559347767, "market_dynamics": 0.962939, "expectation": {"probability": 79.7114, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.21264, "high": 23.339123, "low": 23.21264, "close": 23.3065, "volume": 42031}, "trend_line": 22.901157, "activity_lines": {"activity_5": 23.25608, "activity_10": 23.223324, "activity_20": 23.141527, "activity_30": 23.043847}, "trend_signal": 1, "fair_value": 22.23945, "relative_strength": -6.376825, "rate_of_change": 0.11930645570336097, "market_dynamics": 1.025105, "expectation": {"probability": 78.2293, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.301877, "high": 23.3345, "low": 23.292557, "close": 23.3345, "volume": 14429}, "trend_line": 22.928057, "activity_lines": {"activity_5": 23.288773, "activity_10": 23.249315, "activity_20": 23.168144, "activity_30": 23.071805}, "trend_signal": 1, "fair_value": 22.252969, "relative_strength": -7.552783, "rate_of_change": 0.11746131429079196, "market_dynamics": 1.008768, "expectation": {"probability": 78.6325, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.316863, "high": 23.367102, "low": 23.311271, "close": 23.3438, "volume": 8584}, "trend_line": 22.955117, "activity_lines": {"activity_5": 23.312987, "activity_10": 23.272144, "activity_20": 23.192344, "activity_30": 23.098627}, "trend_signal": 1, "fair_value": 22.266272, "relative_strength": -6.294463, "rate_of_change": 0.11802133953174622, "market_dynamics": 0.979093, "expectation": {"probability": 79.0941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.35776, "high": 23.385723, "low": 23.301929, "close": 23.3531, "volume": 7997}, "trend_line": 22.980377, "activity_lines": {"activity_5": 23.332613, "activity_10": 23.292395, "activity_20": 23.215097, "activity_30": 23.124303}, "trend_signal": 1, "fair_value": 22.279366, "relative_strength": -5.842677, "rate_of_change": 0.11004082444885553, "market_dynamics": 1.075679, "expectation": {"probability": 79.5362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.361578, "high": 23.423002, "low": 23.357757, "close": 23.3997, "volume": 17503}, "trend_line": 23.009527, "activity_lines": {"activity_5": 23.361187, "activity_10": 23.317851, "activity_20": 23.240119, "activity_30": 23.151356}, "trend_signal": 1, "fair_value": 22.292704, "relative_strength": -6.757888, "rate_of_change": 0.12684735328753655, "market_dynamics": 1.150187, "expectation": {"probability": 79.9599, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.423023, "high": 23.423023, "low": 23.367098, "close": 23.3904, "volume": 12167}, "trend_line": 23.036177, "activity_lines": {"activity_5": 23.37548, "activity_10": 23.337835, "activity_20": 23.26198, "activity_30": 23.175929}, "trend_signal": 1, "fair_value": 22.305618, "relative_strength": -5.052454, "rate_of_change": 0.11582158990056625, "market_dynamics": 1.194283, "expectation": {"probability": 80.2091, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.367231, "high": 23.423062, "low": 23.367231, "close": 23.3951, "volume": 11556}, "trend_line": 23.06782, "activity_lines": {"activity_5": 23.385747, "activity_10": 23.35506, "activity_20": 23.281976, "activity_30": 23.199085}, "trend_signal": 1, "fair_value": 22.318286, "relative_strength": -3.91728, "rate_of_change": 0.137362202070259, "market_dynamics": 1.157942, "expectation": {"probability": 78.7684, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.376458, "high": 23.423062, "low": 23.339175, "close": 23.3951, "volume": 5575}, "trend_line": 23.097787, "activity_lines": {"activity_5": 23.391973, "activity_10": 23.368025, "activity_20": 23.299778, "activity_30": 23.2202}, "trend_signal": 1, "fair_value": 22.330663, "relative_strength": -0.720946, "rate_of_change": 0.12990824447216592, "market_dynamics": 0.981555, "expectation": {"probability": 78.4604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.348434, "high": 23.423, "low": 23.301924, "close": 23.423, "volume": 11524}, "trend_line": 23.121743, "activity_lines": {"activity_5": 23.40408, "activity_10": 23.383035, "activity_20": 23.31835, "activity_30": 23.241182}, "trend_signal": 1, "fair_value": 22.343076, "relative_strength": 1.822045, "rate_of_change": 0.10371556374642434, "market_dynamics": 0.74499, "expectation": {"probability": 79.0423, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.413775, "high": 23.4697, "low": 23.404455, "close": 23.4697, "volume": 14270}, "trend_line": 23.146657, "activity_lines": {"activity_5": 23.427093, "activity_10": 23.403467, "activity_20": 23.339217, "activity_30": 23.26363}, "trend_signal": 1, "fair_value": 22.355735, "relative_strength": 1.580898, "rate_of_change": 0.10775139227177875, "market_dynamics": 0.752497, "expectation": {"probability": 79.3434, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.469619, "high": 23.525543, "low": 23.469619, "close": 23.4836, "volume": 8355}, "trend_line": 23.16961, "activity_lines": {"activity_5": 23.450073, "activity_10": 23.422105, "activity_20": 23.358946, "activity_30": 23.285369}, "trend_signal": 1, "fair_value": 22.368267, "relative_strength": 3.200038, "rate_of_change": 0.09916334786486687, "market_dynamics": 0.806963, "expectation": {"probability": 79.7723, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.472971, "high": 23.52022, "low": 23.059549, "close": 23.0621, "volume": 21248}, "trend_line": 23.183653, "activity_lines": {"activity_5": 23.32634, "activity_10": 23.360887, "activity_20": 23.336748, "activity_30": 23.278432}, "trend_signal": 1, "fair_value": 22.375891, "relative_strength": 11.338087, "rate_of_change": 0.060609565719927594, "market_dynamics": 0.616473, "expectation": {"probability": 80.7292, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.641322, "high": 23.354961, "low": 22.603618, "close": 23.2238, "volume": 39421}, "trend_line": 23.195983, "activity_lines": {"activity_5": 23.278707, "activity_10": 23.334022, "activity_20": 23.329977, "activity_30": 23.281023}, "trend_signal": 1, "fair_value": 22.385108, "relative_strength": 6.131241, "rate_of_change": 0.0531840258306084, "market_dynamics": 0.365899, "expectation": {"probability": 78.5852, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.321754, "high": 23.462554, "low": 23.2746, "close": 23.4257, "volume": 13586}, "trend_line": 23.21359, "activity_lines": {"activity_5": 23.309793, "activity_10": 23.346047, "activity_20": 23.341887, "activity_30": 23.295843}, "trend_signal": 1, "fair_value": 22.396297, "relative_strength": 8.638465, "rate_of_change": 0.07590538413483794, "market_dynamics": -0.092345, "expectation": {"probability": 78.5771, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.350227, "high": 23.5533, "low": 23.302884, "close": 23.5533, "volume": 25656}, "trend_line": 23.234633, "activity_lines": {"activity_5": 23.383233, "activity_10": 23.379953, "activity_20": 23.364749, "activity_30": 23.31776}, "trend_signal": 1, "fair_value": 22.408605, "relative_strength": 4.506407, "rate_of_change": 0.09064948592612694, "market_dynamics": -0.403528, "expectation": {"probability": 79.0133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.539152, "high": 23.6053, "low": 23.539152, "close": 23.6053, "volume": 10490}, "trend_line": 23.25798, "activity_lines": {"activity_5": 23.468433, "activity_10": 23.42052, "activity_20": 23.39084, "activity_30": 23.341674}, "trend_signal": 1, "fair_value": 22.421202, "relative_strength": 1.882173, "rate_of_change": 0.10048361857061015, "market_dynamics": -0.332507, "expectation": {"probability": 79.5107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.586327, "high": 23.661924, "low": 23.576877, "close": 23.6383, "volume": 23610}, "trend_line": 23.28145, "activity_lines": {"activity_5": 23.55652, "activity_10": 23.46318, "activity_20": 23.418106, "activity_30": 23.366211}, "trend_signal": 1, "fair_value": 22.43388, "relative_strength": 2.537754, "rate_of_change": 0.10091160109347269, "market_dynamics": -0.139735, "expectation": {"probability": 79.9851, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.68073, "high": 23.690274, "low": 23.643026, "close": 23.6761, "volume": 5895}, "trend_line": 23.30403, "activity_lines": {"activity_5": 23.618793, "activity_10": 23.508291, "activity_20": 23.446697, "activity_30": 23.391672}, "trend_signal": 1, "fair_value": 22.446687, "relative_strength": -2.325391, "rate_of_change": 0.09698708628543917, "market_dynamics": 0.016359, "expectation": {"probability": 78.7281, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.661976, "high": 23.698452, "low": 23.652621, "close": 23.6856, "volume": 5559}, "trend_line": 23.327847, "activity_lines": {"activity_5": 23.65408, "activity_10": 23.55002, "activity_20": 23.474062, "activity_30": 23.416289}, "trend_signal": 1, "fair_value": 22.459329, "relative_strength": 0.351461, "rate_of_change": 0.1022012072589914, "market_dynamics": 0.078272, "expectation": {"probability": 80.5263, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.70445, "high": 23.7139, "low": 23.680921, "close": 23.7139, "volume": 2645}, "trend_line": 23.35322, "activity_lines": {"activity_5": 23.681473, "activity_10": 23.59212, "activity_20": 23.502068, "activity_30": 23.441196}, "trend_signal": 1, "fair_value": 22.472001, "relative_strength": -1.149926, "rate_of_change": 0.10876700280142385, "market_dynamics": 0.181752, "expectation": {"probability": 79.3177, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.699797, "high": 23.76585, "low": 23.699797, "close": 23.7564, "volume": 9116}, "trend_line": 23.3748, "activity_lines": {"activity_5": 23.712327, "activity_10": 23.637507, "activity_20": 23.531827, "activity_30": 23.467208}, "trend_signal": 1, "fair_value": 22.484845, "relative_strength": -2.450122, "rate_of_change": 0.09240695715623008, "market_dynamics": 0.21646, "expectation": {"probability": 79.6004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.737592, "high": 23.751766, "low": 23.728142, "close": 23.7426, "volume": 9418}, "trend_line": 23.3973, "activity_lines": {"activity_5": 23.728507, "activity_10": 23.675425, "activity_20": 23.55813, "activity_30": 23.490937}, "trend_signal": 1, "fair_value": 22.497298, "relative_strength": -2.057524, "rate_of_change": 0.09625750808563432, "market_dynamics": 0.304266, "expectation": {"probability": 79.9882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.728077, "high": 23.784774, "low": 23.728077, "close": 23.7706, "volume": 4613}, "trend_line": 23.419353, "activity_lines": {"activity_5": 23.747067, "activity_10": 23.706062, "activity_20": 23.585155, "activity_30": 23.51502}, "trend_signal": 1, "fair_value": 22.509781, "relative_strength": -1.700103, "rate_of_change": 0.09425446525881044, "market_dynamics": 0.352859, "expectation": {"probability": 78.666, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.756451, "high": 23.7848, "low": 23.756451, "close": 23.7848, "volume": 3213}, "trend_line": 23.439733, "activity_lines": {"activity_5": 23.76406, "activity_10": 23.729338, "activity_20": 23.611501, "activity_30": 23.538598}, "trend_signal": 1, "fair_value": 22.52216, "relative_strength": -4.796026, "rate_of_change": 0.0870220453997999, "market_dynamics": 0.370521, "expectation": {"probability": 78.9447, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.7691, "high": 23.797746, "low": 23.721198, "close": 23.7691, "volume": 28454}, "trend_line": 23.45898, "activity_lines": {"activity_5": 23.769207, "activity_10": 23.743231, "activity_20": 23.634296, "activity_30": 23.559847}, "trend_signal": 1, "fair_value": 22.53415, "relative_strength": -6.307373, "rate_of_change": 0.08211271007225217, "market_dynamics": 0.43391, "expectation": {"probability": 79.4582, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.730769, "high": 23.826574, "low": 23.711608, "close": 23.794, "volume": 64114}, "trend_line": 23.479057, "activity_lines": {"activity_5": 23.778973, "activity_10": 23.757727, "activity_20": 23.657703, "activity_30": 23.581461}, "trend_signal": 1, "fair_value": 22.546149, "relative_strength": -5.830191, "rate_of_change": 0.0855834311636762, "market_dynamics": 0.650009, "expectation": {"probability": 78.0702, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.790759, "high": 23.836171, "low": 23.769108, "close": 23.8218, "volume": 15600}, "trend_line": 23.50109, "activity_lines": {"activity_5": 23.7955, "activity_10": 23.773847, "activity_20": 23.681836, "activity_30": 23.603574}, "trend_signal": 1, "fair_value": 22.558183, "relative_strength": -6.155527, "rate_of_change": 0.09384107717784583, "market_dynamics": 0.858019, "expectation": {"probability": 78.3446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.874468, "high": 23.931951, "low": 23.816986, "close": 23.908, "volume": 31138}, "trend_line": 23.52374, "activity_lines": {"activity_5": 23.83548, "activity_10": 23.802304, "activity_20": 23.712146, "activity_30": 23.629826}, "trend_signal": 1, "fair_value": 22.570798, "relative_strength": -7.025138, "rate_of_change": 0.09637850840109427, "market_dynamics": 1.280502, "expectation": {"probability": 78.6629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.893622, "high": 23.922363, "low": 23.826559, "close": 23.8553, "volume": 12578}, "trend_line": 23.543773, "activity_lines": {"activity_5": 23.848733, "activity_10": 23.816962, "activity_20": 23.734995, "activity_30": 23.651217}, "trend_signal": 1, "fair_value": 22.582692, "relative_strength": -4.741197, "rate_of_change": 0.0851607780055447, "market_dynamics": 1.298478, "expectation": {"probability": 79.2663, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.903247, "high": 23.998668, "low": 23.903247, "close": 23.9751, "volume": 19357}, "trend_line": 23.568543, "activity_lines": {"activity_5": 23.89722, "activity_10": 23.850316, "activity_20": 23.767195, "activity_30": 23.679045}, "trend_signal": 1, "fair_value": 22.595466, "relative_strength": -6.357462, "rate_of_change": 0.1052082858596905, "market_dynamics": 1.364562, "expectation": {"probability": 77.8443, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.960727, "high": 24.046951, "low": 23.960727, "close": 24.023, "volume": 13265}, "trend_line": 23.592427, "activity_lines": {"activity_5": 23.94794, "activity_10": 23.887631, "activity_20": 23.80155, "activity_30": 23.708364}, "trend_signal": 1, "fair_value": 22.608444, "relative_strength": -6.899079, "rate_of_change": 0.10133846627686091, "market_dynamics": 1.508582, "expectation": {"probability": 78.1065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.008627, "high": 24.07569, "low": 23.970305, "close": 24.0709, "volume": 20168}, "trend_line": 23.616973, "activity_lines": {"activity_5": 23.99936, "activity_10": 23.928807, "activity_20": 23.837899, "activity_30": 23.739234}, "trend_signal": 1, "fair_value": 22.621619, "relative_strength": -6.821902, "rate_of_change": 0.10404186055127285, "market_dynamics": 1.526556, "expectation": {"probability": 78.4111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.056568, "high": 24.104471, "low": 24.046988, "close": 24.0901, "volume": 9551}, "trend_line": 23.64185, "activity_lines": {"activity_5": 24.040573, "activity_10": 23.967505, "activity_20": 23.871272, "activity_30": 23.769758}, "trend_signal": 1, "fair_value": 22.63473, "relative_strength": -6.548549, "rate_of_change": 0.10533526036550084, "market_dynamics": 1.788096, "expectation": {"probability": 78.7074, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.066148, "high": 24.1426, "low": 24.034341, "close": 24.1426, "volume": 13823}, "trend_line": 23.668167, "activity_lines": {"activity_5": 24.087147, "activity_10": 24.00994, "activity_20": 23.90552, "activity_30": 23.802064}, "trend_signal": 1, "fair_value": 22.648074, "relative_strength": -6.431283, "rate_of_change": 0.11131531584879699, "market_dynamics": 1.893333, "expectation": {"probability": 78.9956, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.152388, "high": 24.1955, "low": 24.142807, "close": 24.1955, "volume": 19328}, "trend_line": 23.694693, "activity_lines": {"activity_5": 24.1322, "activity_10": 24.055487, "activity_20": 23.941393, "activity_30": 23.836086}, "trend_signal": 1, "fair_value": 22.661648, "relative_strength": -7.482091, "rate_of_change": 0.11207458524354884, "market_dynamics": 1.9602, "expectation": {"probability": 79.2762, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.19065, "high": 24.2329, "low": 24.18107, "close": 24.2329, "volume": 2951}, "trend_line": 23.722777, "activity_lines": {"activity_5": 24.175027, "activity_10": 24.100082, "activity_20": 23.977769, "activity_30": 23.870809}, "trend_signal": 1, "fair_value": 22.675311, "relative_strength": -8.280929, "rate_of_change": 0.1185244307659938, "market_dynamics": 1.889423, "expectation": {"probability": 79.5493, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.226308, "high": 24.257636, "low": 24.171507, "close": 24.2242, "volume": 9685}, "trend_line": 23.750413, "activity_lines": {"activity_5": 24.20096, "activity_10": 24.135115, "activity_20": 24.010328, "activity_30": 23.903159}, "trend_signal": 1, "fair_value": 22.688664, "relative_strength": -7.875671, "rate_of_change": 0.11649563624023065, "market_dynamics": 1.822591, "expectation": {"probability": 80.1337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.537122, "high": 24.556534, "low": 24.207113, "close": 24.2604, "volume": 28344}, "trend_line": 23.779257, "activity_lines": {"activity_5": 24.22874, "activity_10": 24.169413, "activity_20": 24.043545, "activity_30": 23.936061}, "trend_signal": 1, "fair_value": 22.702097, "relative_strength": -8.570668, "rate_of_change": 0.12144630916523189, "market_dynamics": 1.783741, "expectation": {"probability": 78.7904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.236202, "high": 24.279879, "low": 24.1735, "close": 24.1735, "volume": 14397}, "trend_line": 23.804273, "activity_lines": {"activity_5": 24.2162, "activity_10": 24.181504, "activity_20": 24.065703, "activity_30": 23.961496}, "trend_signal": 1, "fair_value": 22.714567, "relative_strength": -6.502056, "rate_of_change": 0.1052009320560237, "market_dynamics": 1.458707, "expectation": {"probability": 79.4514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.258098, "high": 24.259942, "low": 24.187728, "close": 24.2217, "volume": 19160}, "trend_line": 23.82934, "activity_lines": {"activity_5": 24.217667, "activity_10": 24.196573, "activity_20": 24.090128, "activity_30": 23.988427}, "trend_signal": 1, "fair_value": 22.727232, "relative_strength": -7.768331, "rate_of_change": 0.10530462324978357, "market_dynamics": 1.208532, "expectation": {"probability": 78.0251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.275589, "high": 24.3479, "low": 24.265398, "close": 24.3479, "volume": 16819}, "trend_line": 23.85815, "activity_lines": {"activity_5": 24.259453, "activity_10": 24.230104, "activity_20": 24.124154, "activity_30": 24.021882}, "trend_signal": 1, "fair_value": 22.740738, "relative_strength": -8.862016, "rate_of_change": 0.12090137620261411, "market_dynamics": 1.134852, "expectation": {"probability": 78.2539, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.343047, "high": 24.377018, "low": 24.313928, "close": 24.3479, "volume": 10112}, "trend_line": 23.90101, "activity_lines": {"activity_5": 24.293573, "activity_10": 24.257727, "activity_20": 24.155364, "activity_30": 24.053479}, "trend_signal": 1, "fair_value": 22.75402, "relative_strength": -9.284335, "rate_of_change": 0.17964511079023734, "market_dynamics": 0.888711, "expectation": {"probability": 78.3734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.362412, "high": 24.381825, "low": 24.304176, "close": 24.3397, "volume": 8576}, "trend_line": 23.938207, "activity_lines": {"activity_5": 24.316713, "activity_10": 24.278824, "activity_20": 24.18291, "activity_30": 24.081782}, "trend_signal": 1, "fair_value": 22.767017, "relative_strength": -7.688617, "rate_of_change": 0.15562940645604115, "market_dynamics": 0.891116, "expectation": {"probability": 78.1416, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.35285, "high": 24.396431, "low": 24.338194, "close": 24.3479, "volume": 9100}, "trend_line": 23.968947, "activity_lines": {"activity_5": 24.3373, "activity_10": 24.296873, "activity_20": 24.208527, "activity_30": 24.108214}, "trend_signal": 1, "fair_value": 22.77987, "relative_strength": -7.625704, "rate_of_change": 0.12841396183098236, "market_dynamics": 0.775367, "expectation": {"probability": 76.7892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.318768, "high": 24.35274, "low": 24.248593, "close": 24.3045, "volume": 4762}, "trend_line": 23.993987, "activity_lines": {"activity_5": 24.331793, "activity_10": 24.303298, "activity_20": 24.22733, "activity_30": 24.129862}, "trend_signal": 1, "fair_value": 22.792165, "relative_strength": -5.874864, "rate_of_change": 0.10446850251703012, "market_dynamics": 0.37448, "expectation": {"probability": 77.5572, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.333273, "high": 24.478865, "low": 24.324926, "close": 24.4546, "volume": 4277}, "trend_line": 24.022297, "activity_lines": {"activity_5": 24.3708, "activity_10": 24.335033, "activity_20": 24.257878, "activity_30": 24.159579}, "trend_signal": 1, "fair_value": 22.805465, "relative_strength": -8.52846, "rate_of_change": 0.117987894216987, "market_dynamics": 0.211538, "expectation": {"probability": 76.1166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.430387, "high": 24.4894, "low": 24.430387, "close": 24.4894, "volume": 6058}, "trend_line": 24.050667, "activity_lines": {"activity_5": 24.414293, "activity_10": 24.369064, "activity_20": 24.288594, "activity_30": 24.189715}, "trend_signal": 1, "fair_value": 22.818829, "relative_strength": -8.575081, "rate_of_change": 0.11809861479941926, "market_dynamics": 0.110113, "expectation": {"probability": 76.3493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.483788, "high": 24.546878, "low": 24.459522, "close": 24.5032, "volume": 4917}, "trend_line": 24.078237, "activity_lines": {"activity_5": 24.452953, "activity_10": 24.400782, "activity_20": 24.317446, "activity_30": 24.218911}, "trend_signal": 1, "fair_value": 22.832092, "relative_strength": -7.864388, "rate_of_change": 0.11463299541755229, "market_dynamics": 0.094213, "expectation": {"probability": 76.621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.512875, "high": 24.566259, "low": 24.469198, "close": 24.5517, "volume": 11462}, "trend_line": 24.107107, "activity_lines": {"activity_5": 24.49688, "activity_10": 24.436904, "activity_20": 24.348083, "activity_30": 24.249457}, "trend_signal": 1, "fair_value": 22.845527, "relative_strength": -7.631571, "rate_of_change": 0.11990080502986047, "market_dynamics": 0.3659, "expectation": {"probability": 76.8864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.571088, "high": 24.595353, "low": 24.546822, "close": 24.5905, "volume": 7340}, "trend_line": 24.136327, "activity_lines": {"activity_5": 24.540153, "activity_10": 24.473204, "activity_20": 24.379099, "activity_30": 24.280643}, "trend_signal": 1, "fair_value": 22.859053, "relative_strength": -8.613948, "rate_of_change": 0.12120906917616554, "market_dynamics": 0.519646, "expectation": {"probability": 77.146, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.01895, "high": 25.01895, "low": 24.574826, "close": 24.5995, "volume": 11428}, "trend_line": 24.16443, "activity_lines": {"activity_5": 24.56736, "activity_10": 24.504435, "activity_20": 24.408041, "activity_30": 24.310525}, "trend_signal": 1, "fair_value": 22.872442, "relative_strength": -7.45447, "rate_of_change": 0.11643445168769047, "market_dynamics": 0.720704, "expectation": {"probability": 77.3997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.584783, "high": 24.644, "low": 24.584783, "close": 24.644, "volume": 37963}, "trend_line": 24.194477, "activity_lines": {"activity_5": 24.59974, "activity_10": 24.539182, "activity_20": 24.438476, "activity_30": 24.341465}, "trend_signal": 1, "fair_value": 22.885965, "relative_strength": -8.517722, "rate_of_change": 0.1243439220374729, "market_dynamics": 1.088638, "expectation": {"probability": 77.6479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.645119, "high": 24.645119, "low": 24.594588, "close": 24.639, "volume": 14322}, "trend_line": 24.223423, "activity_lines": {"activity_5": 24.620147, "activity_10": 24.567636, "activity_20": 24.465706, "activity_30": 24.370144}, "trend_signal": 1, "fair_value": 22.899245, "relative_strength": -8.042855, "rate_of_change": 0.1196388746076274, "market_dynamics": 1.341427, "expectation": {"probability": 78.419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.584779, "high": 24.663735, "low": 24.57491, "close": 24.6588, "volume": 11983}, "trend_line": 24.252557, "activity_lines": {"activity_5": 24.6381, "activity_10": 24.594249, "activity_20": 24.492208, "activity_30": 24.398233}, "trend_signal": 1, "fair_value": 22.912475, "relative_strength": -7.504296, "rate_of_change": 0.12027201935911, "market_dynamics": 1.543388, "expectation": {"probability": 77.0537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.6686, "high": 24.683404, "low": 24.624188, "close": 24.6686, "volume": 10526}, "trend_line": 24.28254, "activity_lines": {"activity_5": 24.65218, "activity_10": 24.616991, "activity_20": 24.517185, "activity_30": 24.425075}, "trend_signal": 1, "fair_value": 22.925581, "relative_strength": -7.668997, "rate_of_change": 0.1236282013480122, "market_dynamics": 1.577984, "expectation": {"probability": 77.2587, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.703204, "high": 24.703204, "low": 24.624249, "close": 24.6884, "volume": 7562}, "trend_line": 24.312353, "activity_lines": {"activity_5": 24.667653, "activity_10": 24.636713, "activity_20": 24.541795, "activity_30": 24.451259}, "trend_signal": 1, "fair_value": 22.938639, "relative_strength": -7.248935, "rate_of_change": 0.12277545923944017, "market_dynamics": 1.395984, "expectation": {"probability": 77.4983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.663696, "high": 24.713043, "low": 24.653826, "close": 24.6785, "volume": 21710}, "trend_line": 24.34091, "activity_lines": {"activity_5": 24.6739, "activity_10": 24.650384, "activity_20": 24.563293, "activity_30": 24.474882}, "trend_signal": 1, "fair_value": 22.951432, "relative_strength": -5.956468, "rate_of_change": 0.11745880787433151, "market_dynamics": 1.160074, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.643988, "high": 24.7111, "low": 24.643988, "close": 24.7111, "volume": 8909}, "trend_line": 24.36768, "activity_lines": {"activity_5": 24.688713, "activity_10": 24.666544, "activity_20": 24.585733, "activity_30": 24.498765}, "trend_signal": 1, "fair_value": 22.964276, "relative_strength": -6.713375, "rate_of_change": 0.10997945434250023, "market_dynamics": 0.874852, "expectation": {"probability": 76.9308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.673558, "high": 24.762383, "low": 24.673558, "close": 24.7233, "volume": 24184}, "trend_line": 24.396613, "activity_lines": {"activity_5": 24.702787, "activity_10": 24.681142, "activity_20": 24.607188, "activity_30": 24.521708}, "trend_signal": 1, "fair_value": 22.977022, "relative_strength": -6.020805, "rate_of_change": 0.11873514425664874, "market_dynamics": 0.778357, "expectation": {"probability": 77.1287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.732764, "high": 24.742634, "low": 24.63407, "close": 24.6545, "volume": 4174}, "trend_line": 24.41926, "activity_lines": {"activity_5": 24.689627, "activity_10": 24.680111, "activity_20": 24.619473, "activity_30": 24.538346}, "trend_signal": 1, "fair_value": 22.989091, "relative_strength": -4.172449, "rate_of_change": 0.092828459425916, "market_dynamics": 0.348454, "expectation": {"probability": 78.0309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.614379, "high": 24.722844, "low": 24.614379, "close": 24.6884, "volume": 6245}, "trend_line": 24.44144, "activity_lines": {"activity_5": 24.688707, "activity_10": 24.68408, "activity_20": 24.632925, "activity_30": 24.55571}, "trend_signal": 1, "fair_value": 23.001229, "relative_strength": -2.341787, "rate_of_change": 0.09082994324970844, "market_dynamics": -0.014552, "expectation": {"probability": 76.4339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.712317, "high": 24.762355, "low": 24.645896, "close": 24.6834, "volume": 5856}, "trend_line": 24.461857, "activity_lines": {"activity_5": 24.68612, "activity_10": 24.685524, "activity_20": 24.64428, "activity_30": 24.57132}, "trend_signal": 1, "fair_value": 23.013159, "relative_strength": -0.369678, "rate_of_change": 0.08353435804109068, "market_dynamics": -0.301697, "expectation": {"probability": 77.7876, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.713007, "high": 24.752485, "low": 24.6682, "close": 24.6682, "volume": 5372}, "trend_line": 24.481127, "activity_lines": {"activity_5": 24.67814, "activity_10": 24.683487, "activity_20": 24.65259, "activity_30": 24.584632}, "trend_signal": 1, "fair_value": 23.024814, "relative_strength": 2.040183, "rate_of_change": 0.07877570374155299, "market_dynamics": -0.708925, "expectation": {"probability": 78.7179, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.99, "high": 25.015, "low": 24.7101, "close": 24.806, "volume": 17652}, "trend_line": 24.50324, "activity_lines": {"activity_5": 24.718953, "activity_10": 24.705975, "activity_20": 24.672459, "activity_30": 24.605592}, "trend_signal": 1, "fair_value": 23.03727, "relative_strength": -0.372006, "rate_of_change": 0.09032672392901249, "market_dynamics": -0.560981, "expectation": {"probability": 74.9716, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.79, "high": 24.9, "low": 24.77, "close": 24.9, "volume": 14610}, "trend_line": 24.526723, "activity_lines": {"activity_5": 24.785587, "activity_10": 24.742876, "activity_20": 24.699099, "activity_30": 24.631189}, "trend_signal": 1, "fair_value": 23.050206, "relative_strength": -3.11184, "rate_of_change": 0.0958363057293599, "market_dynamics": -0.33159, "expectation": {"probability": 75.169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.86, "high": 24.94, "low": 24.86, "close": 24.925, "volume": 18683}, "trend_line": 24.549793, "activity_lines": {"activity_5": 24.844187, "activity_10": 24.780116, "activity_20": 24.725284, "activity_30": 24.656885}, "trend_signal": 1, "fair_value": 23.063135, "relative_strength": -6.734553, "rate_of_change": 0.09406067006995018, "market_dynamics": 0.003326, "expectation": {"probability": 75.9588, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.9, "high": 24.96, "low": 24.89, "close": 24.945, "volume": 7706}, "trend_line": 24.57382, "activity_lines": {"activity_5": 24.89368, "activity_10": 24.816691, "activity_20": 24.751134, "activity_30": 24.682382}, "trend_signal": 1, "fair_value": 23.076025, "relative_strength": -6.759863, "rate_of_change": 0.09787047898937576, "market_dynamics": 0.295817, "expectation": {"probability": 76.1522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.92, "high": 24.98, "low": 24.92, "close": 24.97, "volume": 12366}, "trend_line": 24.597473, "activity_lines": {"activity_5": 24.934067, "activity_10": 24.852965, "activity_20": 24.777195, "activity_30": 24.707942}, "trend_signal": 1, "fair_value": 23.088909, "relative_strength": -7.179237, "rate_of_change": 0.09625284143856949, "market_dynamics": 0.501545, "expectation": {"probability": 76.3787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.95, "high": 25.0, "low": 24.95, "close": 24.995, "volume": 2678}, "trend_line": 24.624857, "activity_lines": {"activity_5": 24.962667, "activity_10": 24.889078, "activity_20": 24.803415, "activity_30": 24.733589}, "trend_signal": 1, "fair_value": 23.101788, "relative_strength": -8.825559, "rate_of_change": 0.11132850923343976, "market_dynamics": 0.558312, "expectation": {"probability": 76.6009, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.995, "high": 25.04, "low": 24.97, "close": 25.01, "volume": 2518}, "trend_line": 24.651133, "activity_lines": {"activity_5": 24.983667, "activity_10": 24.922978, "activity_20": 24.828952, "activity_30": 24.758437}, "trend_signal": 1, "fair_value": 23.114595, "relative_strength": -8.656485, "rate_of_change": 0.10670518817633277, "market_dynamics": 0.532934, "expectation": {"probability": 76.819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.99, "high": 25.04, "low": 24.99, "close": 25.025, "volume": 5375}, "trend_line": 24.673703, "activity_lines": {"activity_5": 25.002333, "activity_10": 24.953142, "activity_20": 24.85392, "activity_30": 24.782557}, "trend_signal": 1, "fair_value": 23.127331, "relative_strength": -9.026027, "rate_of_change": 0.09155765781636975, "market_dynamics": 0.600118, "expectation": {"probability": 77.0331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.01, "high": 25.06, "low": 25.01, "close": 25.045, "volume": 2266}, "trend_line": 24.69694, "activity_lines": {"activity_5": 25.021, "activity_10": 24.980822, "activity_20": 24.878767, "activity_30": 24.806512}, "trend_signal": 1, "fair_value": 23.14003, "relative_strength": -9.901554, "rate_of_change": 0.09417718937445964, "market_dynamics": 0.571883, "expectation": {"probability": 77.2432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14393c97-1f72-4171-ac2e-c216aee5e2b7/", "share_image": "https://sharemaestro.com/terminal/14393c97-1f72-4171-ac2e-c216aee5e2b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}