{"ticker": {"uuid": "143b7578-c3b4-4bc2-8b7e-de1fa71fa03e", "symbol": "FTKI", "name": "FIRST TRUST SMALL CAP BUYWRITE INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTKI rose 4.12%, moving from 18.77 to 19.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.43 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 65.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.55"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.43"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.57, "high": 19.8, "low": 19.4559, "close": 19.5467, "volume": 17190}, "trend_line": 18.74334, "activity_lines": {"activity_5": 19.52118, "activity_10": 19.481864, "activity_20": 19.307868, "activity_30": 19.090907}, "trend_signal": 1, "fair_value": 17.648103, "relative_strength": -4.425944, "rate_of_change": 0.43734975596841397, "market_dynamics": -0.136625, "expectation": {"probability": 65.1297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 17.297467, "high": 17.297467, "low": 16.736541, "close": 16.8664, "volume": 1323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.488258, "high": 16.5334, "low": 16.183744, "close": 16.5334, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.747021, "high": 16.898277, "low": 16.630382, "close": 16.7505, "volume": 5210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.716767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.060569, "high": 17.060569, "low": 16.6736, "close": 16.6736, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.705975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.682228, "high": 16.932815, "low": 15.295, "close": 15.295, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 16.223607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.42378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.473568, "high": 15.968392, "low": 14.727462, "close": 15.5809, "volume": 648}, "trend_line": null, "activity_lines": {"activity_5": 15.942647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.769049, "high": 15.769049, "low": 15.579435, "close": 15.6959, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 15.78572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.199386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.597017, "high": 15.989617, "low": 15.597017, "close": 15.9563, "volume": 60234}, "trend_line": null, "activity_lines": {"activity_5": 15.771427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.022433, "high": 16.2546, "low": 16.012587, "close": 16.2546, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 15.909513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.178511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.293905, "high": 17.335625, "low": 16.263137, "close": 16.403, "volume": 755}, "trend_line": null, "activity_lines": {"activity_5": 16.125, "activity_10": 16.085138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.20096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.579543, "high": 16.6751, "low": 16.56161, "close": 16.6751, "volume": 5265}, "trend_line": null, "activity_lines": {"activity_5": 16.35732, "activity_10": 16.171345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.244064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.804701, "high": 16.804701, "low": 16.2771, "close": 16.2771, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 16.384027, "activity_10": 16.188667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.246817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.521284, "high": 16.521284, "low": 16.432817, "close": 16.4997, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 16.446187, "activity_10": 16.251122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.266269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.458631, "high": 16.6019, "low": 16.458631, "close": 16.6019, "volume": 3305}, "trend_line": null, "activity_lines": {"activity_5": 16.506187, "activity_10": 16.336718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.290243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.539641, "high": 16.591246, "low": 16.4756, "close": 16.4756, "volume": 4214}, "trend_line": null, "activity_lines": {"activity_5": 16.500933, "activity_10": 16.400655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.52769, "high": 16.684105, "low": 16.505929, "close": 16.6325, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 16.54314, "activity_10": 16.471653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.323219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.86901, "high": 16.967712, "low": 16.779281, "close": 16.7896, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 16.640553, "activity_10": 16.552095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.350653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.840131, "high": 16.840131, "low": 16.736315, "close": 16.7644, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 16.6954, "activity_10": 16.608069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.373639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2494, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.765886, "high": 16.765886, "low": 16.701909, "close": 16.7116, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 16.715, "activity_10": 16.639751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.391426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.757491, "high": 16.829543, "low": 16.729944, "close": 16.8107, "volume": 3508}, "trend_line": null, "activity_lines": {"activity_5": 16.76032, "activity_10": 16.681142, "activity_20": 16.49775, "activity_30": null}, "trend_signal": 0, "fair_value": 16.41239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.947712, "high": 16.947712, "low": 16.842672, "close": 16.8956, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 16.8116, "activity_10": 16.730556, "activity_20": 16.54377, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.853111, "high": 16.896613, "low": 16.5766, "close": 16.5766, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 16.739007, "activity_10": 16.717962, "activity_20": 16.55927, "activity_30": null}, "trend_signal": 0, "fair_value": 16.441818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.75734, "high": 16.893284, "low": 16.594208, "close": 16.7645, "volume": 29167}, "trend_line": null, "activity_lines": {"activity_5": 16.743247, "activity_10": 16.734085, "activity_20": 16.592459, "activity_30": null}, "trend_signal": 0, "fair_value": 16.455848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.847967, "high": 17.143599, "low": 16.847876, "close": 17.0991, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 16.859013, "activity_10": 16.806231, "activity_20": 16.657449, "activity_30": null}, "trend_signal": 0, "fair_value": 16.48265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.259139, "high": 17.3266, "low": 17.146827, "close": 17.3266, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 17.02478, "activity_10": 16.9107, "activity_20": 16.742079, "activity_30": null}, "trend_signal": 0, "fair_value": 16.516408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.299594, "high": 17.318084, "low": 17.271127, "close": 17.3071, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 17.149653, "activity_10": 16.996151, "activity_20": 16.815177, "activity_30": null}, "trend_signal": 0, "fair_value": 16.546819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.24503, "high": 17.389928, "low": 17.244938, "close": 17.3578, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 17.263993, "activity_10": 17.078555, "activity_20": 16.884884, "activity_30": null}, "trend_signal": 0, "fair_value": 16.576856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5328, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.368262, "high": 17.392702, "low": 17.31563, "close": 17.3711, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": 17.330687, "activity_10": 17.153045, "activity_20": 16.947944, "activity_30": null}, "trend_signal": 0, "fair_value": 16.605221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.373204, "high": 17.389497, "low": 17.243775, "close": 17.33, "volume": 1615}, "trend_line": null, "activity_lines": {"activity_5": 17.34324, "activity_10": 17.209033, "activity_20": 17.000353, "activity_30": null}, "trend_signal": 0, "fair_value": 16.630214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.437918, "expectation": {"probability": 67.2945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.483166, "high": 17.501656, "low": 17.16882, "close": 17.3112, "volume": 1078}, "trend_line": 16.652913, "activity_lines": {"activity_5": 17.334133, "activity_10": 17.250358, "activity_20": 17.04585, "activity_30": 16.860407}, "trend_signal": 1, "fair_value": 16.652913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.861719, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.318167, "high": 17.326026, "low": 17.2614, "close": 17.2614, "volume": 1987}, "trend_line": 16.66608, "activity_lines": {"activity_5": 17.309453, "activity_10": 17.273529, "activity_20": 17.08228, "activity_30": 16.899664}, "trend_signal": 1, "fair_value": 16.672542, "relative_strength": null, "rate_of_change": 0.07906724787428639, "market_dynamics": 1.711381, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.226087, "high": 17.226087, "low": 16.7076, "close": 16.7076, "volume": 1467}, "trend_line": 16.671887, "activity_lines": {"activity_5": 17.10322, "activity_10": 17.189358, "activity_20": 17.063174, "activity_30": 16.902343}, "trend_signal": 1, "fair_value": 16.673638, "relative_strength": null, "rate_of_change": 0.03484322648157685, "market_dynamics": 1.215188, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.908317, "high": 16.983945, "low": 16.818728, "close": 16.9073, "volume": 390}, "trend_line": 16.677113, "activity_lines": {"activity_5": 17.0069, "activity_10": 17.139115, "activity_20": 17.061038, "activity_30": 16.917531}, "trend_signal": 1, "fair_value": 16.680718, "relative_strength": null, "rate_of_change": 0.03134618174893366, "market_dynamics": 0.65462, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.24013, "high": 17.278516, "low": 17.082382, "close": 17.2646, "volume": 509}, "trend_line": 16.696813, "activity_lines": {"activity_5": 17.0606, "activity_10": 17.151238, "activity_20": 17.09099, "activity_30": 16.955433}, "trend_signal": 1, "fair_value": 16.697891, "relative_strength": null, "rate_of_change": 0.1181259610101597, "market_dynamics": 0.215568, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.32058, "high": 17.32058, "low": 17.036838, "close": 17.0982, "volume": 1886}, "trend_line": 16.75692, "activity_lines": {"activity_5": 17.063193, "activity_10": 17.130098, "activity_20": 17.101938, "activity_30": 16.981329}, "trend_signal": 1, "fair_value": 16.709329, "relative_strength": null, "rate_of_change": 0.3599908557399675, "market_dynamics": -0.192972, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.178431, "high": 17.5594, "low": 17.178431, "close": 17.5594, "volume": 30}, "trend_line": 16.82287, "activity_lines": {"activity_5": 17.23372, "activity_10": 17.196965, "activity_20": 17.153845, "activity_30": 17.033102}, "trend_signal": 1, "fair_value": 16.732942, "relative_strength": null, "rate_of_change": 0.39356874652382917, "market_dynamics": -0.077449, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.72127, "high": 17.885555, "low": 17.645244, "close": 17.6487, "volume": 522}, "trend_line": 16.887963, "activity_lines": {"activity_5": 17.414147, "activity_10": 17.275482, "activity_20": 17.209843, "activity_30": 17.086381}, "trend_signal": 1, "fair_value": 16.757692, "relative_strength": null, "rate_of_change": 0.3869315996616356, "market_dynamics": 0.114375, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.553467, "high": 18.235531, "low": 17.440262, "close": 17.5146, "volume": 665}, "trend_line": 16.939907, "activity_lines": {"activity_5": 17.487133, "activity_10": 17.324327, "activity_20": 17.248979, "activity_30": 17.126809}, "trend_signal": 1, "fair_value": 16.777611, "relative_strength": null, "rate_of_change": 0.3075800201599354, "market_dynamics": 0.160557, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.705845, "high": 18.0215, "low": 17.705845, "close": 18.0215, "volume": 1363}, "trend_line": 16.998803, "activity_lines": {"activity_5": 17.6886, "activity_10": 17.462727, "activity_20": 17.332818, "activity_30": 17.196589}, "trend_signal": 1, "fair_value": 16.809505, "relative_strength": null, "rate_of_change": 0.347676052766979, "market_dynamics": 0.470344, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.950822, "high": 17.971387, "low": 17.8912, "close": 17.8912, "volume": 142}, "trend_line": 17.04841, "activity_lines": {"activity_5": 17.796173, "activity_10": 17.564864, "activity_20": 17.39801, "activity_30": 17.254163}, "trend_signal": 1, "fair_value": 16.836548, "relative_strength": null, "rate_of_change": 0.2918264303669013, "market_dynamics": 0.522583, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.06817, "high": 18.282435, "low": 18.0172, "close": 18.0172, "volume": 3157}, "trend_line": 17.093147, "activity_lines": {"activity_5": 17.89288, "activity_10": 17.679364, "activity_20": 17.470058, "activity_30": 17.316666}, "trend_signal": 1, "fair_value": 16.865344, "relative_strength": null, "rate_of_change": 0.2624115679995836, "market_dynamics": 0.679976, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.031088, "high": 18.1074, "low": 17.838069, "close": 18.1074, "volume": 3266}, "trend_line": 17.154157, "activity_lines": {"activity_5": 17.989133, "activity_10": 17.796522, "activity_20": 17.545354, "activity_30": 17.382102}, "trend_signal": 1, "fair_value": 16.894917, "relative_strength": null, "rate_of_change": 0.3569266677458699, "market_dynamics": 0.957287, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.215802, "high": 18.25391, "low": 18.177694, "close": 18.238, "volume": 2065}, "trend_line": 17.2121, "activity_lines": {"activity_5": 18.09834, "activity_10": 17.911975, "activity_20": 17.6258, "activity_30": 17.452027}, "trend_signal": 1, "fair_value": 16.926151, "relative_strength": null, "rate_of_change": 0.3377781840285015, "market_dynamics": 1.082011, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.152974, "high": 18.152974, "low": 17.969768, "close": 18.1041, "volume": 86}, "trend_line": 17.262173, "activity_lines": {"activity_5": 18.114687, "activity_10": 17.978887, "activity_20": 17.686476, "activity_30": 17.509575}, "trend_signal": 1, "fair_value": 16.952923, "relative_strength": null, "rate_of_change": 0.2909174359898045, "market_dynamics": 1.176775, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.321648, "high": 18.492088, "low": 18.321648, "close": 18.375, "volume": 51081}, "trend_line": 17.325487, "activity_lines": {"activity_5": 18.215827, "activity_10": 18.079791, "activity_20": 17.768166, "activity_30": 17.581371}, "trend_signal": 1, "fair_value": 16.984524, "relative_strength": null, "rate_of_change": 0.36677885223371537, "market_dynamics": 1.310204, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.377748, "high": 18.377748, "low": 18.196733, "close": 18.2256, "volume": 3475}, "trend_line": 17.37859, "activity_lines": {"activity_5": 18.234913, "activity_10": 18.130316, "activity_20": 17.830636, "activity_30": 17.639443}, "trend_signal": 1, "fair_value": 17.011504, "relative_strength": null, "rate_of_change": 0.3065022068355142, "market_dynamics": 1.320165, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.428658, "high": 18.471469, "low": 18.356022, "close": 18.4073, "volume": 16834}, "trend_line": 17.432513, "activity_lines": {"activity_5": 18.300673, "activity_10": 18.201765, "activity_20": 17.906036, "activity_30": 17.705811}, "trend_signal": 1, "fair_value": 17.041202, "relative_strength": null, "rate_of_change": 0.3102840909417913, "market_dynamics": 1.358637, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.50998, "high": 18.617442, "low": 18.461877, "close": 18.5044, "volume": 919}, "trend_line": 17.490513, "activity_lines": {"activity_5": 18.378807, "activity_10": 18.277076, "activity_20": 17.985687, "activity_30": 17.774965}, "trend_signal": 1, "fair_value": 17.071685, "relative_strength": null, "rate_of_change": 0.33271164059937786, "market_dynamics": 1.465746, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.700498, "high": 19.0732, "low": 18.66394, "close": 19.0732, "volume": 2020}, "trend_line": 17.569233, "activity_lines": {"activity_5": 18.62878, "activity_10": 18.437809, "activity_20": 18.114112, "activity_30": 17.877074}, "trend_signal": 1, "fair_value": 17.112533, "relative_strength": null, "rate_of_change": 0.45007256219414815, "market_dynamics": 1.508519, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.161526, "high": 19.318053, "low": 19.135262, "close": 19.256, "volume": 1094428}, "trend_line": 17.650743, "activity_lines": {"activity_5": 18.87508, "activity_10": 18.612656, "activity_20": 18.251646, "activity_30": 17.985897}, "trend_signal": 1, "fair_value": 17.155402, "relative_strength": null, "rate_of_change": 0.4639360181517199, "market_dynamics": 1.711734, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.867394, "high": 19.625001, "low": 17.595499, "close": 19.5177, "volume": 24912}, "trend_line": 17.738147, "activity_lines": {"activity_5": 19.14988, "activity_10": 18.810271, "activity_20": 18.404842, "activity_30": 18.106346}, "trend_signal": 1, "fair_value": 17.201722, "relative_strength": null, "rate_of_change": 0.4951859533618666, "market_dynamics": 1.820524, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.042538, "high": 20.042538, "low": 19.285116, "close": 19.6446, "volume": 2672}, "trend_line": 17.840413, "activity_lines": {"activity_5": 19.38084, "activity_10": 19.003676, "activity_20": 18.55938, "activity_30": 18.229343}, "trend_signal": 1, "fair_value": 17.2487, "relative_strength": 4.456157, "rate_of_change": 0.5765314719739338, "market_dynamics": 1.967182, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.527953, "high": 19.790138, "low": 18.518054, "close": 18.8822, "volume": 164093}, "trend_line": 17.911003, "activity_lines": {"activity_5": 19.27518, "activity_10": 19.030515, "activity_20": 18.627323, "activity_30": 18.296555}, "trend_signal": 1, "fair_value": 17.279521, "relative_strength": 2.545774, "rate_of_change": 0.39567469654429666, "market_dynamics": 1.808412, "expectation": {"probability": 66.2055, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.683092, "high": 19.367685, "low": 18.64425, "close": 18.7734, "volume": 10041}, "trend_line": 17.966813, "activity_lines": {"activity_5": 19.108067, "activity_10": 19.025858, "activity_20": 18.6755, "activity_30": 18.352194}, "trend_signal": 1, "fair_value": 17.307185, "relative_strength": 3.608171, "rate_of_change": 0.3115961735922744, "market_dynamics": 1.406781, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.993795, "high": 19.139453, "low": 18.6716, "close": 18.6716, "volume": 7074}, "trend_line": 18.011647, "activity_lines": {"activity_5": 18.927007, "activity_10": 18.990524, "activity_20": 18.706797, "activity_30": 18.397664}, "trend_signal": 1, "fair_value": 17.331993, "relative_strength": 5.027674, "rate_of_change": 0.24953785626867492, "market_dynamics": 0.868241, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.25891, "high": 19.25891, "low": 18.749, "close": 18.749, "volume": 11502}, "trend_line": 18.05971, "activity_lines": {"activity_5": 18.810707, "activity_10": 18.963869, "activity_20": 18.737972, "activity_30": 18.445235}, "trend_signal": 1, "fair_value": 17.357296, "relative_strength": 7.930656, "rate_of_change": 0.2668440037715545, "market_dynamics": 0.279546, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.778508, "high": 19.347257, "low": 18.704277, "close": 19.2187, "volume": 3033}, "trend_line": 18.12174, "activity_lines": {"activity_5": 18.90222, "activity_10": 19.013098, "activity_20": 18.808217, "activity_30": 18.520009}, "trend_signal": 1, "fair_value": 17.389953, "relative_strength": 7.065823, "rate_of_change": 0.34347173902570993, "market_dynamics": -0.012528, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.200154, "high": 19.474723, "low": 19.200154, "close": 19.2484, "volume": 17679}, "trend_line": 18.184317, "activity_lines": {"activity_5": 19.032027, "activity_10": 19.052975, "activity_20": 18.873813, "activity_30": 18.592696}, "trend_signal": 1, "fair_value": 17.421995, "relative_strength": 3.588406, "rate_of_change": 0.3453145227776196, "market_dynamics": -0.129772, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.322742, "high": 19.523765, "low": 19.268809, "close": 19.5018, "volume": 62120}, "trend_line": 18.25671, "activity_lines": {"activity_5": 19.221887, "activity_10": 19.125396, "activity_20": 18.955287, "activity_30": 18.677695}, "trend_signal": 1, "fair_value": 17.457246, "relative_strength": 0.608706, "rate_of_change": 0.3981067861938488, "market_dynamics": -0.050365, "expectation": {"probability": 64.5329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.754734, "high": 20.487492, "low": 19.338845, "close": 19.4446, "volume": 122679}, "trend_line": 18.327823, "activity_lines": {"activity_5": 19.34412, "activity_10": 19.179625, "activity_20": 19.024264, "activity_30": 18.754333}, "trend_signal": 1, "fair_value": 17.490368, "relative_strength": -0.074264, "rate_of_change": 0.38951705975499895, "market_dynamics": 0.081911, "expectation": {"probability": 62.9179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.447735, "high": 19.586365, "low": 19.408127, "close": 19.5727, "volume": 4371}, "trend_line": 18.404867, "activity_lines": {"activity_5": 19.45752, "activity_10": 19.253716, "activity_20": 19.098044, "activity_30": 18.834648}, "trend_signal": 1, "fair_value": 17.524505, "relative_strength": -0.222327, "rate_of_change": 0.42036634683781476, "market_dynamics": 0.113425, "expectation": {"probability": 62.7143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.645869, "high": 19.873618, "low": 19.569721, "close": 19.7034, "volume": 15301}, "trend_line": 18.504727, "activity_lines": {"activity_5": 19.559573, "activity_10": 19.350571, "activity_20": 19.176865, "activity_30": 18.918424}, "trend_signal": 1, "fair_value": 17.559648, "relative_strength": -1.680251, "rate_of_change": 0.5425738746169675, "market_dynamics": 0.15163, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.635891, "high": 19.764618, "low": 19.4225, "close": 19.4225, "volume": 16526}, "trend_line": 18.588567, "activity_lines": {"activity_5": 19.53568, "activity_10": 19.395284, "activity_20": 19.221333, "activity_30": 18.977635}, "trend_signal": 1, "fair_value": 17.589217, "relative_strength": -3.140583, "rate_of_change": 0.4530734228070597, "market_dynamics": 0.038439, "expectation": {"probability": 64.4323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.43, "close": 19.4593, "volume": 15478}, "trend_line": 18.661723, "activity_lines": {"activity_5": 19.512447, "activity_10": 19.436864, "activity_20": 19.263665, "activity_30": 19.033812}, "trend_signal": 1, "fair_value": 17.618438, "relative_strength": -3.639815, "rate_of_change": 0.39355373655213627, "market_dynamics": -0.070104, "expectation": {"probability": 64.0416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.57, "high": 19.8, "low": 19.4559, "close": 19.5467, "volume": 17190}, "trend_line": 18.74334, "activity_lines": {"activity_5": 19.52118, "activity_10": 19.481864, "activity_20": 19.307868, "activity_30": 19.090907}, "trend_signal": 1, "fair_value": 17.648103, "relative_strength": -4.425944, "rate_of_change": 0.43734975596841397, "market_dynamics": -0.136625, "expectation": {"probability": 65.1297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/143b7578-c3b4-4bc2-8b7e-de1fa71fa03e/", "share_image": "https://sharemaestro.com/terminal/143b7578-c3b4-4bc2-8b7e-de1fa71fa03e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}