{"ticker": {"uuid": "143ab515-d6df-4487-ad79-90e0677ccf8d", "symbol": "SPCY", "name": "STKd 100% SMCI & 100% NVDA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-12-22, SPCY fell 44.49%, moving from 33.09 to 18.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -1.60 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2025-12-22"}, {"label": "Latest Close", "value": "18.37"}, {"label": "12-Week Change", "value": "-44.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2025-12-22", "ohlcv": {"open": 18.361, "high": 18.41, "low": 18.361, "close": 18.3664, "volume": 538}, "trend_line": 26.751837, "activity_lines": {"activity_5": 18.67616, "activity_10": 20.297858, "activity_20": 24.027148, "activity_30": 25.58742}, "trend_signal": 0, "fair_value": 24.72605, "relative_strength": null, "rate_of_change": -0.2625654666051153, "market_dynamics": -1.60137, "expectation": {"probability": 57.2016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 10.53, "high": 16.97, "low": 10.52, "close": 14.6851, "volume": 38528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.58, "high": 15.58, "low": 12.7, "close": 12.7005, "volume": 8078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.521, "high": 15.9201, "low": 11.08, "close": 15.8223, "volume": 25960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.402633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.85, "high": 15.91, "low": 11.96, "close": 15.0027, "volume": 24519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.55265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.58, "high": 15.265, "low": 13.57, "close": 14.5225, "volume": 10301}, "trend_line": null, "activity_lines": {"activity_5": 14.67842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.54662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.99, "high": 24.63, "low": 15.49, "close": 23.8104, "volume": 30335}, "trend_line": null, "activity_lines": {"activity_5": 17.766347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.090583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.66, "high": 23.73, "low": 19.535, "close": 20.0121, "volume": 15988}, "trend_line": null, "activity_lines": {"activity_5": 18.97982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.56, "high": 22.96, "low": 20.15, "close": 20.4792, "volume": 14161}, "trend_line": null, "activity_lines": {"activity_5": 19.861553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.12935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.04, "high": 23.5839, "low": 20.8801, "close": 22.1143, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 20.97786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.683233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.791, "high": 23.8049, "low": 21.8586, "close": 22.0445, "volume": 6567}, "trend_line": null, "activity_lines": {"activity_5": 21.596793, "activity_10": 19.753285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.11936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.99, "high": 24.6, "low": 23.2207, "close": 24.2784, "volume": 3304}, "trend_line": null, "activity_lines": {"activity_5": 22.458893, "activity_10": 20.873111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.679273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.0592, "high": 28.71, "low": 21.9428, "close": 27.6917, "volume": 17386}, "trend_line": null, "activity_lines": {"activity_5": 24.42756, "activity_10": 22.439113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.430308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.22, "high": 29.19, "low": 26.6875, "close": 28.3826, "volume": 11328}, "trend_line": null, "activity_lines": {"activity_5": 26.114553, "activity_10": 23.858165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.118946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.91, "high": 30.42, "low": 26.82, "close": 29.6903, "volume": 18184}, "trend_line": null, "activity_lines": {"activity_5": 27.710553, "activity_10": 25.286613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.802614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.16, "high": 34.0, "low": 29.37, "close": 32.4224, "volume": 26676}, "trend_line": null, "activity_lines": {"activity_5": 29.712187, "activity_10": 26.944758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.577267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.729, "high": 34.152, "low": 29.8, "close": 34.152, "volume": 16241}, "trend_line": null, "activity_lines": {"activity_5": 31.598493, "activity_10": 28.591924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.363188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.2, "high": 41.0, "low": 34.47, "close": 35.3725, "volume": 91668}, "trend_line": null, "activity_lines": {"activity_5": 33.233393, "activity_10": 30.272969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.128441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.01, "high": 38.08, "low": 28.46, "close": 29.195, "volume": 39512}, "trend_line": null, "activity_lines": {"activity_5": 32.297073, "activity_10": 30.551553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.465472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.98, "high": 30.469, "low": 28.27, "close": 29.2279, "volume": 14452}, "trend_line": null, "activity_lines": {"activity_5": 31.31756, "activity_10": 30.677649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.768758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.6104, "high": 29.87, "low": 25.13, "close": 27.6931, "volume": 11564}, "trend_line": null, "activity_lines": {"activity_5": 29.857273, "activity_10": 30.395353, "activity_20": 27.329686, "activity_30": null}, "trend_signal": 0, "fair_value": 23.964975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.4553, "high": 29.04, "low": 25.4992, "close": 25.4992, "volume": 18583}, "trend_line": null, "activity_lines": {"activity_5": 27.980973, "activity_10": 29.611464, "activity_20": 27.475803, "activity_30": null}, "trend_signal": 0, "fair_value": 24.038033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.5019, "high": 24.5617, "low": 23.4, "close": 23.6344, "volume": 7631}, "trend_line": null, "activity_lines": {"activity_5": 26.059927, "activity_10": 28.466324, "activity_20": 27.392824, "activity_30": null}, "trend_signal": 0, "fair_value": 24.019686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.29, "high": 28.37, "low": 23.6373, "close": 27.9835, "volume": 10004}, "trend_line": null, "activity_lines": {"activity_5": 26.37112, "activity_10": 28.185698, "activity_20": 27.671979, "activity_30": null}, "trend_signal": 0, "fair_value": 24.192026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.24, "high": 28.46, "low": 26.3811, "close": 28.1967, "volume": 5609}, "trend_line": null, "activity_lines": {"activity_5": 26.834147, "activity_10": 27.951093, "activity_20": 27.913528, "activity_30": null}, "trend_signal": 0, "fair_value": 24.358888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.24, "high": 29.895, "low": 28.24, "close": 28.3037, "volume": 5273}, "trend_line": null, "activity_lines": {"activity_5": 27.401587, "activity_10": 27.763098, "activity_20": 28.102439, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.1816, "high": 34.8462, "low": 29.1816, "close": 33.5976, "volume": 14792}, "trend_line": null, "activity_lines": {"activity_5": 29.692953, "activity_10": 28.612516, "activity_20": 28.729906, "activity_30": null}, "trend_signal": 0, "fair_value": 24.865946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.89, "high": 39.02, "low": 33.0878, "close": 33.0878, "volume": 7387}, "trend_line": null, "activity_lines": {"activity_5": 31.274493, "activity_10": 29.379324, "activity_20": 29.262215, "activity_30": null}, "trend_signal": 0, "fair_value": 25.170459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.391, "high": 35.8, "low": 32.5252, "close": 32.5252, "volume": 11238}, "trend_line": null, "activity_lines": {"activity_5": 32.038273, "activity_10": 30.08538, "activity_20": 29.678678, "activity_30": null}, "trend_signal": 0, "fair_value": 25.433129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0528, "high": 35.0528, "low": 29.6601, "close": 30.5229, "volume": 12331}, "trend_line": null, "activity_lines": {"activity_5": 31.83184, "activity_10": 30.366833, "activity_20": 29.847083, "activity_30": null}, "trend_signal": 0, "fair_value": 25.608638, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.272342, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.96, "high": 38.25, "low": 31.96, "close": 35.4976, "volume": 18482}, "trend_line": 25.93827, "activity_lines": {"activity_5": 33.12856, "activity_10": 31.529231, "activity_20": 30.449229, "activity_30": 28.925406}, "trend_signal": 1, "fair_value": 25.93827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.319483, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.14, "high": 36.908, "low": 22.77, "close": 24.8507, "volume": 14487}, "trend_line": 26.277123, "activity_lines": {"activity_5": 30.39672, "activity_10": 30.613929, "activity_20": 29.973322, "activity_30": 28.85524}, "trend_signal": 1, "fair_value": 25.903187, "relative_strength": null, "rate_of_change": 1.30638242257483, "market_dynamics": -0.514115, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.09, "high": 26.73, "low": 21.22, "close": 22.7859, "volume": 14647}, "trend_line": 26.613303, "activity_lines": {"activity_5": 27.55974, "activity_10": 29.335, "activity_20": 29.298042, "activity_30": 28.63}, "trend_signal": 1, "fair_value": 25.805772, "relative_strength": null, "rate_of_change": 1.2793638024984655, "market_dynamics": -0.743756, "expectation": {"probability": 78.0822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.0, "high": 22.2399, "low": 18.0, "close": 18.8462, "volume": 12570}, "trend_line": 26.7141, "activity_lines": {"activity_5": 24.09632, "activity_10": 27.355189, "activity_20": 28.270913, "activity_30": 28.128897}, "trend_signal": 0, "fair_value": 25.594876, "relative_strength": null, "rate_of_change": 0.37874667417268737, "market_dynamics": -1.033706, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.87, "high": 20.03, "low": 17.7257, "close": 19.4875, "volume": 16040}, "trend_line": 26.863593, "activity_lines": {"activity_5": 21.7586, "activity_10": 25.658111, "activity_20": 27.350272, "activity_30": 27.662664}, "trend_signal": 0, "fair_value": 25.415247, "relative_strength": null, "rate_of_change": 0.5596033555313606, "market_dynamics": -1.390678, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.58, "high": 20.6275, "low": 18.52, "close": 20.6275, "volume": 6126}, "trend_line": 27.067093, "activity_lines": {"activity_5": 20.536573, "activity_10": 24.326655, "activity_20": 26.586788, "activity_30": 27.260336}, "trend_signal": 0, "fair_value": 25.278454, "relative_strength": null, "rate_of_change": 0.7575308336453661, "market_dynamics": -1.502706, "expectation": {"probability": 62.0603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.3027, "high": 21.3027, "low": 18.3425, "close": 18.3425, "volume": 4257}, "trend_line": 26.88483, "activity_lines": {"activity_5": 19.54422, "activity_10": 22.719311, "activity_20": 25.66185, "activity_30": 26.697459}, "trend_signal": 0, "fair_value": 25.085789, "relative_strength": null, "rate_of_change": -0.6733748614969438, "market_dynamics": -1.579038, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.72, "high": 18.72, "low": 16.5183, "close": 18.1351, "volume": 9694}, "trend_line": 26.822263, "activity_lines": {"activity_5": 18.916613, "activity_10": 21.351624, "activity_20": 24.792443, "activity_30": 26.13296}, "trend_signal": 0, "fair_value": 24.897932, "relative_strength": null, "rate_of_change": -0.23272231961296153, "market_dynamics": -1.590032, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-12-22", "ohlcv": {"open": 18.361, "high": 18.41, "low": 18.361, "close": 18.3664, "volume": 538}, "trend_line": 26.751837, "activity_lines": {"activity_5": 18.67616, "activity_10": 20.297858, "activity_20": 24.027148, "activity_30": 25.58742}, "trend_signal": 0, "fair_value": 24.72605, "relative_strength": null, "rate_of_change": -0.2625654666051153, "market_dynamics": -1.60137, "expectation": {"probability": 57.2016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/143ab515-d6df-4487-ad79-90e0677ccf8d/", "share_image": "https://sharemaestro.com/terminal/143ab515-d6df-4487-ad79-90e0677ccf8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}