{"ticker": {"uuid": "143c3262-bbc5-4d7c-9ad3-35d9be646b88", "symbol": "6635", "name": "Di-Nikko Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6635 rose 10.14%, moving from 641.00 to 706.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.00 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 46.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "706.00"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 713.0, "high": 720.0, "low": 675.0, "close": 706.0, "volume": 173800}, "trend_line": 628.732009, "activity_lines": {"activity_5": 708.582776, "activity_10": 710.959967, "activity_20": 689.15747, "activity_30": 667.737361}, "trend_signal": 1, "fair_value": 520.499602, "relative_strength": -4.997552, "rate_of_change": 1.1425039919615232, "market_dynamics": -0.055514, "expectation": {"probability": 46.6875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 539.46698, "high": 547.86708, "low": 539.466935, "close": 540.400269, "volume": 25600}, "trend_line": 508.664079, "activity_lines": {"activity_5": 541.892375, "activity_10": 536.521962, "activity_20": 537.481464, "activity_30": 526.623375}, "trend_signal": 1, "fair_value": 488.827527, "relative_strength": -1.479346, "rate_of_change": 0.628114323272258, "market_dynamics": -0.394468, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 541.333602, "high": 546.933746, "low": 534.800281, "close": 538.533752, "volume": 26800}, "trend_line": 511.866604, "activity_lines": {"activity_5": 540.773686, "activity_10": 537.779661, "activity_20": 538.413937, "activity_30": 528.550451}, "trend_signal": 1, "fair_value": 489.620741, "relative_strength": -3.287437, "rate_of_change": 0.6295952736226101, "market_dynamics": -0.516196, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 538.533617, "high": 546.933651, "low": 532.933641, "close": 541.333618, "volume": 49300}, "trend_line": 515.131668, "activity_lines": {"activity_5": 540.649219, "activity_10": 539.311124, "activity_20": 539.388688, "activity_30": 530.451548}, "trend_signal": 1, "fair_value": 489.767171, "relative_strength": -1.22006, "rate_of_change": 0.6378740035948888, "market_dynamics": -0.603156, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 541.333667, "high": 547.867004, "low": 534.80034, "close": 537.600342, "volume": 16000}, "trend_line": 517.995176, "activity_lines": {"activity_5": 539.529224, "activity_10": 539.625677, "activity_20": 539.67341, "activity_30": 531.90114}, "trend_signal": 1, "fair_value": 490.086836, "relative_strength": -2.869345, "rate_of_change": 0.5558788515405394, "market_dynamics": -0.698787, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 534.800222, "high": 534.800222, "low": 469.466954, "close": 470.400299, "volume": 65000}, "trend_line": 518.372359, "activity_lines": {"activity_5": 516.258099, "activity_10": 527.587683, "activity_20": 533.201839, "activity_30": 528.830503}, "trend_signal": 0, "fair_value": 490.020798, "relative_strength": -12.207024, "rate_of_change": 0.0728159290811514, "market_dynamics": -0.843577, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 468.53362, "high": 487.200301, "low": 468.53362, "close": 484.400299, "volume": 49200}, "trend_line": 518.939096, "activity_lines": {"activity_5": 502.50698, "activity_10": 518.678761, "activity_20": 528.088893, "activity_30": 526.638757}, "trend_signal": 0, "fair_value": 490.190969, "relative_strength": -10.060912, "rate_of_change": 0.10933009643748948, "market_dynamics": -1.035752, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 484.400285, "high": 580.533677, "low": 484.400285, "close": 498.400299, "volume": 2842700}, "trend_line": 519.787755, "activity_lines": {"activity_5": 497.155859, "activity_10": 513.265772, "activity_20": 524.31629, "activity_30": 525.313674}, "trend_signal": 0, "fair_value": 490.411451, "relative_strength": -10.45758, "rate_of_change": 0.16353730265102207, "market_dynamics": -1.044318, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 496.533618, "high": 537.600298, "low": 491.866949, "close": 513.333618, "volume": 163600}, "trend_line": 520.549175, "activity_lines": {"activity_5": 499.458075, "activity_10": 511.314249, "activity_20": 522.293331, "activity_30": 524.897278}, "trend_signal": 0, "fair_value": 490.829059, "relative_strength": -7.494442, "rate_of_change": 0.14648671360102428, "market_dynamics": -1.088113, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 528.267008, "high": 530.133676, "low": 506.800281, "close": 513.333618, "volume": 89000}, "trend_line": 521.649289, "activity_lines": {"activity_5": 503.626957, "activity_10": 509.939698, "activity_20": 520.465103, "activity_30": 524.431758}, "trend_signal": 0, "fair_value": 491.173434, "relative_strength": -9.97097, "rate_of_change": 0.21133719018956518, "market_dynamics": -0.932574, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 508.666976, "high": 516.133648, "low": 494.66695, "close": 501.200287, "volume": 18100}, "trend_line": 522.221798, "activity_lines": {"activity_5": 505.369177, "activity_10": 506.868177, "activity_20": 517.750827, "activity_30": 523.112467}, "trend_signal": 0, "fair_value": 491.575231, "relative_strength": -8.967394, "rate_of_change": 0.10974979015069297, "market_dynamics": -0.89876, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 500.26694, "high": 516.133634, "low": 500.26694, "close": 510.53363, "volume": 33000}, "trend_line": 522.797513, "activity_lines": {"activity_5": 508.169179, "activity_10": 506.257266, "activity_20": 516.397882, "activity_30": 522.358392}, "trend_signal": 0, "fair_value": 492.07629, "relative_strength": -5.632496, "rate_of_change": 0.11024338742749026, "market_dynamics": -0.97647, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 510.533629, "high": 513.333631, "low": 483.466953, "close": 490.933624, "volume": 33800}, "trend_line": 522.781477, "activity_lines": {"activity_5": 502.693624, "activity_10": 502.625748, "activity_20": 513.509494, "activity_30": 520.302657}, "trend_signal": 0, "fair_value": 492.355942, "relative_strength": -6.728205, "rate_of_change": -0.0030673443544069626, "market_dynamics": -1.102578, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 490.933624, "high": 492.800292, "low": 472.266938, "close": 474.133606, "volume": 35800}, "trend_line": 522.882829, "activity_lines": {"activity_5": 492.115841, "activity_10": 496.805137, "activity_20": 509.186146, "activity_30": 517.164085}, "trend_signal": 0, "fair_value": 492.494101, "relative_strength": -13.404213, "rate_of_change": 0.01938706791633703, "market_dynamics": -1.296964, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 472.266972, "high": 482.53363, "low": 464.800283, "close": 475.066956, "volume": 31000}, "trend_line": 523.292406, "activity_lines": {"activity_5": 484.462508, "activity_10": 492.376045, "activity_20": 505.130748, "activity_30": 514.07919}, "trend_signal": 0, "fair_value": 492.643877, "relative_strength": -10.1418, "rate_of_change": 0.07833055080108836, "market_dynamics": -1.332551, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 470.400345, "high": 476.933683, "low": 456.400271, "close": 462.000275, "volume": 50500}, "trend_line": 522.835362, "activity_lines": {"activity_5": 475.004726, "activity_10": 486.708164, "activity_20": 500.093494, "activity_30": 510.124859}, "trend_signal": 0, "fair_value": 492.850725, "relative_strength": -11.75031, "rate_of_change": -0.08734007884685341, "market_dynamics": -1.4448, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 456.4003, "high": 476.933683, "low": 451.733598, "close": 463.866913, "volume": 46100}, "trend_line": 522.101844, "activity_lines": {"activity_5": 468.782491, "activity_10": 481.532399, "activity_20": 495.426867, "activity_30": 506.320443}, "trend_signal": 0, "fair_value": 492.928706, "relative_strength": -13.856823, "rate_of_change": -0.1402961722393987, "market_dynamics": -1.436687, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.000276, "high": 469.466949, "low": 462.000261, "close": 466.666962, "volume": 47400}, "trend_line": 518.752108, "activity_lines": {"activity_5": 466.60472, "activity_10": 477.239068, "activity_20": 491.373624, "activity_30": 502.743999}, "trend_signal": 0, "fair_value": 492.951402, "relative_strength": -14.821889, "rate_of_change": -0.641586701616784, "market_dynamics": -1.409848, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 464.800294, "high": 502.133651, "low": 445.200287, "close": 458.266968, "volume": 318000}, "trend_line": 515.553436, "activity_lines": {"activity_5": 463.244729, "activity_10": 471.995435, "activity_20": 486.866957, "activity_30": 498.841732}, "trend_signal": 0, "fair_value": 493.004752, "relative_strength": -18.59728, "rate_of_change": -0.6166089642184138, "market_dynamics": -1.386661, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 451.733614, "high": 461.066953, "low": 450.800263, "close": 452.666931, "volume": 61300}, "trend_line": 511.644659, "activity_lines": {"activity_5": 459.075834, "activity_10": 466.734825, "activity_20": 482.240287, "activity_30": 494.784538}, "trend_signal": 0, "fair_value": 492.903905, "relative_strength": -19.322793, "rate_of_change": -0.7581710695843452, "market_dynamics": -1.266096, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 453.600265, "high": 459.200268, "low": 443.333574, "close": 448.933594, "volume": 56700}, "trend_line": 506.595355, "activity_lines": {"activity_5": 455.155829, "activity_10": 461.898458, "activity_20": 477.680283, "activity_30": 490.738663}, "trend_signal": 0, "fair_value": 492.401694, "relative_strength": -19.141346, "rate_of_change": -0.9868771052684842, "market_dynamics": -1.231417, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.933623, "high": 457.333601, "low": 443.333588, "close": 443.333588, "volume": 44000}, "trend_line": 502.036775, "activity_lines": {"activity_5": 450.240267, "activity_10": 456.994211, "activity_20": 473.035835, "activity_30": 486.657258}, "trend_signal": 0, "fair_value": 491.587553, "relative_strength": -16.979432, "rate_of_change": -0.8998463872610925, "market_dynamics": -1.273542, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 448.933609, "high": 449.866942, "low": 404.133612, "close": 419.066956, "volume": 68500}, "trend_line": 498.485937, "activity_lines": {"activity_5": 438.604716, "activity_10": 448.899668, "activity_20": 466.542502, "activity_30": 481.304367}, "trend_signal": 0, "fair_value": 491.153022, "relative_strength": -22.718483, "rate_of_change": -0.7072864333494292, "market_dynamics": -1.302975, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.666915, "high": 427.466949, "low": 414.400243, "close": 417.200256, "volume": 43800}, "trend_line": 495.334733, "activity_lines": {"activity_5": 429.520266, "activity_10": 441.772392, "activity_20": 460.440277, "activity_30": 476.060129}, "trend_signal": 0, "fair_value": 488.757397, "relative_strength": -23.128606, "rate_of_change": -0.6321550451281739, "market_dynamics": -1.435179, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 413.466931, "high": 476.354715, "low": 404.133592, "close": 445.164795, "volume": 421500}, "trend_line": 492.499872, "activity_lines": {"activity_5": 432.495109, "activity_10": 440.764729, "activity_20": 457.592452, "activity_30": 472.823359}, "trend_signal": 0, "fair_value": 486.788494, "relative_strength": -18.348776, "rate_of_change": -0.5723121782376699, "market_dynamics": -1.332659, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 448.00026, "high": 466.90324, "low": 444.219682, "close": 448.000275, "volume": 20000}, "trend_line": 490.683238, "activity_lines": {"activity_5": 436.915255, "activity_10": 440.816284, "activity_20": 455.454843, "activity_30": 469.952417}, "trend_signal": 0, "fair_value": 485.132446, "relative_strength": -17.258841, "rate_of_change": -0.368859791297563, "market_dynamics": -1.216157, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 445.164816, "high": 502.818819, "low": 444.219667, "close": 498.093079, "volume": 211900}, "trend_line": 489.397121, "activity_lines": {"activity_5": 458.095223, "activity_10": 450.230167, "activity_20": 458.194643, "activity_30": 470.430472}, "trend_signal": 0, "fair_value": 483.593498, "relative_strength": -13.356764, "rate_of_change": -0.26210738423471275, "market_dynamics": -0.59109, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 498.093125, "high": 587.882225, "low": 496.202873, "close": 523.612122, "volume": 639600}, "trend_line": 488.869267, "activity_lines": {"activity_5": 484.130906, "activity_10": 463.661581, "activity_20": 463.299625, "activity_30": 472.637891}, "trend_signal": 0, "fair_value": 481.934789, "relative_strength": -9.602096, "rate_of_change": -0.10785801087702916, "market_dynamics": 0.153174, "expectation": {"probability": 41.445, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 531.173283, "high": 535.899024, "low": 499.983411, "close": 507.544586, "volume": 142400}, "trend_line": 487.618517, "activity_lines": {"activity_5": 497.841067, "activity_10": 473.136259, "activity_20": 466.75431, "activity_30": 473.84275}, "trend_signal": 0, "fair_value": 481.181788, "relative_strength": -11.552592, "rate_of_change": -0.2558454958061379, "market_dynamics": 0.624986, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 510.380083, "high": 527.392753, "low": 465.012943, "close": 485.806183, "volume": 181900}, "trend_line": 485.767603, "activity_lines": {"activity_5": 498.282137, "activity_10": 477.762544, "activity_20": 468.166236, "activity_30": 473.725826}, "trend_signal": 0, "fair_value": 480.057097, "relative_strength": -15.91524, "rate_of_change": -0.3795823857115723, "market_dynamics": 1.092501, "expectation": {"probability": 40.9705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 491.477051, "high": 505.654297, "low": 472.574087, "close": 505.654297, "volume": 202100}, "trend_line": 484.516067, "activity_lines": {"activity_5": 502.62982, "activity_10": 485.395045, "activity_20": 471.599543, "activity_30": 475.008838}, "trend_signal": 0, "fair_value": 479.206976, "relative_strength": -13.816595, "rate_of_change": -0.257640895002211, "market_dynamics": 1.069445, "expectation": {"probability": 41.3281, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 496.202811, "high": 496.202811, "low": 436.658508, "close": 445.164795, "volume": 237500}, "trend_line": 481.341551, "activity_lines": {"activity_5": 482.970734, "activity_10": 480.998169, "activity_20": 469.250735, "activity_30": 472.470046}, "trend_signal": 0, "fair_value": 478.632129, "relative_strength": -26.73854, "rate_of_change": -0.6551931331515657, "market_dynamics": 0.770612, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 460.287193, "high": 483.915924, "low": 435.713339, "close": 483.915924, "volume": 315100}, "trend_line": 479.520957, "activity_lines": {"activity_5": 479.757243, "activity_10": 483.613658, "activity_20": 470.903791, "activity_30": 472.636135}, "trend_signal": 0, "fair_value": 478.492694, "relative_strength": -21.101713, "rate_of_change": -0.37823329322341664, "market_dynamics": 0.692232, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 483.915925, "high": 652.15228, "low": 482.970777, "close": 531.17334, "volume": 2058400}, "trend_line": 479.182281, "activity_lines": {"activity_5": 494.942637, "activity_10": 493.642332, "activity_20": 477.09097, "activity_30": 475.968547}, "trend_signal": 0, "fair_value": 478.616522, "relative_strength": -14.703883, "rate_of_change": -0.07062798717262754, "market_dynamics": 0.818958, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 531.173317, "high": 552.911726, "low": 511.325203, "close": 512.270325, "volume": 425400}, "trend_line": 478.337947, "activity_lines": {"activity_5": 502.251776, "activity_10": 498.161856, "activity_20": 481.206245, "activity_30": 478.103259}, "trend_signal": 0, "fair_value": 478.585177, "relative_strength": -16.812598, "rate_of_change": -0.17620309295201245, "market_dynamics": 0.787793, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 509.434925, "high": 562.363207, "low": 479.190142, "close": 553.856873, "volume": 615200}, "trend_line": 481.119832, "activity_lines": {"activity_5": 521.658822, "activity_10": 509.022471, "activity_20": 489.104985, "activity_30": 482.975448}, "trend_signal": 1, "fair_value": 478.933748, "relative_strength": -7.443557, "rate_of_change": 0.5815731361994554, "market_dynamics": 1.027987, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 554.801992, "high": 623.79783, "low": 550.076251, "close": 580.321045, "volume": 682400}, "trend_line": 484.317191, "activity_lines": {"activity_5": 546.673753, "activity_10": 522.770088, "activity_20": 499.086709, "activity_30": 489.375526}, "trend_signal": 1, "fair_value": 479.463296, "relative_strength": -7.88336, "rate_of_change": 0.6645660368454747, "market_dynamics": 1.226659, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 618.127012, "high": 629.468792, "low": 578.430738, "close": 591.662781, "volume": 492700}, "trend_line": 487.42594, "activity_lines": {"activity_5": 566.458846, "activity_10": 537.084785, "activity_20": 509.594055, "activity_30": 496.301048}, "trend_signal": 1, "fair_value": 479.986211, "relative_strength": -4.600785, "rate_of_change": 0.641882852347491, "market_dynamics": 1.278105, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 593.553136, "high": 601.114287, "low": 554.801955, "close": 563.308289, "volume": 228300}, "trend_line": 489.091762, "activity_lines": {"activity_5": 569.609318, "activity_10": 545.006835, "activity_20": 516.805756, "activity_30": 501.196684}, "trend_signal": 1, "fair_value": 480.372702, "relative_strength": -5.584913, "rate_of_change": 0.3417589962487412, "market_dynamics": 1.353635, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 572.759875, "high": 590.717676, "low": 562.363243, "close": 564.25354, "volume": 134200}, "trend_line": 490.789093, "activity_lines": {"activity_5": 570.932544, "activity_10": 552.086863, "activity_20": 523.607283, "activity_30": 506.045831}, "trend_signal": 1, "fair_value": 480.36857, "relative_strength": -6.033498, "rate_of_change": 0.3470373316163037, "market_dynamics": 1.295142, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 557.637432, "high": 563.308322, "low": 502.818838, "close": 509.434875, "volume": 206300}, "trend_line": 491.063579, "activity_lines": {"activity_5": 550.517334, "activity_10": 547.773545, "activity_20": 524.656621, "activity_30": 507.248784}, "trend_signal": 1, "fair_value": 480.177376, "relative_strength": -8.890747, "rate_of_change": 0.05592748573979097, "market_dynamics": 0.957376, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 506.599376, "high": 541.56999, "low": 506.599376, "close": 530.22821, "volume": 117300}, "trend_line": 491.720065, "activity_lines": {"activity_5": 539.994702, "activity_10": 547.172096, "activity_20": 527.398174, "activity_30": 509.775535}, "trend_signal": 1, "fair_value": 480.32348, "relative_strength": -6.650745, "rate_of_change": 0.13368655874191243, "market_dynamics": 0.623004, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 542.515099, "high": 556.692251, "low": 532.118468, "close": 538.734436, "volume": 66800}, "trend_line": 493.313426, "activity_lines": {"activity_5": 535.647001, "activity_10": 546.570627, "activity_20": 530.536061, "activity_30": 512.80872}, "trend_signal": 1, "fair_value": 480.41644, "relative_strength": -5.108166, "rate_of_change": 0.324038230980063, "market_dynamics": 0.379058, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 541.569937, "high": 541.569937, "low": 503.763991, "close": 512.270325, "volume": 99700}, "trend_line": 494.58465, "activity_lines": {"activity_5": 526.006486, "activity_10": 540.1608, "activity_20": 530.583711, "activity_30": 514.031746}, "trend_signal": 1, "fair_value": 480.362427, "relative_strength": -9.00604, "rate_of_change": 0.2576909390663975, "market_dynamics": 0.059484, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 508.489727, "high": 576.540466, "low": 492.422235, "close": 576.540466, "volume": 405600}, "trend_line": 497.9671, "activity_lines": {"activity_5": 541.191882, "activity_10": 545.780145, "activity_20": 536.299612, "activity_30": 519.319218}, "trend_signal": 1, "fair_value": 480.510726, "relative_strength": 1.22647, "rate_of_change": 0.6838970841492968, "market_dynamics": 0.126315, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 567.088928, "high": 578.430707, "low": 550.076326, "close": 561.41803, "volume": 187400}, "trend_line": 501.281025, "activity_lines": {"activity_5": 550.517338, "activity_10": 547.481408, "activity_20": 539.949682, "activity_30": 523.412826}, "trend_signal": 1, "fair_value": 480.601756, "relative_strength": -0.805251, "rate_of_change": 0.6654907523007009, "market_dynamics": 0.148167, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 566.143826, "high": 590.717642, "low": 561.418085, "close": 577.485535, "volume": 156500}, "trend_line": 505.068313, "activity_lines": {"activity_5": 561.733085, "activity_10": 551.966559, "activity_20": 544.589907, "activity_30": 528.329246}, "trend_signal": 1, "fair_value": 480.90912, "relative_strength": 2.697816, "rate_of_change": 0.7555219150774737, "market_dynamics": 0.176579, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 604.894818, "high": 622.852633, "low": 583.156526, "close": 602.059326, "volume": 314100}, "trend_line": 509.581392, "activity_lines": {"activity_5": 577.989608, "activity_10": 560.971228, "activity_20": 551.192433, "activity_30": 534.586731}, "trend_signal": 1, "fair_value": 481.402342, "relative_strength": 6.526828, "rate_of_change": 0.8935581353724729, "market_dynamics": 0.384177, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 601.11423, "high": 649.316856, "low": 595.443337, "close": 609.620605, "volume": 257000}, "trend_line": 514.626513, "activity_lines": {"activity_5": 592.544897, "activity_10": 571.161647, "activity_20": 558.141524, "activity_30": 541.040874}, "trend_signal": 1, "fair_value": 481.802363, "relative_strength": 7.532298, "rate_of_change": 0.9900520464844704, "market_dynamics": 0.437856, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 611.510909, "high": 654.987728, "low": 594.498235, "close": 597.333679, "volume": 258400}, "trend_line": 519.448738, "activity_lines": {"activity_5": 596.514526, "activity_10": 578.276036, "activity_20": 563.434354, "activity_30": 546.37682}, "trend_signal": 1, "fair_value": 482.19729, "relative_strength": 6.097171, "rate_of_change": 0.9370339223078471, "market_dynamics": 0.465598, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 596.388498, "high": 605.041684, "low": 579.375831, "close": 602.178711, "volume": 186500}, "trend_line": 524.556908, "activity_lines": {"activity_5": 600.712952, "activity_10": 585.669884, "activity_20": 568.657533, "activity_30": 551.714237}, "trend_signal": 1, "fair_value": 482.691658, "relative_strength": 4.458453, "rate_of_change": 0.9833828877258668, "market_dynamics": 0.475202, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 602.178769, "high": 626.036802, "low": 590.726875, "close": 598.361389, "volume": 120800}, "trend_line": 529.724502, "activity_lines": {"activity_5": 600.921557, "activity_10": 590.683422, "activity_20": 573.057517, "activity_30": 556.475817}, "trend_signal": 1, "fair_value": 483.241556, "relative_strength": 0.701497, "rate_of_change": 0.9851350580250119, "market_dynamics": 0.376397, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 597.407061, "high": 625.082487, "low": 597.407061, "close": 612.67627, "volume": 147900}, "trend_line": 536.178145, "activity_lines": {"activity_5": 604.510067, "activity_10": 597.06088, "activity_20": 578.091315, "activity_30": 561.827544}, "trend_signal": 1, "fair_value": 483.860359, "relative_strength": 2.671684, "rate_of_change": 1.2183017730223742, "market_dynamics": 0.43207, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 608.859017, "high": 612.676315, "low": 572.594671, "close": 578.320618, "volume": 124800}, "trend_line": 541.548824, "activity_lines": {"activity_5": 595.938896, "activity_10": 595.847459, "activity_20": 579.240002, "activity_30": 564.546413}, "trend_signal": 1, "fair_value": 484.338935, "relative_strength": -0.055376, "rate_of_change": 1.0016594391403244, "market_dynamics": 0.357603, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 573.548947, "high": 585.95524, "low": 560.188361, "close": 565.914307, "volume": 118000}, "trend_line": 545.573808, "activity_lines": {"activity_5": 585.318954, "activity_10": 591.17743, "activity_20": 578.982625, "activity_30": 566.11838}, "trend_signal": 1, "fair_value": 484.629409, "relative_strength": 4.218976, "rate_of_change": 0.7432356643802845, "market_dynamics": 0.283243, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 564.960059, "high": 569.731729, "low": 505.791946, "close": 510.563568, "volume": 144200}, "trend_line": 547.659251, "activity_lines": {"activity_5": 558.34339, "activity_10": 576.636834, "activity_20": 573.198302, "activity_30": 563.859654}, "trend_signal": 1, "fair_value": 484.547929, "relative_strength": -1.029134, "rate_of_change": 0.382247638984908, "market_dynamics": -0.09868, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 502.92897, "high": 506.746268, "low": 429.44599, "close": 485.751129, "volume": 217200}, "trend_line": 547.247853, "activity_lines": {"activity_5": 529.20469, "activity_10": 558.509512, "activity_20": 565.257047, "activity_30": 559.865582}, "trend_signal": 0, "fair_value": 484.330251, "relative_strength": -3.112106, "rate_of_change": -0.07511933729757748, "market_dynamics": -0.657069, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 494.340092, "high": 523.924152, "low": 485.751131, "close": 502.928955, "volume": 181100}, "trend_line": 546.558414, "activity_lines": {"activity_5": 513.299282, "activity_10": 545.173329, "activity_20": 559.402109, "activity_30": 557.006298}, "trend_signal": 0, "fair_value": 484.319833, "relative_strength": -7.474871, "rate_of_change": -0.12598295200620788, "market_dynamics": -1.00277, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 502.928949, "high": 504.837653, "low": 493.385705, "close": 502.928955, "volume": 61800}, "trend_line": 546.404559, "activity_lines": {"activity_5": 504.710362, "activity_10": 533.639517, "activity_20": 553.969713, "activity_30": 554.191495}, "trend_signal": 0, "fair_value": 484.189412, "relative_strength": -7.928482, "rate_of_change": -0.02814978162609009, "market_dynamics": -1.370499, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 502.928976, "high": 509.609222, "low": 499.111658, "close": 504.837646, "volume": 83000}, "trend_line": 547.038941, "activity_lines": {"activity_5": 501.783783, "activity_10": 524.392587, "activity_20": 549.006618, "activity_30": 551.509758}, "trend_signal": 0, "fair_value": 484.105514, "relative_strength": -7.986769, "rate_of_change": 0.11610115427314238, "market_dynamics": -1.38056, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 507.700574, "high": 507.700574, "low": 460.938701, "close": 467.618988, "volume": 144700}, "trend_line": 545.771098, "activity_lines": {"activity_5": 490.522762, "activity_10": 510.060375, "activity_20": 540.781822, "activity_30": 546.38589}, "trend_signal": 0, "fair_value": 483.754462, "relative_strength": -9.129924, "rate_of_change": -0.2317646706617127, "market_dynamics": -1.402713, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 459.984381, "high": 471.436234, "low": 436.126253, "close": 455.212738, "volume": 76700}, "trend_line": 546.106029, "activity_lines": {"activity_5": 477.989296, "activity_10": 495.919022, "activity_20": 531.574601, "activity_30": 540.543415}, "trend_signal": 0, "fair_value": 483.261025, "relative_strength": -11.656763, "rate_of_change": 0.061368401739731404, "market_dynamics": -1.453883, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 456.167065, "high": 519.15252, "low": 456.167065, "close": 501.020355, "volume": 122600}, "trend_line": 546.676177, "activity_lines": {"activity_5": 482.760929, "activity_10": 492.709029, "activity_20": 527.087226, "activity_30": 537.634662}, "trend_signal": 0, "fair_value": 483.158371, "relative_strength": -5.428404, "rate_of_change": 0.10440243647264649, "market_dynamics": -1.37378, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 501.020349, "high": 531.558732, "low": 501.020303, "close": 509.609222, "volume": 57200}, "trend_line": 545.957373, "activity_lines": {"activity_5": 490.522758, "activity_10": 493.090755, "activity_20": 523.59743, "activity_30": 535.243246}, "trend_signal": 0, "fair_value": 483.116488, "relative_strength": -8.487707, "rate_of_change": -0.13148624912552043, "market_dynamics": -1.279117, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.837649, "high": 513.426569, "low": 499.111664, "close": 499.111664, "volume": 32100}, "trend_line": 545.518751, "activity_lines": {"activity_5": 494.340049, "activity_10": 492.813133, "activity_20": 519.120539, "activity_30": 532.220942}, "trend_signal": 0, "fair_value": 483.115885, "relative_strength": -7.230384, "rate_of_change": -0.08033997189007822, "market_dynamics": -1.184168, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 505.791925, "high": 505.791928, "low": 496.248684, "close": 498.157349, "volume": 35300}, "trend_line": 543.6621, "activity_lines": {"activity_5": 498.220968, "activity_10": 493.576592, "activity_20": 514.921469, "activity_30": 529.165368}, "trend_signal": 0, "fair_value": 483.189166, "relative_strength": -9.413946, "rate_of_change": -0.3403459544876291, "market_dynamics": -1.045725, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 500.066031, "high": 512.472199, "low": 494.340042, "close": 502.928955, "volume": 23500}, "trend_line": 541.082364, "activity_lines": {"activity_5": 501.656531, "activity_10": 495.433184, "activity_20": 511.478079, "activity_30": 526.537423}, "trend_signal": 0, "fair_value": 483.327321, "relative_strength": -6.785793, "rate_of_change": -0.47451091404017776, "market_dynamics": -0.978835, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 503.883322, "high": 504.837646, "low": 481.933807, "close": 481.933807, "volume": 28900}, "trend_line": 537.424731, "activity_lines": {"activity_5": 494.91263, "activity_10": 493.160152, "activity_20": 506.390182, "activity_30": 522.721387}, "trend_signal": 0, "fair_value": 483.490892, "relative_strength": -7.880283, "rate_of_change": -0.6759845161022533, "market_dynamics": -0.943581, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 486.705444, "high": 489.568408, "low": 475.253531, "close": 476.207855, "volume": 26700}, "trend_line": 534.521384, "activity_lines": {"activity_5": 487.532515, "activity_10": 490.227768, "activity_20": 501.328983, "activity_30": 518.771911}, "trend_signal": 0, "fair_value": 483.594902, "relative_strength": -9.055, "rate_of_change": -0.5402332331445946, "market_dynamics": -0.872312, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 482.88815, "high": 486.705445, "low": 474.299228, "close": 486.705444, "volume": 45900}, "trend_line": 531.936447, "activity_lines": {"activity_5": 485.878355, "activity_10": 489.689875, "activity_20": 497.902853, "activity_30": 515.687012}, "trend_signal": 0, "fair_value": 483.720489, "relative_strength": -10.20255, "rate_of_change": -0.48359842606408576, "market_dynamics": -0.681588, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 486.705456, "high": 506.746241, "low": 464.755969, "close": 476.207855, "volume": 130800}, "trend_line": 530.82888, "activity_lines": {"activity_5": 481.552079, "activity_10": 487.573005, "activity_20": 494.003754, "activity_30": 512.091619}, "trend_signal": 0, "fair_value": 483.835927, "relative_strength": -10.023131, "rate_of_change": -0.20821415908731994, "market_dynamics": -0.385809, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 472.390597, "high": 476.207889, "low": 458.075726, "close": 464.755981, "volume": 63900}, "trend_line": 528.646472, "activity_lines": {"activity_5": 474.871812, "activity_10": 483.217815, "activity_20": 489.613862, "activity_30": 507.828851}, "trend_signal": 0, "fair_value": 483.963671, "relative_strength": -11.198445, "rate_of_change": -0.41113211474100836, "market_dynamics": -0.223065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 465.710327, "high": 471.436274, "low": 453.304092, "close": 462.847321, "volume": 54800}, "trend_line": 526.116902, "activity_lines": {"activity_5": 470.100189, "activity_10": 478.342083, "activity_20": 485.678408, "activity_30": 503.583744}, "trend_signal": 0, "fair_value": 484.273468, "relative_strength": -11.223471, "rate_of_change": -0.4784993628029045, "market_dynamics": -0.09912, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 464.755997, "high": 465.710322, "low": 448.532474, "close": 451.395447, "volume": 43300}, "trend_line": 524.087739, "activity_lines": {"activity_5": 462.783708, "activity_10": 472.078247, "activity_20": 481.365771, "activity_30": 498.763005}, "trend_signal": 0, "fair_value": 484.544141, "relative_strength": -15.115816, "rate_of_change": -0.3856867156873675, "market_dynamics": -0.175555, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 452.349791, "high": 462.847333, "low": 447.578158, "close": 450.441132, "volume": 46400}, "trend_line": 519.884428, "activity_lines": {"activity_5": 456.803282, "activity_10": 466.699331, "activity_20": 477.566652, "activity_30": 494.011611}, "trend_signal": 0, "fair_value": 484.602981, "relative_strength": -15.954953, "rate_of_change": -0.802024296164673, "market_dynamics": -0.342472, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 450.441122, "high": 452.34978, "low": 443.760855, "close": 444.715179, "volume": 49500}, "trend_line": 515.994333, "activity_lines": {"activity_5": 451.331826, "activity_10": 461.164252, "activity_20": 473.772077, "activity_30": 489.161983}, "trend_signal": 0, "fair_value": 484.699402, "relative_strength": -15.245068, "rate_of_change": -0.7482614963031695, "market_dynamics": -0.397378, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 437.080576, "high": 438.989224, "low": 425.628707, "close": 438.137848, "volume": 111200}, "trend_line": 511.34941, "activity_lines": {"activity_5": 445.767438, "activity_10": 455.40497, "activity_20": 469.664653, "activity_30": 484.138983}, "trend_signal": 0, "fair_value": 484.603468, "relative_strength": -19.495347, "rate_of_change": -0.9001887623444125, "market_dynamics": -0.54762, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 436.203461, "high": 444.908186, "low": 432.334694, "close": 436.203461, "volume": 17300}, "trend_line": 505.820881, "activity_lines": {"activity_5": 441.332796, "activity_10": 450.472002, "activity_20": 465.599732, "activity_30": 479.290858}, "trend_signal": 0, "fair_value": 484.512456, "relative_strength": -18.786405, "rate_of_change": -1.0811646384807587, "market_dynamics": -0.762046, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 436.203455, "high": 471.022334, "low": 430.400305, "close": 439.105042, "volume": 168800}, "trend_line": 500.137029, "activity_lines": {"activity_5": 439.641606, "activity_10": 446.898055, "activity_20": 462.128892, "activity_30": 474.98661}, "trend_signal": 0, "fair_value": 484.445819, "relative_strength": -16.443591, "rate_of_change": -1.123688683781325, "market_dynamics": -0.895649, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 442.006588, "high": 448.776937, "low": 438.137821, "close": 446.84256, "volume": 30900}, "trend_line": 495.120658, "activity_lines": {"activity_5": 441.348948, "activity_10": 445.405526, "activity_20": 459.698882, "activity_30": 471.548257}, "trend_signal": 0, "fair_value": 484.607787, "relative_strength": -12.97042, "rate_of_change": -1.0029993200123546, "market_dynamics": -1.063679, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 446.842562, "high": 451.67852, "low": 442.006596, "close": 443.940979, "volume": 28000}, "trend_line": 489.846067, "activity_lines": {"activity_5": 442.329002, "activity_10": 444.110216, "activity_20": 457.268698, "activity_30": 468.246342}, "trend_signal": 0, "fair_value": 484.814673, "relative_strength": -16.370439, "rate_of_change": -1.0653142652755132, "market_dynamics": -1.130742, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 447.80975, "high": 447.80975, "low": 442.006628, "close": 444.908203, "volume": 16500}, "trend_line": 484.730961, "activity_lines": {"activity_5": 443.683077, "activity_10": 443.577435, "activity_20": 455.043383, "activity_30": 465.347125}, "trend_signal": 0, "fair_value": 485.010436, "relative_strength": -15.157727, "rate_of_change": -1.0442272265911703, "market_dynamics": -0.985172, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 446.842554, "high": 469.087965, "low": 442.006596, "close": 454.580109, "volume": 78700}, "trend_line": 479.461089, "activity_lines": {"activity_5": 447.809764, "activity_10": 445.164052, "activity_20": 453.788272, "activity_30": 463.401909}, "trend_signal": 0, "fair_value": 485.268198, "relative_strength": -11.302422, "rate_of_change": -1.0871746234505462, "market_dynamics": -0.681276, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 454.580112, "high": 500.038115, "low": 451.678518, "close": 483.595856, "volume": 160200}, "trend_line": 476.303597, "activity_lines": {"activity_5": 460.383256, "activity_10": 452.176572, "activity_20": 455.517708, "activity_30": 463.668668}, "trend_signal": 0, "fair_value": 485.301978, "relative_strength": -6.621189, "rate_of_change": -0.6585502082318072, "market_dynamics": -0.036202, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 482.628658, "high": 482.628658, "low": 461.350437, "close": 471.022339, "volume": 88600}, "trend_line": 473.140531, "activity_lines": {"activity_5": 465.799522, "activity_10": 456.317536, "activity_20": 456.17354, "activity_30": 463.327942}, "trend_signal": 0, "fair_value": 485.509232, "relative_strength": -8.144687, "rate_of_change": -0.6640861038889057, "market_dynamics": 0.518545, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 467.153584, "high": 483.595842, "low": 455.547281, "close": 460.38324, "volume": 54600}, "trend_line": 471.467854, "activity_lines": {"activity_5": 466.057436, "activity_10": 458.149915, "activity_20": 455.949884, "activity_30": 462.504891}, "trend_signal": 0, "fair_value": 485.734901, "relative_strength": -6.17619, "rate_of_change": -0.3535264663259258, "market_dynamics": 0.887053, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 460.383263, "high": 460.383263, "low": 444.908175, "close": 447.809753, "volume": 45700}, "trend_line": 470.203141, "activity_lines": {"activity_5": 461.028038, "activity_10": 457.411331, "activity_20": 454.708629, "activity_30": 460.978562}, "trend_signal": 0, "fair_value": 486.099398, "relative_strength": -7.971937, "rate_of_change": -0.26825010215860273, "market_dynamics": 0.898636, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 448.776926, "high": 464.252008, "low": 444.908175, "close": 461.350433, "volume": 69300}, "trend_line": 468.817191, "activity_lines": {"activity_5": 460.318762, "activity_10": 458.958836, "activity_20": 455.019435, "activity_30": 460.407419}, "trend_signal": 0, "fair_value": 486.487176, "relative_strength": -5.357508, "rate_of_change": -0.2947555809713395, "market_dynamics": 0.734796, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 461.350441, "high": 483.595868, "low": 459.416046, "close": 473.92395, "volume": 48100}, "trend_line": 467.850357, "activity_lines": {"activity_5": 463.349304, "activity_10": 462.335218, "activity_20": 456.625734, "activity_30": 460.736888}, "trend_signal": 0, "fair_value": 486.955553, "relative_strength": -4.162068, "rate_of_change": -0.2062283590620306, "market_dynamics": 0.690429, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 481.661459, "high": 490.366192, "low": 470.05518, "close": 471.989563, "volume": 62500}, "trend_line": 466.755421, "activity_lines": {"activity_5": 466.379844, "activity_10": 464.726822, "activity_20": 458.058683, "activity_30": 461.003933}, "trend_signal": 0, "fair_value": 487.203653, "relative_strength": -2.845415, "rate_of_change": -0.23403551661711386, "market_dynamics": 0.747047, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 471.98953, "high": 471.98953, "low": 421.695598, "close": 427.498749, "volume": 71700}, "trend_line": 465.41808, "activity_lines": {"activity_5": 454.515631, "activity_10": 458.571968, "activity_20": 455.324486, "activity_30": 458.471245}, "trend_signal": 0, "fair_value": 487.114585, "relative_strength": -3.048333, "rate_of_change": -0.2865185790739938, "market_dynamics": 0.676213, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 395.581398, "high": 431.367465, "low": 369.467223, "close": 419.761169, "volume": 46400}, "trend_line": 464.236361, "activity_lines": {"activity_5": 442.264524, "activity_10": 451.309232, "activity_20": 452.085325, "activity_30": 455.525638}, "trend_signal": 0, "fair_value": 487.056759, "relative_strength": -3.998913, "rate_of_change": -0.25390483326302815, "market_dynamics": 0.398816, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 434.26907, "high": 444.908167, "low": 427.498739, "close": 442.006592, "volume": 26800}, "trend_line": 462.269235, "activity_lines": {"activity_5": 439.298464, "activity_10": 448.548336, "activity_20": 451.179037, "activity_30": 454.091459}, "trend_signal": 0, "fair_value": 487.026045, "relative_strength": -2.096185, "rate_of_change": -0.42373371955670824, "market_dynamics": 0.154882, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 441.039441, "high": 443.940996, "low": 431.367498, "close": 442.006592, "volume": 16700}, "trend_line": 460.015814, "activity_lines": {"activity_5": 437.621993, "activity_10": 446.016051, "activity_20": 450.371991, "activity_30": 452.784192}, "trend_signal": 0, "fair_value": 486.931812, "relative_strength": -4.545162, "rate_of_change": -0.48746938567088577, "market_dynamics": -0.126477, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 445.87537, "high": 465.219208, "low": 441.039412, "close": 465.219208, "volume": 37400}, "trend_line": 458.886066, "activity_lines": {"activity_5": 445.810885, "activity_10": 448.460409, "activity_20": 451.820378, "activity_30": 453.119894}, "trend_signal": 0, "fair_value": 487.10764, "relative_strength": -2.389798, "rate_of_change": -0.24558894838340267, "market_dynamics": -0.037006, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 465.219198, "high": 465.219198, "low": 447.809742, "close": 462.317627, "volume": 25100}, "trend_line": 457.691408, "activity_lines": {"activity_5": 453.48394, "activity_10": 450.482718, "activity_20": 452.922053, "activity_30": 453.341286}, "trend_signal": 0, "fair_value": 487.351484, "relative_strength": -4.586261, "rate_of_change": -0.2603386959237075, "market_dynamics": 0.127591, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 462.317627, "high": 472.956739, "low": 448.776947, "close": 448.776947, "volume": 178100}, "trend_line": 455.886341, "activity_lines": {"activity_5": 454.322176, "activity_10": 450.007915, "activity_20": 452.650318, "activity_30": 452.766159}, "trend_signal": 0, "fair_value": 487.502754, "relative_strength": -7.58555, "rate_of_change": -0.39438516180317024, "market_dynamics": 0.271158, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 447.809748, "high": 471.022358, "low": 447.809748, "close": 457.481659, "volume": 52900}, "trend_line": 455.07127, "activity_lines": {"activity_5": 456.127598, "activity_10": 451.098202, "activity_20": 453.156941, "activity_30": 452.869083}, "trend_signal": 0, "fair_value": 487.727147, "relative_strength": -3.97088, "rate_of_change": -0.17878820370272708, "market_dynamics": 0.356729, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 457.48167, "high": 471.02236, "low": 454.580101, "close": 462.317627, "volume": 46900}, "trend_line": 454.608262, "activity_lines": {"activity_5": 458.513338, "activity_10": 453.138097, "activity_20": 454.022808, "activity_30": 453.33659}, "trend_signal": 0, "fair_value": 487.976765, "relative_strength": -4.608016, "rate_of_change": -0.10174406307829585, "market_dynamics": 0.350759, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 467.153587, "high": 469.087971, "low": 460.38324, "close": 460.38324, "volume": 31000}, "trend_line": 453.730855, "activity_lines": {"activity_5": 458.900214, "activity_10": 455.037309, "activity_20": 454.593911, "activity_30": 453.709169}, "trend_signal": 0, "fair_value": 488.121594, "relative_strength": -3.957741, "rate_of_change": -0.19300287155801957, "market_dynamics": 0.364056, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 461.350435, "high": 466.186394, "low": 456.514477, "close": 459.416046, "volume": 29300}, "trend_line": 453.171128, "activity_lines": {"activity_5": 459.287089, "activity_10": 456.971691, "activity_20": 455.008421, "activity_30": 454.075955}, "trend_signal": 1, "fair_value": 488.312191, "relative_strength": -3.875595, "rate_of_change": -0.12336101762354455, "market_dynamics": 0.360955, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 459.416054, "high": 463.284821, "low": 453.612902, "close": 460.38324, "volume": 31900}, "trend_line": 453.02537, "activity_lines": {"activity_5": 460.189801, "activity_10": 458.501613, "activity_20": 455.441354, "activity_30": 454.541253}, "trend_signal": 1, "fair_value": 488.491666, "relative_strength": -4.593768, "rate_of_change": -0.032164008471431284, "market_dynamics": 0.440287, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 457.481655, "high": 464.402405, "low": 452.645697, "close": 464.402405, "volume": 40100}, "trend_line": 453.077207, "activity_lines": {"activity_5": 461.658482, "activity_10": 460.023709, "activity_20": 456.183373, "activity_30": 455.275255}, "trend_signal": 1, "fair_value": 488.696782, "relative_strength": -7.433055, "rate_of_change": 0.011442405532382812, "market_dynamics": 0.504622, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 467.354132, "high": 467.354132, "low": 459.482877, "close": 464.402405, "volume": 52600}, "trend_line": 453.510772, "activity_lines": {"activity_5": 462.66578, "activity_10": 461.138608, "activity_20": 456.87862, "activity_30": 456.005913}, "trend_signal": 1, "fair_value": 488.954417, "relative_strength": -6.215432, "rate_of_change": 0.09569340353066742, "market_dynamics": 0.622924, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 466.370209, "high": 472.273629, "low": 458.498982, "close": 468.338013, "volume": 45300}, "trend_line": 454.107334, "activity_lines": {"activity_5": 464.845962, "activity_10": 462.561876, "activity_20": 458.040085, "activity_30": 456.962509}, "trend_signal": 1, "fair_value": 489.190597, "relative_strength": -4.395021, "rate_of_change": 0.13154307170459137, "market_dynamics": 0.841467, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 462.434592, "high": 470.305822, "low": 462.434592, "close": 468.338013, "volume": 55100}, "trend_line": 454.894762, "activity_lines": {"activity_5": 466.495825, "activity_10": 463.928438, "activity_20": 459.214331, "activity_30": 457.880618}, "trend_signal": 1, "fair_value": 489.432613, "relative_strength": -4.597714, "rate_of_change": 0.17340129547435013, "market_dynamics": 1.081337, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 468.338032, "high": 474.241427, "low": 463.418515, "close": 472.273621, "volume": 67000}, "trend_line": 456.032621, "activity_lines": {"activity_5": 468.862761, "activity_10": 465.901104, "activity_20": 460.725518, "activity_30": 459.001834}, "trend_signal": 1, "fair_value": 489.699856, "relative_strength": -7.068666, "rate_of_change": 0.2501367558063884, "market_dynamics": 1.303878, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 473.257524, "high": 490.967796, "low": 468.338007, "close": 486.048279, "volume": 177500}, "trend_line": 457.694115, "activity_lines": {"activity_5": 475.028557, "activity_10": 469.951041, "activity_20": 463.432082, "activity_30": 460.938328}, "trend_signal": 1, "fair_value": 490.014551, "relative_strength": -2.466239, "rate_of_change": 0.36433665564464185, "market_dynamics": 1.526438, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 478.17706, "high": 511.629767, "low": 478.17706, "close": 494.903412, "volume": 68700}, "trend_line": 459.554061, "activity_lines": {"activity_5": 482.703005, "activity_10": 475.091608, "activity_20": 466.864383, "activity_30": 463.338928}, "trend_signal": 1, "fair_value": 490.356833, "relative_strength": -2.802203, "rate_of_change": 0.40637315164080257, "market_dynamics": 1.568892, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 493.919503, "high": 521.468783, "low": 484.080469, "close": 519.500977, "volume": 106600}, "trend_line": 461.976008, "activity_lines": {"activity_5": 496.543242, "activity_10": 484.111992, "activity_20": 472.539408, "activity_30": 467.206471}, "trend_signal": 1, "fair_value": 490.839285, "relative_strength": -1.442833, "rate_of_change": 0.5270211288590896, "market_dynamics": 1.640943, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 521.468794, "high": 526.388306, "low": 508.67807, "close": 508.67807, "volume": 61700}, "trend_line": 464.133911, "activity_lines": {"activity_5": 503.364978, "activity_10": 490.089706, "activity_20": 476.957434, "activity_30": 470.219507}, "trend_signal": 1, "fair_value": 491.234853, "relative_strength": -1.626318, "rate_of_change": 0.46710282842221384, "market_dynamics": 1.636856, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 508.67804, "high": 521.468811, "low": 505.726329, "close": 515.565369, "volume": 214700}, "trend_line": 466.48915, "activity_lines": {"activity_5": 509.793144, "activity_10": 496.423984, "activity_20": 481.644826, "activity_30": 473.537666}, "trend_signal": 1, "fair_value": 491.703747, "relative_strength": -0.336173, "rate_of_change": 0.5074481618732622, "market_dynamics": 1.636856, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 515.565377, "high": 516.549306, "low": 498.839014, "close": 513.597595, "volume": 31400}, "trend_line": 468.4564, "activity_lines": {"activity_5": 512.679268, "activity_10": 501.397173, "activity_20": 485.6886, "activity_30": 476.57692}, "trend_signal": 1, "fair_value": 492.171698, "relative_strength": -1.266783, "rate_of_change": 0.4217139884175181, "market_dynamics": 1.592571, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 512.61368, "high": 535.24347, "low": 512.61368, "close": 527.372253, "volume": 102200}, "trend_line": 469.915613, "activity_lines": {"activity_5": 518.320325, "activity_10": 507.980387, "activity_20": 490.703337, "activity_30": 480.377943}, "trend_signal": 1, "fair_value": 492.710442, "relative_strength": -2.477439, "rate_of_change": 0.3114938764845638, "market_dynamics": 1.576356, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 530.323925, "high": 536.227328, "low": 523.436634, "close": 532.291748, "volume": 55700}, "trend_line": 471.957927, "activity_lines": {"activity_5": 523.436623, "activity_10": 514.313148, "activity_20": 495.780094, "activity_30": 484.40221}, "trend_signal": 1, "fair_value": 493.32157, "relative_strength": -1.945882, "rate_of_change": 0.43461292698099313, "market_dynamics": 1.553317, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 531.30785, "high": 545.082475, "low": 528.35614, "close": 539.179077, "volume": 31800}, "trend_line": 474.584454, "activity_lines": {"activity_5": 529.99598, "activity_10": 520.735356, "activity_20": 501.193394, "activity_30": 488.739058}, "trend_signal": 1, "fair_value": 494.029366, "relative_strength": -1.211285, "rate_of_change": 0.5565171914148207, "market_dynamics": 1.452983, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 542.130754, "high": 546.066401, "low": 498.839038, "close": 512.613647, "volume": 66800}, "trend_line": 476.744584, "activity_lines": {"activity_5": 525.666793, "activity_10": 521.039466, "activity_20": 503.710646, "activity_30": 491.192555}, "trend_signal": 1, "fair_value": 494.561034, "relative_strength": -6.67291, "rate_of_change": 0.45516240192730395, "market_dynamics": 1.275981, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 526.3883, "high": 531.307817, "low": 508.678067, "close": 510.645874, "volume": 30000}, "trend_line": 478.387766, "activity_lines": {"activity_5": 520.878463, "activity_10": 520.252345, "activity_20": 505.736507, "activity_30": 493.379735}, "trend_signal": 1, "fair_value": 494.934204, "relative_strength": -11.236348, "rate_of_change": 0.3446671561978404, "market_dynamics": 0.940427, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 505.726338, "high": 520.484924, "low": 490.967798, "close": 520.484924, "volume": 30800}, "trend_line": 479.939798, "activity_lines": {"activity_5": 519.566597, "activity_10": 520.806912, "activity_20": 508.446257, "activity_30": 496.09568}, "trend_signal": 1, "fair_value": 495.382115, "relative_strength": -8.273253, "rate_of_change": 0.3244297012394746, "market_dynamics": 0.659229, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 524.420533, "high": 524.420533, "low": 503.758561, "close": 507.694153, "volume": 21200}, "trend_line": 481.129951, "activity_lines": {"activity_5": 514.450297, "activity_10": 518.570767, "activity_20": 509.660852, "activity_30": 497.886284}, "trend_signal": 1, "fair_value": 495.858907, "relative_strength": -13.307096, "rate_of_change": 0.24797964348020363, "market_dynamics": 0.240126, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 513.597584, "high": 522.452709, "low": 506.71026, "close": 514.581482, "volume": 17400}, "trend_line": 484.032709, "activity_lines": {"activity_5": 513.269613, "activity_10": 517.801532, "activity_20": 511.306092, "activity_30": 500.044447}, "trend_signal": 1, "fair_value": 496.280647, "relative_strength": -16.98554, "rate_of_change": 0.6033209934170167, "market_dynamics": -0.009981, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 519.500991, "high": 519.500991, "low": 494.903423, "close": 497.855133, "volume": 11100}, "trend_line": 486.635841, "activity_lines": {"activity_5": 508.153318, "activity_10": 513.883809, "activity_20": 511.095655, "activity_30": 500.936217}, "trend_signal": 1, "fair_value": 496.57766, "relative_strength": -15.942664, "rate_of_change": 0.5378008451904056, "market_dynamics": -0.306876, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 498.839036, "high": 511.629764, "low": 480.144856, "close": 491.951691, "volume": 59200}, "trend_line": 488.300678, "activity_lines": {"activity_5": 502.053111, "activity_10": 509.214737, "activity_20": 510.144547, "activity_30": 501.279175}, "trend_signal": 1, "fair_value": 496.731793, "relative_strength": -16.756964, "rate_of_change": 0.34211146400126685, "market_dynamics": -0.593937, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 491.951713, "high": 491.951713, "low": 475.225336, "close": 479.16095, "volume": 27400}, "trend_line": 489.539156, "activity_lines": {"activity_5": 492.935602, "activity_10": 502.613637, "activity_20": 507.844086, "activity_30": 500.689515}, "trend_signal": 1, "fair_value": 496.646378, "relative_strength": -15.686334, "rate_of_change": 0.25363020282351245, "market_dynamics": -0.804313, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 484.080467, "high": 495.887307, "low": 478.177046, "close": 492.935608, "volume": 14100}, "trend_line": 490.463036, "activity_lines": {"activity_5": 491.164577, "activity_10": 499.39359, "activity_20": 506.785219, "activity_30": 500.908641}, "trend_signal": 1, "fair_value": 496.684274, "relative_strength": -15.752964, "rate_of_change": 0.1887244337202716, "market_dynamics": -0.951913, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 498.839034, "high": 499.822937, "low": 482.112676, "close": 489.0, "volume": 39100}, "trend_line": 491.352449, "activity_lines": {"activity_5": 489.065586, "activity_10": 496.173544, "activity_20": 505.2344, "activity_30": 500.814251}, "trend_signal": 0, "fair_value": 496.632753, "relative_strength": -16.562789, "rate_of_change": 0.18134149461163276, "market_dynamics": -0.940236, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 489.0, "high": 507.694147, "low": 488.016097, "close": 492.935608, "volume": 43800}, "trend_line": 492.824404, "activity_lines": {"activity_5": 489.983897, "activity_10": 494.581409, "activity_20": 503.960011, "activity_30": 500.916391}, "trend_signal": 0, "fair_value": 496.799029, "relative_strength": -16.223402, "rate_of_change": 0.2995721305543013, "market_dynamics": -0.908723, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 491.951698, "high": 519.50101, "low": 491.951698, "close": 517.533203, "volume": 101300}, "trend_line": 494.826122, "activity_lines": {"activity_5": 499.429374, "activity_10": 497.819348, "activity_20": 504.92986, "activity_30": 502.510507}, "trend_signal": 1, "fair_value": 497.263031, "relative_strength": -9.525256, "rate_of_change": 0.40617266185543494, "market_dynamics": -0.62424, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 521.468815, "high": 521.468815, "low": 486.04829, "close": 489.0, "volume": 191400}, "trend_line": 495.715535, "activity_lines": {"activity_5": 497.65835, "activity_10": 495.744207, "activity_20": 503.032333, "activity_30": 502.134628}, "trend_signal": 1, "fair_value": 497.561377, "relative_strength": -16.434797, "rate_of_change": 0.17974253186253383, "market_dynamics": -0.508524, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 497.0, "high": 499.0, "low": 488.0, "close": 489.0, "volume": 38200}, "trend_line": 496.669427, "activity_lines": {"activity_5": 495.231388, "activity_10": 494.241519, "activity_20": 501.162917, "activity_30": 501.701367}, "trend_signal": 0, "fair_value": 497.853802, "relative_strength": -15.580919, "rate_of_change": 0.1924272960297676, "market_dynamics": -0.540159, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 494.0, "high": 514.0, "low": 493.0, "close": 503.0, "volume": 65300}, "trend_line": 498.122225, "activity_lines": {"activity_5": 497.733468, "activity_10": 495.624179, "activity_20": 500.772077, "activity_30": 502.109792}, "trend_signal": 0, "fair_value": 498.18268, "relative_strength": -15.625314, "rate_of_change": 0.29250803875230874, "market_dynamics": -0.423027, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 510.0, "high": 525.0, "low": 503.0, "close": 518.0, "volume": 90200}, "trend_line": 500.042784, "activity_lines": {"activity_5": 504.302214, "activity_10": 499.944685, "activity_20": 501.836847, "activity_30": 503.392229}, "trend_signal": 0, "fair_value": 498.560342, "relative_strength": -16.04143, "rate_of_change": 0.3855597890658199, "market_dynamics": -0.327691, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.0, "high": 533.0, "low": 515.0, "close": 527.0, "volume": 96800}, "trend_line": 502.12937, "activity_lines": {"activity_5": 512.2, "activity_10": 505.535284, "activity_20": 503.747166, "activity_30": 505.131404}, "trend_signal": 1, "fair_value": 498.942404, "relative_strength": -14.249238, "rate_of_change": 0.41728149405711873, "market_dynamics": -0.049408, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 528.0, "high": 529.0, "low": 514.0, "close": 518.0, "volume": 37900}, "trend_line": 503.915957, "activity_lines": {"activity_5": 516.466667, "activity_10": 508.852277, "activity_20": 504.736521, "activity_30": 506.155316}, "trend_signal": 1, "fair_value": 499.231247, "relative_strength": -14.665598, "rate_of_change": 0.35580213123163806, "market_dynamics": 0.261904, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 520.0, "high": 527.0, "low": 515.0, "close": 521.0, "volume": 40000}, "trend_line": 505.671356, "activity_lines": {"activity_5": 519.8, "activity_10": 512.00856, "activity_20": 506.056221, "activity_30": 507.257512}, "trend_signal": 1, "fair_value": 499.426818, "relative_strength": -15.341201, "rate_of_change": 0.3483515406915386, "market_dynamics": 0.408757, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 526.0, "high": 543.0, "low": 519.0, "close": 540.0, "volume": 82100}, "trend_line": 508.060089, "activity_lines": {"activity_5": 527.333333, "activity_10": 518.109128, "activity_20": 509.239214, "activity_30": 509.472263}, "trend_signal": 1, "fair_value": 499.809316, "relative_strength": -15.987758, "rate_of_change": 0.4723884340405475, "market_dynamics": 0.564787, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 543.0, "high": 640.0, "low": 529.0, "close": 608.0, "volume": 793300}, "trend_line": 512.584302, "activity_lines": {"activity_5": 555.066667, "activity_10": 535.646058, "activity_20": 518.894489, "activity_30": 515.919999}, "trend_signal": 1, "fair_value": 500.604028, "relative_strength": -4.980564, "rate_of_change": 0.8904877785036909, "market_dynamics": 0.807931, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 609.0, "high": 688.0, "low": 605.0, "close": 676.0, "volume": 146300}, "trend_line": 518.916026, "activity_lines": {"activity_5": 599.466667, "activity_10": 563.454545, "activity_20": 534.571734, "activity_30": 526.462948}, "trend_signal": 1, "fair_value": 501.775424, "relative_strength": 2.169878, "rate_of_change": 1.235255152234453, "market_dynamics": 1.114158, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 656.0, "high": 740.0, "low": 624.0, "close": 739.0, "volume": 342400}, "trend_line": 527.052579, "activity_lines": {"activity_5": 654.933333, "activity_10": 599.836364, "activity_20": 555.461578, "activity_30": 540.661914}, "trend_signal": 1, "fair_value": 503.362509, "relative_strength": 17.945331, "rate_of_change": 1.5679903090909837, "market_dynamics": 1.45946, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 743.0, "low": 658.0, "close": 709.0, "volume": 239500}, "trend_line": 533.369213, "activity_lines": {"activity_5": 685.666667, "activity_10": 626.218182, "activity_20": 572.453731, "activity_30": 552.400457}, "trend_signal": 1, "fair_value": 504.887554, "relative_strength": 16.800354, "rate_of_change": 1.1984827039428845, "market_dynamics": 1.593052, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 706.0, "high": 721.0, "low": 670.0, "close": 700.0, "volume": 116400}, "trend_line": 539.746611, "activity_lines": {"activity_5": 700.866667, "activity_10": 646.963636, "activity_20": 587.630142, "activity_30": 563.15083}, "trend_signal": 1, "fair_value": 506.408197, "relative_strength": 16.177334, "rate_of_change": 1.1956816862618738, "market_dynamics": 1.49694, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 680.0, "high": 690.0, "low": 640.0, "close": 649.0, "volume": 186200}, "trend_line": 544.194432, "activity_lines": {"activity_5": 688.4, "activity_10": 654.854545, "activity_20": 597.066465, "activity_30": 570.199436}, "trend_signal": 1, "fair_value": 507.51902, "relative_strength": 7.813908, "rate_of_change": 0.8240572352570039, "market_dynamics": 1.32058, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 609.0, "high": 632.0, "low": 606.0, "close": 614.0, "volume": 142100}, "trend_line": 547.541178, "activity_lines": {"activity_5": 661.533333, "activity_10": 654.0, "activity_20": 602.449717, "activity_30": 574.703021}, "trend_signal": 1, "fair_value": 508.340351, "relative_strength": 2.670886, "rate_of_change": 0.6149908567972888, "market_dynamics": 0.994435, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 618.0, "high": 648.0, "low": 615.0, "close": 645.0, "volume": 78700}, "trend_line": 551.462103, "activity_lines": {"activity_5": 649.133333, "activity_10": 657.2, "activity_20": 610.204168, "activity_30": 580.990687}, "trend_signal": 1, "fair_value": 508.839331, "relative_strength": 0.854653, "rate_of_change": 0.716096826602512, "market_dynamics": 0.712159, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 645.0, "high": 647.0, "low": 624.0, "close": 629.0, "volume": 86800}, "trend_line": 554.685712, "activity_lines": {"activity_5": 637.666667, "activity_10": 655.181818, "activity_20": 615.645099, "activity_30": 585.993132}, "trend_signal": 1, "fair_value": 509.318644, "relative_strength": -3.933193, "rate_of_change": 0.5845567596509911, "market_dynamics": 0.444211, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 634.0, "high": 657.0, "low": 620.0, "close": 641.0, "volume": 126500}, "trend_line": 558.079742, "activity_lines": {"activity_5": 635.533333, "activity_10": 653.381818, "activity_20": 621.580962, "activity_30": 591.561796}, "trend_signal": 1, "fair_value": 509.77422, "relative_strength": -3.862152, "rate_of_change": 0.6118834371562185, "market_dynamics": 0.270903, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 639.730365, "high": 642.696639, "low": 613.033719, "close": 639.730347, "volume": 78600}, "trend_line": 562.316966, "activity_lines": {"activity_5": 636.910116, "activity_10": 649.514609, "activity_20": 626.672096, "activity_30": 596.829577}, "trend_signal": 1, "fair_value": 510.026256, "relative_strength": -3.412133, "rate_of_change": 0.7592506376982896, "market_dynamics": 0.136997, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 645.662948, "high": 687.19104, "low": 642.696656, "close": 664.449463, "volume": 86600}, "trend_line": 567.443752, "activity_lines": {"activity_5": 647.14458, "activity_10": 649.564868, "activity_20": 633.418409, "activity_30": 603.41877}, "trend_signal": 1, "fair_value": 510.567015, "relative_strength": -4.513877, "rate_of_change": 0.9117252919592752, "market_dynamics": 0.031444, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 674.337053, "high": 684.224722, "low": 589.303378, "close": 595.235962, "volume": 112700}, "trend_line": 569.935453, "activity_lines": {"activity_5": 630.94458, "activity_10": 637.240865, "activity_20": 632.873358, "activity_30": 605.211816}, "trend_signal": 1, "fair_value": 511.01345, "relative_strength": -12.310003, "rate_of_change": 0.43910977805603446, "market_dynamics": -0.148493, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 600.179776, "high": 617.977506, "low": 588.314592, "close": 612.044922, "volume": 116600}, "trend_line": 573.413812, "activity_lines": {"activity_5": 623.665169, "activity_10": 630.586927, "activity_20": 633.423276, "activity_30": 607.928556}, "trend_signal": 1, "fair_value": 511.656454, "relative_strength": -12.176257, "rate_of_change": 0.610307532491746, "market_dynamics": -0.324653, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 623.910112, "high": 1179.595493, "low": 622.921348, "close": 806.831482, "volume": 4474900}, "trend_line": 583.155479, "activity_lines": {"activity_5": 682.44495, "activity_10": 661.111548, "activity_20": 651.938366, "activity_30": 622.98776}, "trend_signal": 1, "fair_value": 513.429664, "relative_strength": 10.557103, "rate_of_change": 1.6988894923933235, "market_dynamics": -0.11534, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 744.539339, "high": 772.224732, "low": 744.539339, "close": 761.348328, "volume": 76400}, "trend_line": 591.938585, "activity_lines": {"activity_5": 715.008248, "activity_10": 681.424113, "activity_20": 664.674911, "activity_30": 634.484073}, "trend_signal": 1, "fair_value": 515.088953, "relative_strength": 4.058601, "rate_of_change": 1.5061345243744122, "market_dynamics": -0.082235, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 721.797752, "high": 749.483127, "low": 692.134831, "close": 718.831482, "volume": 364700}, "trend_line": 599.501245, "activity_lines": {"activity_5": 725.291398, "activity_10": 691.963646, "activity_20": 672.203431, "activity_30": 642.670712}, "trend_signal": 1, "fair_value": 516.256613, "relative_strength": -0.68898, "rate_of_change": 1.2776088924833395, "market_dynamics": 0.037847, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 715.865141, "high": 730.696652, "low": 668.40449, "close": 707.955078, "volume": 335900}, "trend_line": 607.127716, "activity_lines": {"activity_5": 728.323613, "activity_10": 698.619625, "activity_20": 677.782619, "activity_30": 649.667733}, "trend_signal": 1, "fair_value": 517.336788, "relative_strength": -9.043756, "rate_of_change": 1.2721359736291995, "market_dynamics": 0.154518, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 718.831448, "high": 749.483133, "low": 694.11236, "close": 704.0, "volume": 220600}, "trend_line": 614.163196, "activity_lines": {"activity_5": 722.52286, "activity_10": 703.41186, "activity_20": 682.080585, "activity_30": 655.917558}, "trend_signal": 1, "fair_value": 518.355589, "relative_strength": -6.856076, "rate_of_change": 1.158813840085009, "market_dynamics": -0.083036, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 705.0, "high": 720.0, "low": 697.0, "close": 713.0, "volume": 108200}, "trend_line": 621.629863, "activity_lines": {"activity_5": 713.591768, "activity_10": 708.476822, "activity_20": 686.364266, "activity_30": 662.294126}, "trend_signal": 1, "fair_value": 519.456014, "relative_strength": -5.944233, "rate_of_change": 1.215746408874691, "market_dynamics": -0.103604, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 713.0, "high": 720.0, "low": 675.0, "close": 706.0, "volume": 173800}, "trend_line": 628.732009, "activity_lines": {"activity_5": 708.582776, "activity_10": 710.959967, "activity_20": 689.15747, "activity_30": 667.737361}, "trend_signal": 1, "fair_value": 520.499602, "relative_strength": -4.997552, "rate_of_change": 1.1425039919615232, "market_dynamics": -0.055514, "expectation": {"probability": 46.6875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/143c3262-bbc5-4d7c-9ad3-35d9be646b88/", "share_image": "https://sharemaestro.com/terminal/143c3262-bbc5-4d7c-9ad3-35d9be646b88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}