{"ticker": {"uuid": "143c3262-bbc5-4d7c-9ad3-35d9be646b88", "symbol": "6635", "name": "Di-Nikko Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6635 rose 15.09%, moving from 709.00 to 816.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.70 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "816.00"}, {"label": "12-Week Change", "value": "15.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.70"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 631.0, "high": 1193.0, "low": 630.0, "close": 816.0, "volume": 4474900}, "trend_line": 584.412406, "activity_lines": {"activity_5": 690.2, "activity_10": 666.654545, "activity_20": 655.185714, "activity_30": 625.265226}, "trend_signal": 1, "fair_value": 513.671381, "relative_strength": 11.69615, "rate_of_change": 1.749285010120643, "market_dynamics": -0.049377, "expectation": {"probability": 47.0356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 530.210668, "high": 530.210668, "low": 491.41475, "close": 502.499298, "volume": 93900}, "trend_line": 495.679869, "activity_lines": {"activity_5": 519.98821, "activity_10": 538.456857, "activity_20": 524.804715, "activity_30": 510.944305}, "trend_signal": 1, "fair_value": 487.380555, "relative_strength": -8.076159, "rate_of_change": 0.34399610373358946, "market_dynamics": 0.022437, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 500.651854, "high": 588.404541, "low": 496.033295, "close": 536.676575, "volume": 1355300}, "trend_line": 497.97219, "activity_lines": {"activity_5": 522.205107, "activity_10": 537.348395, "activity_20": 527.263545, "activity_30": 513.589254}, "trend_signal": 1, "fair_value": 487.333953, "relative_strength": -5.953953, "rate_of_change": 0.4624599753515541, "market_dynamics": -0.07615, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 544.989988, "high": 568.082778, "low": 528.363174, "close": 539.447693, "volume": 147400}, "trend_line": 499.537591, "activity_lines": {"activity_5": 528.240013, "activity_10": 535.820061, "activity_20": 529.656394, "activity_30": 516.265093}, "trend_signal": 1, "fair_value": 487.631661, "relative_strength": -2.817112, "rate_of_change": 0.3143551048503348, "market_dynamics": -0.127225, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 540.371349, "high": 549.733609, "low": 532.981656, "close": 545.066895, "volume": 71700}, "trend_line": 501.472363, "activity_lines": {"activity_5": 535.224276, "activity_10": 535.817245, "activity_20": 532.267704, "activity_30": 519.202467}, "trend_signal": 1, "fair_value": 488.354087, "relative_strength": -2.983005, "rate_of_change": 0.38731259365823234, "market_dynamics": -0.192256, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 545.067015, "high": 550.667018, "low": 536.667025, "close": 541.333679, "volume": 57300}, "trend_line": 502.948907, "activity_lines": {"activity_5": 538.7421, "activity_10": 535.302213, "activity_20": 534.263584, "activity_30": 521.774165}, "trend_signal": 1, "fair_value": 488.89485, "relative_strength": -1.345985, "rate_of_change": 0.2944417497241113, "market_dynamics": -0.167977, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 542.26698, "high": 552.533766, "low": 532.93361, "close": 543.200317, "volume": 63900}, "trend_line": 505.489031, "activity_lines": {"activity_5": 542.140596, "activity_10": 535.646507, "activity_20": 536.146747, "activity_30": 524.37103}, "trend_signal": 1, "fair_value": 488.980012, "relative_strength": -1.088867, "rate_of_change": 0.5050461318529104, "market_dynamics": -0.250939, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 539.467041, "high": 547.867095, "low": 539.466935, "close": 540.400269, "volume": 25600}, "trend_line": 508.664079, "activity_lines": {"activity_5": 541.892342, "activity_10": 536.521927, "activity_20": 537.481451, "activity_30": 526.623368}, "trend_signal": 1, "fair_value": 488.827526, "relative_strength": -1.479346, "rate_of_change": 0.6281141242014416, "market_dynamics": -0.39461, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 541.333602, "high": 546.933562, "low": 534.800295, "close": 538.53363, "volume": 26800}, "trend_line": 511.8666, "activity_lines": {"activity_5": 540.773629, "activity_10": 537.77961, "activity_20": 538.413912, "activity_30": 528.550436}, "trend_signal": 1, "fair_value": 489.620739, "relative_strength": -3.287459, "rate_of_change": 0.629594487249018, "market_dynamics": -0.516338, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 538.533677, "high": 546.933713, "low": 532.933641, "close": 541.333679, "volume": 49300}, "trend_line": 515.131665, "activity_lines": {"activity_5": 540.649202, "activity_10": 539.311092, "activity_20": 539.38867, "activity_30": 530.451538}, "trend_signal": 1, "fair_value": 489.767169, "relative_strength": -1.220049, "rate_of_change": 0.6378742039429791, "market_dynamics": -0.60344, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 541.333667, "high": 547.867004, "low": 534.800279, "close": 537.600281, "volume": 16000}, "trend_line": 517.99517, "activity_lines": {"activity_5": 539.529191, "activity_10": 539.625641, "activity_20": 539.673386, "activity_30": 531.901126}, "trend_signal": 1, "fair_value": 490.086834, "relative_strength": -2.869355, "rate_of_change": 0.5558782724024608, "market_dynamics": -0.699212, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 534.80041, "high": 534.80041, "low": 469.466924, "close": 470.400299, "volume": 65000}, "trend_line": 518.372352, "activity_lines": {"activity_5": 516.258079, "activity_10": 527.587653, "activity_20": 533.201815, "activity_30": 528.830489}, "trend_signal": 0, "fair_value": 490.020796, "relative_strength": -12.207024, "rate_of_change": 0.07281573687259438, "market_dynamics": -0.844359, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 468.53359, "high": 487.200317, "low": 468.53359, "close": 484.400269, "volume": 49200}, "trend_line": 518.939088, "activity_lines": {"activity_5": 502.506958, "activity_10": 518.678733, "activity_20": 528.088867, "activity_30": 526.638742}, "trend_signal": 0, "fair_value": 490.190967, "relative_strength": -10.060917, "rate_of_change": 0.10932990500233926, "market_dynamics": -1.036889, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 484.400316, "high": 580.533677, "low": 484.400316, "close": 498.400299, "volume": 2842700}, "trend_line": 519.787747, "activity_lines": {"activity_5": 497.155847, "activity_10": 513.26575, "activity_20": 524.316266, "activity_30": 525.313659}, "trend_signal": 0, "fair_value": 490.411449, "relative_strength": -10.45758, "rate_of_change": 0.16353730517212414, "market_dynamics": -1.045191, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 496.533618, "high": 537.600362, "low": 491.866949, "close": 513.333679, "volume": 163600}, "trend_line": 520.54917, "activity_lines": {"activity_5": 499.458085, "activity_10": 511.314244, "activity_20": 522.293314, "activity_30": 524.897267}, "trend_signal": 0, "fair_value": 490.829058, "relative_strength": -7.494431, "rate_of_change": 0.1464872930142457, "market_dynamics": -1.088843, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 528.267008, "high": 530.133676, "low": 506.800341, "close": 513.333679, "volume": 89000}, "trend_line": 521.649287, "activity_lines": {"activity_5": 503.62699, "activity_10": 509.939706, "activity_20": 520.465093, "activity_30": 524.431752}, "trend_signal": 0, "fair_value": 491.173433, "relative_strength": -9.97096, "rate_of_change": 0.21133776853394173, "market_dynamics": -0.932806, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 508.666976, "high": 516.133648, "low": 494.66695, "close": 501.200287, "volume": 18100}, "trend_line": 522.221797, "activity_lines": {"activity_5": 505.369204, "activity_10": 506.868187, "activity_20": 517.750819, "activity_30": 523.112461}, "trend_signal": 0, "fair_value": 491.57523, "relative_strength": -8.967395, "rate_of_change": 0.10974998227114982, "market_dynamics": -0.898635, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 500.267001, "high": 516.133664, "low": 500.267001, "close": 510.533661, "volume": 33000}, "trend_line": 522.797513, "activity_lines": {"activity_5": 508.16921, "activity_10": 506.257283, "activity_20": 516.397877, "activity_30": 522.358388}, "trend_signal": 0, "fair_value": 492.07629, "relative_strength": -5.632491, "rate_of_change": 0.11024357912811193, "market_dynamics": -0.976468, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 510.533629, "high": 513.333631, "low": 483.466923, "close": 490.933594, "volume": 33800}, "trend_line": 522.781475, "activity_lines": {"activity_5": 502.693634, "activity_10": 502.625759, "activity_20": 513.509488, "activity_30": 520.302651}, "trend_signal": 0, "fair_value": 492.355941, "relative_strength": -6.728211, "rate_of_change": -0.003067726911696395, "market_dynamics": -1.102951, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 490.933594, "high": 492.800261, "low": 472.266969, "close": 474.133636, "volume": 35800}, "trend_line": 522.882829, "activity_lines": {"activity_5": 492.115853, "activity_10": 496.805152, "activity_20": 509.186144, "activity_30": 517.164081}, "trend_signal": 0, "fair_value": 492.494101, "relative_strength": -13.404208, "rate_of_change": 0.019387450559531557, "market_dynamics": -1.297795, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 472.266942, "high": 482.53363, "low": 464.800283, "close": 475.066956, "volume": 31000}, "trend_line": 523.292406, "activity_lines": {"activity_5": 484.462514, "activity_10": 492.376059, "activity_20": 505.130748, "activity_30": 514.079186}, "trend_signal": 0, "fair_value": 492.643877, "relative_strength": -10.1418, "rate_of_change": 0.07833055080108836, "market_dynamics": -1.333839, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 470.400284, "high": 476.933622, "low": 456.400241, "close": 462.000244, "volume": 50500}, "trend_line": 522.835361, "activity_lines": {"activity_5": 475.00472, "activity_10": 486.708169, "activity_20": 500.093492, "activity_30": 510.124853}, "trend_signal": 0, "fair_value": 492.850724, "relative_strength": -11.750316, "rate_of_change": -0.08734026994460029, "market_dynamics": -1.446546, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 456.400269, "high": 476.933622, "low": 451.733598, "close": 463.866943, "volume": 46100}, "trend_line": 522.101843, "activity_lines": {"activity_5": 468.782495, "activity_10": 481.532408, "activity_20": 495.426869, "activity_30": 506.320439}, "trend_signal": 0, "fair_value": 492.928705, "relative_strength": -13.856817, "rate_of_change": -0.14029617250773588, "market_dynamics": -1.438516, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.000246, "high": 469.466949, "low": 462.000246, "close": 466.666992, "volume": 47400}, "trend_line": 518.752104, "activity_lines": {"activity_5": 466.604734, "activity_10": 477.23908, "activity_20": 491.37363, "activity_30": 502.743997}, "trend_signal": 0, "fair_value": 492.951402, "relative_strength": -14.821883, "rate_of_change": -0.6415872774461744, "market_dynamics": -1.411594, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 464.800324, "high": 502.133684, "low": 445.200256, "close": 458.266937, "volume": 318000}, "trend_line": 515.553429, "activity_lines": {"activity_5": 463.244728, "activity_10": 471.995438, "activity_20": 486.866961, "activity_30": 498.841728}, "trend_signal": 0, "fair_value": 493.004752, "relative_strength": -18.597285, "rate_of_change": -0.6166095472838756, "market_dynamics": -1.388407, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 451.733584, "high": 461.066922, "low": 450.800232, "close": 452.666931, "volume": 61300}, "trend_line": 511.644652, "activity_lines": {"activity_5": 459.075834, "activity_10": 466.734827, "activity_20": 482.240291, "activity_30": 494.784535}, "trend_signal": 0, "fair_value": 492.903905, "relative_strength": -19.322793, "rate_of_change": -0.7581710798785207, "market_dynamics": -1.267843, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 453.600265, "high": 459.200268, "low": 443.333604, "close": 448.933594, "volume": 56700}, "trend_line": 506.595348, "activity_lines": {"activity_5": 455.155829, "activity_10": 461.898459, "activity_20": 477.680288, "activity_30": 490.73866}, "trend_signal": 0, "fair_value": 492.401694, "relative_strength": -19.141347, "rate_of_change": -0.9868771187703154, "market_dynamics": -1.233165, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.933592, "high": 457.333601, "low": 443.333575, "close": 443.333588, "volume": 44000}, "trend_line": 502.036764, "activity_lines": {"activity_5": 450.240265, "activity_10": 456.994211, "activity_20": 473.03584, "activity_30": 486.657256}, "trend_signal": 0, "fair_value": 491.587553, "relative_strength": -16.979432, "rate_of_change": -0.8998471892797556, "market_dynamics": -1.275514, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 448.933578, "high": 449.866912, "low": 404.133612, "close": 419.066956, "volume": 68500}, "trend_line": 498.485927, "activity_lines": {"activity_5": 438.604714, "activity_10": 448.899668, "activity_20": 466.542506, "activity_30": 481.304365}, "trend_signal": 0, "fair_value": 491.153021, "relative_strength": -22.718483, "rate_of_change": -0.7072862496580035, "market_dynamics": -1.305089, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.666915, "high": 427.466919, "low": 414.400243, "close": 417.200256, "volume": 43800}, "trend_line": 495.334723, "activity_lines": {"activity_5": 429.520266, "activity_10": 441.772392, "activity_20": 460.44028, "activity_30": 476.060128}, "trend_signal": 0, "fair_value": 488.757396, "relative_strength": -23.128606, "rate_of_change": -0.6321550578096875, "market_dynamics": -1.437434, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 413.4669, "high": 476.354682, "low": 404.133562, "close": 445.164795, "volume": 421500}, "trend_line": 492.499864, "activity_lines": {"activity_5": 432.495109, "activity_10": 440.764729, "activity_20": 457.592456, "activity_30": 472.823359}, "trend_signal": 0, "fair_value": 486.788494, "relative_strength": -18.348776, "rate_of_change": -0.5723117860243354, "market_dynamics": -1.334707, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 448.00026, "high": 466.903272, "low": 444.219712, "close": 448.000305, "volume": 20000}, "trend_line": 490.683231, "activity_lines": {"activity_5": 436.915265, "activity_10": 440.816289, "activity_20": 455.454849, "activity_30": 469.95242}, "trend_signal": 0, "fair_value": 485.132446, "relative_strength": -17.258836, "rate_of_change": -0.3688595942434665, "market_dynamics": -1.217706, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 445.164816, "high": 502.818881, "low": 444.219667, "close": 498.09314, "volume": 211900}, "trend_line": 489.397116, "activity_lines": {"activity_5": 458.095252, "activity_10": 450.230182, "activity_20": 458.194654, "activity_30": 470.430478}, "trend_signal": 0, "fair_value": 483.593498, "relative_strength": -13.356753, "rate_of_change": -0.2621069803789556, "market_dynamics": -0.591996, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 498.093125, "high": 587.882225, "low": 496.202814, "close": 523.612122, "volume": 639600}, "trend_line": 488.869264, "activity_lines": {"activity_5": 484.130929, "activity_10": 463.661595, "activity_20": 463.299635, "activity_30": 472.637898}, "trend_signal": 0, "fair_value": 481.934789, "relative_strength": -9.602096, "rate_of_change": -0.10785760331288831, "market_dynamics": 0.153297, "expectation": {"probability": 41.445, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 531.173283, "high": 535.899024, "low": 499.983353, "close": 507.544586, "volume": 142400}, "trend_line": 487.61852, "activity_lines": {"activity_5": 497.841083, "activity_10": 473.136272, "activity_20": 466.754318, "activity_30": 473.842758}, "trend_signal": 0, "fair_value": 481.18179, "relative_strength": -11.552592, "rate_of_change": -0.2558442700541709, "market_dynamics": 0.625404, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 510.380083, "high": 527.392753, "low": 465.012943, "close": 485.806183, "volume": 181900}, "trend_line": 485.767604, "activity_lines": {"activity_5": 498.282147, "activity_10": 477.762555, "activity_20": 468.166244, "activity_30": 473.725833}, "trend_signal": 0, "fair_value": 480.057099, "relative_strength": -15.91524, "rate_of_change": -0.3795827935329412, "market_dynamics": 1.09302, "expectation": {"probability": 40.9705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 491.477051, "high": 505.654297, "low": 472.574117, "close": 505.654297, "volume": 202100}, "trend_line": 484.51607, "activity_lines": {"activity_5": 502.629824, "activity_10": 485.395054, "activity_20": 471.59955, "activity_30": 475.008845}, "trend_signal": 0, "fair_value": 479.206978, "relative_strength": -13.816595, "rate_of_change": -0.25764048275232293, "market_dynamics": 1.069919, "expectation": {"probability": 41.3281, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 496.202811, "high": 496.202811, "low": 436.658478, "close": 445.164795, "volume": 237500}, "trend_line": 481.341554, "activity_lines": {"activity_5": 482.970734, "activity_10": 480.998176, "activity_20": 469.250741, "activity_30": 472.470053}, "trend_signal": 0, "fair_value": 478.632131, "relative_strength": -26.738541, "rate_of_change": -0.6551931290947769, "market_dynamics": 0.770656, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 460.287193, "high": 483.915924, "low": 435.713339, "close": 483.915924, "volume": 315100}, "trend_line": 479.520964, "activity_lines": {"activity_5": 479.757243, "activity_10": 483.613664, "activity_20": 470.903797, "activity_30": 472.636142}, "trend_signal": 0, "fair_value": 478.492695, "relative_strength": -21.101713, "rate_of_change": -0.3782324598553113, "market_dynamics": 0.692232, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 483.915925, "high": 652.15228, "low": 482.970777, "close": 531.173279, "volume": 2058400}, "trend_line": 479.182284, "activity_lines": {"activity_5": 494.942617, "activity_10": 493.642325, "activity_20": 477.09097, "activity_30": 475.968549}, "trend_signal": 0, "fair_value": 478.616523, "relative_strength": -14.703893, "rate_of_change": -0.07062882030742888, "market_dynamics": 0.819259, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 531.173317, "high": 552.911726, "low": 511.325203, "close": 512.270386, "volume": 425400}, "trend_line": 478.337954, "activity_lines": {"activity_5": 502.25178, "activity_10": 498.16186, "activity_20": 481.20625, "activity_30": 478.103265}, "trend_signal": 0, "fair_value": 478.585177, "relative_strength": -16.812588, "rate_of_change": -0.1762022570934523, "market_dynamics": 0.788095, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 509.434893, "high": 562.363207, "low": 479.190142, "close": 553.856873, "volume": 615200}, "trend_line": 481.11984, "activity_lines": {"activity_5": 521.658826, "activity_10": 509.022473, "activity_20": 489.104989, "activity_30": 482.975454}, "trend_signal": 1, "fair_value": 478.93375, "relative_strength": -7.443558, "rate_of_change": 0.5815733367459245, "market_dynamics": 1.028288, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 554.801992, "high": 623.79783, "low": 550.076251, "close": 580.321106, "volume": 682400}, "trend_line": 484.317201, "activity_lines": {"activity_5": 546.673777, "activity_10": 522.7701, "activity_20": 499.086719, "activity_30": 489.375535}, "trend_signal": 1, "fair_value": 479.463299, "relative_strength": -7.883351, "rate_of_change": 0.6645664414919993, "market_dynamics": 1.227221, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 618.127012, "high": 629.468792, "low": 578.430799, "close": 591.662781, "volume": 492700}, "trend_line": 487.42595, "activity_lines": {"activity_5": 566.458867, "activity_10": 537.084796, "activity_20": 509.594065, "activity_30": 496.301057}, "trend_signal": 1, "fair_value": 479.986214, "relative_strength": -4.600786, "rate_of_change": 0.6418828390941227, "market_dynamics": 1.278672, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 593.553136, "high": 601.114287, "low": 554.802015, "close": 563.30835, "volume": 228300}, "trend_line": 489.091773, "activity_lines": {"activity_5": 569.609355, "activity_10": 545.006856, "activity_20": 516.80577, "activity_30": 501.196695}, "trend_signal": 1, "fair_value": 480.372705, "relative_strength": -5.584903, "rate_of_change": 0.341759194396603, "market_dynamics": 1.354202, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 572.759813, "high": 590.717738, "low": 562.363183, "close": 564.253479, "volume": 134200}, "trend_line": 490.789099, "activity_lines": {"activity_5": 570.932548, "activity_10": 552.08687, "activity_20": 523.607291, "activity_30": 506.045838}, "trend_signal": 1, "fair_value": 480.368573, "relative_strength": -6.033508, "rate_of_change": 0.34703630150819004, "market_dynamics": 1.295915, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 557.637432, "high": 563.308322, "low": 502.818838, "close": 509.434875, "volume": 206300}, "trend_line": 491.063585, "activity_lines": {"activity_5": 550.517334, "activity_10": 547.773552, "activity_20": 524.656628, "activity_30": 507.248791}, "trend_signal": 1, "fair_value": 480.177378, "relative_strength": -8.890747, "rate_of_change": 0.055927485056054105, "market_dynamics": 0.957887, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 506.599376, "high": 541.56999, "low": 506.599376, "close": 530.22821, "volume": 117300}, "trend_line": 491.72007, "activity_lines": {"activity_5": 539.994698, "activity_10": 547.172102, "activity_20": 527.398181, "activity_30": 509.775541}, "trend_signal": 1, "fair_value": 480.323483, "relative_strength": -6.650744, "rate_of_change": 0.13368635346887553, "market_dynamics": 0.62321, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 542.515038, "high": 556.692251, "low": 532.118409, "close": 538.734436, "volume": 66800}, "trend_line": 493.313432, "activity_lines": {"activity_5": 535.646997, "activity_10": 546.570631, "activity_20": 530.536066, "activity_30": 512.808726}, "trend_signal": 1, "fair_value": 480.416444, "relative_strength": -5.108166, "rate_of_change": 0.324038431052846, "market_dynamics": 0.379263, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 541.569937, "high": 541.569937, "low": 503.764051, "close": 512.270386, "volume": 99700}, "trend_line": 494.584657, "activity_lines": {"activity_5": 526.006502, "activity_10": 540.160814, "activity_20": 530.583721, "activity_30": 514.031755}, "trend_signal": 1, "fair_value": 480.362431, "relative_strength": -9.006028, "rate_of_change": 0.25769113864307175, "market_dynamics": 0.059484, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 508.489727, "high": 576.540466, "low": 492.422235, "close": 576.540466, "volume": 405600}, "trend_line": 497.967107, "activity_lines": {"activity_5": 541.191898, "activity_10": 545.780156, "activity_20": 536.299621, "activity_30": 519.319227}, "trend_signal": 1, "fair_value": 480.51073, "relative_strength": 1.226471, "rate_of_change": 0.6838970744699033, "market_dynamics": 0.126315, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 567.088928, "high": 578.430707, "low": 550.076265, "close": 561.41803, "volume": 187400}, "trend_line": 501.281033, "activity_lines": {"activity_5": 550.51735, "activity_10": 547.481416, "activity_20": 539.949691, "activity_30": 523.412835}, "trend_signal": 1, "fair_value": 480.60176, "relative_strength": -0.80525, "rate_of_change": 0.6654909437622716, "market_dynamics": 0.148167, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 566.143766, "high": 590.717642, "low": 561.418025, "close": 577.485535, "volume": 156500}, "trend_line": 505.06832, "activity_lines": {"activity_5": 561.733093, "activity_10": 551.966566, "activity_20": 544.589915, "activity_30": 528.329254}, "trend_signal": 1, "fair_value": 480.909123, "relative_strength": 2.697816, "rate_of_change": 0.7555217035311307, "market_dynamics": 0.17658, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 604.894818, "high": 622.852633, "low": 583.156465, "close": 602.059387, "volume": 314100}, "trend_line": 509.5814, "activity_lines": {"activity_5": 577.989632, "activity_10": 560.971245, "activity_20": 551.192446, "activity_30": 534.586742}, "trend_signal": 1, "fair_value": 481.402346, "relative_strength": 6.526839, "rate_of_change": 0.8935583209811983, "market_dynamics": 0.384177, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 601.114291, "high": 649.316856, "low": 595.443393, "close": 609.620605, "volume": 257000}, "trend_line": 514.626522, "activity_lines": {"activity_5": 592.544914, "activity_10": 571.161661, "activity_20": 558.141536, "activity_30": 541.040885}, "trend_signal": 1, "fair_value": 481.802367, "relative_strength": 7.532298, "rate_of_change": 0.9900522271809862, "market_dynamics": 0.437856, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 611.510909, "high": 654.987728, "low": 594.498174, "close": 597.333618, "volume": 258400}, "trend_line": 519.448745, "activity_lines": {"activity_5": 596.514518, "activity_10": 578.276039, "activity_20": 563.434359, "activity_30": 546.376826}, "trend_signal": 1, "fair_value": 482.197293, "relative_strength": 6.09716, "rate_of_change": 0.937033517289264, "market_dynamics": 0.465598, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 596.38856, "high": 605.041684, "low": 579.375891, "close": 602.178711, "volume": 186500}, "trend_line": 524.556915, "activity_lines": {"activity_5": 600.712943, "activity_10": 585.669885, "activity_20": 568.657538, "activity_30": 551.714243}, "trend_signal": 1, "fair_value": 482.69166, "relative_strength": 4.458452, "rate_of_change": 0.9833828744739719, "market_dynamics": 0.475202, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 602.178769, "high": 626.036802, "low": 590.726875, "close": 598.361389, "volume": 120800}, "trend_line": 529.724509, "activity_lines": {"activity_5": 600.921549, "activity_10": 590.683422, "activity_20": 573.057521, "activity_30": 556.475822}, "trend_signal": 1, "fair_value": 483.241558, "relative_strength": 0.701497, "rate_of_change": 0.9851350448787828, "market_dynamics": 0.376396, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 597.407061, "high": 625.082487, "low": 597.407061, "close": 612.67627, "volume": 147900}, "trend_line": 536.178153, "activity_lines": {"activity_5": 604.510059, "activity_10": 597.060879, "activity_20": 578.091319, "activity_30": 561.827549}, "trend_signal": 1, "fair_value": 483.860361, "relative_strength": 2.671683, "rate_of_change": 1.2183019457005981, "market_dynamics": 0.432069, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 608.859017, "high": 612.676315, "low": 572.594671, "close": 578.320618, "volume": 124800}, "trend_line": 541.548831, "activity_lines": {"activity_5": 595.938892, "activity_10": 595.847457, "activity_20": 579.240006, "activity_30": 564.546418}, "trend_signal": 1, "fair_value": 484.338937, "relative_strength": -0.055377, "rate_of_change": 1.001659237689977, "market_dynamics": 0.357602, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 573.548947, "high": 585.95524, "low": 560.188361, "close": 565.914307, "volume": 118000}, "trend_line": 545.573815, "activity_lines": {"activity_5": 585.318954, "activity_10": 591.177428, "activity_20": 578.982628, "activity_30": 566.118384}, "trend_signal": 1, "fair_value": 484.629411, "relative_strength": 4.218975, "rate_of_change": 0.743235654773303, "market_dynamics": 0.283243, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 564.960059, "high": 569.731729, "low": 505.791946, "close": 510.563568, "volume": 144200}, "trend_line": 547.659257, "activity_lines": {"activity_5": 558.34339, "activity_10": 576.636832, "activity_20": 573.198304, "activity_30": 563.859658}, "trend_signal": 1, "fair_value": 484.547931, "relative_strength": -1.029135, "rate_of_change": 0.3822474507872152, "market_dynamics": -0.099179, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 502.92897, "high": 506.746268, "low": 429.44599, "close": 485.751129, "volume": 217200}, "trend_line": 547.247857, "activity_lines": {"activity_5": 529.20469, "activity_10": 558.50951, "activity_20": 565.257049, "activity_30": 559.865585}, "trend_signal": 0, "fair_value": 484.330255, "relative_strength": -3.112107, "rate_of_change": -0.07511970166516722, "market_dynamics": -0.658066, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 494.340092, "high": 523.924152, "low": 485.751131, "close": 502.928955, "volume": 181100}, "trend_line": 546.558418, "activity_lines": {"activity_5": 513.299282, "activity_10": 545.173327, "activity_20": 559.40211, "activity_30": 557.006301}, "trend_signal": 0, "fair_value": 484.319836, "relative_strength": -7.474872, "rate_of_change": -0.1259829510853604, "market_dynamics": -1.003767, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 502.928949, "high": 504.837653, "low": 493.385705, "close": 502.928955, "volume": 61800}, "trend_line": 546.404563, "activity_lines": {"activity_5": 504.710362, "activity_10": 533.639516, "activity_20": 553.969714, "activity_30": 554.191497}, "trend_signal": 0, "fair_value": 484.189416, "relative_strength": -7.928483, "rate_of_change": -0.028149781420054483, "market_dynamics": -1.372034, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 502.928976, "high": 509.609222, "low": 499.111658, "close": 504.837646, "volume": 83000}, "trend_line": 547.038946, "activity_lines": {"activity_5": 501.783783, "activity_10": 524.392587, "activity_20": 549.006619, "activity_30": 551.509761}, "trend_signal": 0, "fair_value": 484.105517, "relative_strength": -7.98677, "rate_of_change": 0.11610133643777001, "market_dynamics": -1.382135, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 507.700574, "high": 507.700574, "low": 460.938701, "close": 467.618988, "volume": 144700}, "trend_line": 545.771102, "activity_lines": {"activity_5": 490.522762, "activity_10": 510.060375, "activity_20": 540.781822, "activity_30": 546.385893}, "trend_signal": 0, "fair_value": 483.754465, "relative_strength": -9.129925, "rate_of_change": -0.23176485134569708, "market_dynamics": -1.404288, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 459.984381, "high": 471.436234, "low": 436.126253, "close": 455.212738, "volume": 76700}, "trend_line": 546.106033, "activity_lines": {"activity_5": 477.989296, "activity_10": 495.919022, "activity_20": 531.574601, "activity_30": 540.543417}, "trend_signal": 0, "fair_value": 483.261028, "relative_strength": -11.656764, "rate_of_change": 0.061368401289957485, "market_dynamics": -1.45608, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 456.167065, "high": 519.15252, "low": 456.167065, "close": 501.020355, "volume": 122600}, "trend_line": 546.676181, "activity_lines": {"activity_5": 482.760929, "activity_10": 492.709029, "activity_20": 527.087226, "activity_30": 537.634664}, "trend_signal": 0, "fair_value": 483.158374, "relative_strength": -5.428405, "rate_of_change": 0.10440243570794198, "market_dynamics": -1.375438, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 501.020349, "high": 531.558732, "low": 501.020303, "close": 509.609222, "volume": 57200}, "trend_line": 545.957379, "activity_lines": {"activity_5": 490.522758, "activity_10": 493.090755, "activity_20": 523.59743, "activity_30": 535.243247}, "trend_signal": 0, "fair_value": 483.116491, "relative_strength": -8.487708, "rate_of_change": -0.13148588231615235, "market_dynamics": -1.28036, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.837649, "high": 513.426569, "low": 499.111664, "close": 499.111664, "volume": 32100}, "trend_line": 545.518755, "activity_lines": {"activity_5": 494.340049, "activity_10": 492.813133, "activity_20": 519.120538, "activity_30": 532.220943}, "trend_signal": 0, "fair_value": 483.115889, "relative_strength": -7.230385, "rate_of_change": -0.0803403373360928, "market_dynamics": -1.185036, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 505.791925, "high": 505.791928, "low": 496.248684, "close": 498.157349, "volume": 35300}, "trend_line": 543.662104, "activity_lines": {"activity_5": 498.220968, "activity_10": 493.576592, "activity_20": 514.921468, "activity_30": 529.165368}, "trend_signal": 0, "fair_value": 483.189169, "relative_strength": -9.413947, "rate_of_change": -0.3403459519920733, "market_dynamics": -1.046094, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 500.066031, "high": 512.472199, "low": 494.340042, "close": 502.928955, "volume": 23500}, "trend_line": 541.082366, "activity_lines": {"activity_5": 501.656531, "activity_10": 495.433184, "activity_20": 511.478078, "activity_30": 526.537423}, "trend_signal": 0, "fair_value": 483.327323, "relative_strength": -6.785793, "rate_of_change": -0.4745112784245158, "market_dynamics": -0.979328, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 503.883322, "high": 504.837646, "low": 481.933807, "close": 481.933807, "volume": 28900}, "trend_line": 537.424733, "activity_lines": {"activity_5": 494.91263, "activity_10": 493.160152, "activity_20": 506.390182, "activity_30": 522.721387}, "trend_signal": 0, "fair_value": 483.490895, "relative_strength": -7.880284, "rate_of_change": -0.6759845136036151, "market_dynamics": -0.944074, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 486.705444, "high": 489.568408, "low": 475.253531, "close": 476.207855, "volume": 26700}, "trend_line": 534.521384, "activity_lines": {"activity_5": 487.532515, "activity_10": 490.227768, "activity_20": 501.328983, "activity_30": 518.771911}, "trend_signal": 0, "fair_value": 483.594905, "relative_strength": -9.055, "rate_of_change": -0.5402336032792773, "market_dynamics": -0.872805, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 482.88815, "high": 486.705445, "low": 474.299228, "close": 486.705444, "volume": 45900}, "trend_line": 531.936449, "activity_lines": {"activity_5": 485.878355, "activity_10": 489.689875, "activity_20": 497.902853, "activity_30": 515.687012}, "trend_signal": 0, "fair_value": 483.720492, "relative_strength": -10.202551, "rate_of_change": -0.48359805189757815, "market_dynamics": -0.682081, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 486.705456, "high": 506.746241, "low": 464.755969, "close": 476.207855, "volume": 130800}, "trend_line": 530.828882, "activity_lines": {"activity_5": 481.552079, "activity_10": 487.573005, "activity_20": 494.003754, "activity_30": 512.091619}, "trend_signal": 0, "fair_value": 483.83593, "relative_strength": -10.023132, "rate_of_change": -0.20821415830446643, "market_dynamics": -0.386054, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 472.390597, "high": 476.207889, "low": 458.075726, "close": 464.755981, "volume": 63900}, "trend_line": 528.646474, "activity_lines": {"activity_5": 474.871812, "activity_10": 483.217815, "activity_20": 489.613862, "activity_30": 507.828851}, "trend_signal": 0, "fair_value": 483.963674, "relative_strength": -11.198446, "rate_of_change": -0.41113211319198895, "market_dynamics": -0.223187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 465.710327, "high": 471.436274, "low": 453.304092, "close": 462.847321, "volume": 54800}, "trend_line": 526.116904, "activity_lines": {"activity_5": 470.100189, "activity_10": 478.342083, "activity_20": 485.678408, "activity_30": 503.583744}, "trend_signal": 0, "fair_value": 484.273472, "relative_strength": -11.223472, "rate_of_change": -0.4784993609926234, "market_dynamics": -0.099119, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 464.755997, "high": 465.710322, "low": 448.532474, "close": 451.395447, "volume": 43300}, "trend_line": 524.087739, "activity_lines": {"activity_5": 462.783708, "activity_10": 472.078247, "activity_20": 481.365771, "activity_30": 498.763005}, "trend_signal": 0, "fair_value": 484.544145, "relative_strength": -15.115817, "rate_of_change": -0.3856870943648526, "market_dynamics": -0.175431, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 452.349791, "high": 462.847333, "low": 447.578158, "close": 450.441132, "volume": 46400}, "trend_line": 519.884428, "activity_lines": {"activity_5": 456.803282, "activity_10": 466.699331, "activity_20": 477.566652, "activity_30": 494.011611}, "trend_signal": 0, "fair_value": 484.602985, "relative_strength": -15.954954, "rate_of_change": -0.802024296164673, "market_dynamics": -0.342472, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 450.441122, "high": 452.34978, "low": 443.760855, "close": 444.715179, "volume": 49500}, "trend_line": 515.994333, "activity_lines": {"activity_5": 451.331826, "activity_10": 461.164252, "activity_20": 473.772077, "activity_30": 489.161982}, "trend_signal": 0, "fair_value": 484.699406, "relative_strength": -15.245068, "rate_of_change": -0.7482614963031695, "market_dynamics": -0.397461, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 437.080576, "high": 438.989224, "low": 425.628707, "close": 438.137848, "volume": 111200}, "trend_line": 511.34941, "activity_lines": {"activity_5": 445.767438, "activity_10": 455.40497, "activity_20": 469.664653, "activity_30": 484.138983}, "trend_signal": 0, "fair_value": 484.603471, "relative_strength": -19.495348, "rate_of_change": -0.9001887623444125, "market_dynamics": -0.547804, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 436.203461, "high": 444.908186, "low": 432.334694, "close": 436.203461, "volume": 17300}, "trend_line": 505.820879, "activity_lines": {"activity_5": 441.332796, "activity_10": 450.472002, "activity_20": 465.599732, "activity_30": 479.290857}, "trend_signal": 0, "fair_value": 484.51246, "relative_strength": -18.786406, "rate_of_change": -1.0811650296027497, "market_dynamics": -0.762728, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 436.203455, "high": 471.022334, "low": 430.400305, "close": 439.105042, "volume": 168800}, "trend_line": 500.137027, "activity_lines": {"activity_5": 439.641606, "activity_10": 446.898055, "activity_20": 462.128892, "activity_30": 474.98661}, "trend_signal": 0, "fair_value": 484.445823, "relative_strength": -16.443591, "rate_of_change": -1.1236886882243549, "market_dynamics": -0.89629, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 442.006588, "high": 448.776937, "low": 438.137821, "close": 446.84256, "volume": 30900}, "trend_line": 495.120658, "activity_lines": {"activity_5": 441.348948, "activity_10": 445.405526, "activity_20": 459.698882, "activity_30": 471.548257}, "trend_signal": 0, "fair_value": 484.60779, "relative_strength": -12.97042, "rate_of_change": -1.0029989241328452, "market_dynamics": -1.064237, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 446.842562, "high": 451.67852, "low": 442.006596, "close": 443.940979, "volume": 28000}, "trend_line": 489.846067, "activity_lines": {"activity_5": 442.329002, "activity_10": 444.110216, "activity_20": 457.268698, "activity_30": 468.246342}, "trend_signal": 0, "fair_value": 484.814676, "relative_strength": -16.37044, "rate_of_change": -1.0653142652755132, "market_dynamics": -1.131199, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 447.80975, "high": 447.80975, "low": 442.006628, "close": 444.908203, "volume": 16500}, "trend_line": 484.730961, "activity_lines": {"activity_5": 443.683077, "activity_10": 443.577435, "activity_20": 455.043383, "activity_30": 465.347125}, "trend_signal": 0, "fair_value": 485.010439, "relative_strength": -15.157727, "rate_of_change": -1.0442272265911703, "market_dynamics": -0.985254, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 446.842554, "high": 469.087965, "low": 442.006596, "close": 454.580109, "volume": 78700}, "trend_line": 479.461089, "activity_lines": {"activity_5": 447.809764, "activity_10": 445.164052, "activity_20": 453.788272, "activity_30": 463.401909}, "trend_signal": 0, "fair_value": 485.268201, "relative_strength": -11.302423, "rate_of_change": -1.0871746234505462, "market_dynamics": -0.6814, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 454.580112, "high": 500.038115, "low": 451.678518, "close": 483.595856, "volume": 160200}, "trend_line": 476.303597, "activity_lines": {"activity_5": 460.383256, "activity_10": 452.176572, "activity_20": 455.517708, "activity_30": 463.668668}, "trend_signal": 0, "fair_value": 485.301981, "relative_strength": -6.62119, "rate_of_change": -0.6585502082318072, "market_dynamics": -0.036024, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 482.628658, "high": 482.628658, "low": 461.350437, "close": 471.022339, "volume": 88600}, "trend_line": 473.140531, "activity_lines": {"activity_5": 465.799522, "activity_10": 456.317536, "activity_20": 456.17354, "activity_30": 463.327942}, "trend_signal": 0, "fair_value": 485.509235, "relative_strength": -8.144688, "rate_of_change": -0.6640861038889057, "market_dynamics": 0.518723, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 467.153584, "high": 483.595842, "low": 455.547281, "close": 460.38324, "volume": 54600}, "trend_line": 471.467854, "activity_lines": {"activity_5": 466.057436, "activity_10": 458.149915, "activity_20": 455.949884, "activity_30": 462.504891}, "trend_signal": 0, "fair_value": 485.734904, "relative_strength": -6.17619, "rate_of_change": -0.3535264663259258, "market_dynamics": 0.887354, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 460.383263, "high": 460.383263, "low": 444.908175, "close": 447.809753, "volume": 45700}, "trend_line": 470.203141, "activity_lines": {"activity_5": 461.028038, "activity_10": 457.411331, "activity_20": 454.708629, "activity_30": 460.978562}, "trend_signal": 0, "fair_value": 486.0994, "relative_strength": -7.971938, "rate_of_change": -0.26825010215860273, "market_dynamics": 0.898937, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 448.776926, "high": 464.252008, "low": 444.908175, "close": 461.350433, "volume": 69300}, "trend_line": 468.817191, "activity_lines": {"activity_5": 460.318762, "activity_10": 458.958836, "activity_20": 455.019435, "activity_30": 460.407419}, "trend_signal": 0, "fair_value": 486.487178, "relative_strength": -5.357508, "rate_of_change": -0.2947555809713395, "market_dynamics": 0.734796, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 461.350441, "high": 483.595868, "low": 459.416046, "close": 473.92395, "volume": 48100}, "trend_line": 467.850357, "activity_lines": {"activity_5": 463.349304, "activity_10": 462.335218, "activity_20": 456.625734, "activity_30": 460.736888}, "trend_signal": 0, "fair_value": 486.955555, "relative_strength": -4.162068, "rate_of_change": -0.2062283590620306, "market_dynamics": 0.690474, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 481.661459, "high": 490.366192, "low": 470.05518, "close": 471.989563, "volume": 62500}, "trend_line": 466.755421, "activity_lines": {"activity_5": 466.379844, "activity_10": 464.726822, "activity_20": 458.058683, "activity_30": 461.003933}, "trend_signal": 0, "fair_value": 487.203655, "relative_strength": -2.845416, "rate_of_change": -0.23403551661711386, "market_dynamics": 0.747092, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 471.98953, "high": 471.98953, "low": 421.695598, "close": 427.498749, "volume": 71700}, "trend_line": 465.41808, "activity_lines": {"activity_5": 454.515631, "activity_10": 458.571968, "activity_20": 455.324486, "activity_30": 458.471245}, "trend_signal": 0, "fair_value": 487.114587, "relative_strength": -3.048333, "rate_of_change": -0.2865185790739938, "market_dynamics": 0.676258, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 395.581398, "high": 431.367465, "low": 369.467223, "close": 419.761169, "volume": 46400}, "trend_line": 464.236361, "activity_lines": {"activity_5": 442.264524, "activity_10": 451.309232, "activity_20": 452.085325, "activity_30": 455.525638}, "trend_signal": 0, "fair_value": 487.056761, "relative_strength": -3.998913, "rate_of_change": -0.25390483326302815, "market_dynamics": 0.398777, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 434.26907, "high": 444.908167, "low": 427.498739, "close": 442.006592, "volume": 26800}, "trend_line": 462.269235, "activity_lines": {"activity_5": 439.298464, "activity_10": 448.548336, "activity_20": 451.179037, "activity_30": 454.091459}, "trend_signal": 0, "fair_value": 487.026047, "relative_strength": -2.096185, "rate_of_change": -0.42373371955670824, "market_dynamics": 0.154676, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 441.039441, "high": 443.940996, "low": 431.367498, "close": 442.006592, "volume": 16700}, "trend_line": 460.015814, "activity_lines": {"activity_5": 437.621993, "activity_10": 446.016051, "activity_20": 450.371991, "activity_30": 452.784192}, "trend_signal": 0, "fair_value": 486.931814, "relative_strength": -4.545163, "rate_of_change": -0.48746938567088577, "market_dynamics": -0.126806, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 445.87537, "high": 465.219208, "low": 441.039412, "close": 465.219208, "volume": 37400}, "trend_line": 458.886066, "activity_lines": {"activity_5": 445.810885, "activity_10": 448.460409, "activity_20": 451.820378, "activity_30": 453.119894}, "trend_signal": 0, "fair_value": 487.107642, "relative_strength": -2.389798, "rate_of_change": -0.24558894838340267, "market_dynamics": -0.037335, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 465.219198, "high": 465.219198, "low": 447.809742, "close": 462.317627, "volume": 25100}, "trend_line": 457.691408, "activity_lines": {"activity_5": 453.48394, "activity_10": 450.482718, "activity_20": 452.922053, "activity_30": 453.341286}, "trend_signal": 0, "fair_value": 487.351486, "relative_strength": -4.586261, "rate_of_change": -0.2603386959237075, "market_dynamics": 0.127221, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 462.317627, "high": 472.956739, "low": 448.776947, "close": 448.776947, "volume": 178100}, "trend_line": 455.886341, "activity_lines": {"activity_5": 454.322176, "activity_10": 450.007915, "activity_20": 452.650318, "activity_30": 452.766159}, "trend_signal": 0, "fair_value": 487.502756, "relative_strength": -7.58555, "rate_of_change": -0.39438516180317024, "market_dynamics": 0.271036, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 447.809748, "high": 471.022358, "low": 447.809748, "close": 457.481659, "volume": 52900}, "trend_line": 455.07127, "activity_lines": {"activity_5": 456.127598, "activity_10": 451.098202, "activity_20": 453.156941, "activity_30": 452.869083}, "trend_signal": 0, "fair_value": 487.727149, "relative_strength": -3.97088, "rate_of_change": -0.17878820370272708, "market_dynamics": 0.35673, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 457.48167, "high": 471.02236, "low": 454.580101, "close": 462.317627, "volume": 46900}, "trend_line": 454.608262, "activity_lines": {"activity_5": 458.513338, "activity_10": 453.138097, "activity_20": 454.022808, "activity_30": 453.33659}, "trend_signal": 0, "fair_value": 487.976767, "relative_strength": -4.608016, "rate_of_change": -0.10174406307829585, "market_dynamics": 0.35076, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 467.153587, "high": 469.087971, "low": 460.38324, "close": 460.38324, "volume": 31000}, "trend_line": 453.730855, "activity_lines": {"activity_5": 458.900214, "activity_10": 455.037309, "activity_20": 454.593911, "activity_30": 453.709169}, "trend_signal": 0, "fair_value": 488.121595, "relative_strength": -3.95774, "rate_of_change": -0.19300287155801957, "market_dynamics": 0.36418, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 461.350435, "high": 466.186394, "low": 456.514477, "close": 459.416046, "volume": 29300}, "trend_line": 453.171128, "activity_lines": {"activity_5": 459.287089, "activity_10": 456.971691, "activity_20": 455.008421, "activity_30": 454.075955}, "trend_signal": 1, "fair_value": 488.312193, "relative_strength": -3.875595, "rate_of_change": -0.12336101762354455, "market_dynamics": 0.360955, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 459.416054, "high": 463.284821, "low": 453.612902, "close": 460.38324, "volume": 31900}, "trend_line": 453.02537, "activity_lines": {"activity_5": 460.189801, "activity_10": 458.501613, "activity_20": 455.441354, "activity_30": 454.541253}, "trend_signal": 1, "fair_value": 488.491668, "relative_strength": -4.593768, "rate_of_change": -0.032164008471431284, "market_dynamics": 0.440287, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 457.481655, "high": 464.402405, "low": 452.645697, "close": 464.402405, "volume": 40100}, "trend_line": 453.077207, "activity_lines": {"activity_5": 461.658482, "activity_10": 460.023709, "activity_20": 456.183373, "activity_30": 455.275255}, "trend_signal": 1, "fair_value": 488.696784, "relative_strength": -7.433055, "rate_of_change": 0.011442405532382812, "market_dynamics": 0.504828, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 467.354132, "high": 467.354132, "low": 459.482877, "close": 464.402405, "volume": 52600}, "trend_line": 453.510772, "activity_lines": {"activity_5": 462.66578, "activity_10": 461.138608, "activity_20": 456.87862, "activity_30": 456.005913}, "trend_signal": 1, "fair_value": 488.954419, "relative_strength": -6.215432, "rate_of_change": 0.09569340353066742, "market_dynamics": 0.623336, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 466.370209, "high": 472.273629, "low": 458.498982, "close": 468.338013, "volume": 45300}, "trend_line": 454.107334, "activity_lines": {"activity_5": 464.845962, "activity_10": 462.561876, "activity_20": 458.040085, "activity_30": 456.962509}, "trend_signal": 1, "fair_value": 489.190599, "relative_strength": -4.395021, "rate_of_change": 0.13154307170459137, "market_dynamics": 0.842307, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 462.434592, "high": 470.305822, "low": 462.434592, "close": 468.338013, "volume": 55100}, "trend_line": 454.894762, "activity_lines": {"activity_5": 466.495825, "activity_10": 463.928438, "activity_20": 459.214331, "activity_30": 457.880618}, "trend_signal": 1, "fair_value": 489.432614, "relative_strength": -4.597714, "rate_of_change": 0.17340129547435013, "market_dynamics": 1.082606, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 468.338032, "high": 474.241427, "low": 463.418515, "close": 472.273621, "volume": 67000}, "trend_line": 456.032621, "activity_lines": {"activity_5": 468.862761, "activity_10": 465.901104, "activity_20": 460.725518, "activity_30": 459.001834}, "trend_signal": 1, "fair_value": 489.699858, "relative_strength": -7.068666, "rate_of_change": 0.2501367558063884, "market_dynamics": 1.305368, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 473.257524, "high": 490.967796, "low": 468.338007, "close": 486.048279, "volume": 177500}, "trend_line": 457.694115, "activity_lines": {"activity_5": 475.028557, "activity_10": 469.951041, "activity_20": 463.432082, "activity_30": 460.938328}, "trend_signal": 1, "fair_value": 490.014553, "relative_strength": -2.466239, "rate_of_change": 0.36433665564464185, "market_dynamics": 1.528357, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 478.17706, "high": 511.629767, "low": 478.17706, "close": 494.903412, "volume": 68700}, "trend_line": 459.554061, "activity_lines": {"activity_5": 482.703005, "activity_10": 475.091608, "activity_20": 466.864383, "activity_30": 463.338928}, "trend_signal": 1, "fair_value": 490.356834, "relative_strength": -2.802203, "rate_of_change": 0.40637315164080257, "market_dynamics": 1.570852, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 493.919503, "high": 521.468783, "low": 484.080469, "close": 519.500977, "volume": 106600}, "trend_line": 461.976008, "activity_lines": {"activity_5": 496.543242, "activity_10": 484.111992, "activity_20": 472.539408, "activity_30": 467.206471}, "trend_signal": 1, "fair_value": 490.839286, "relative_strength": -1.442833, "rate_of_change": 0.5270211288590896, "market_dynamics": 1.642986, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 521.468794, "high": 526.388306, "low": 508.67807, "close": 508.67807, "volume": 61700}, "trend_line": 464.133911, "activity_lines": {"activity_5": 503.364978, "activity_10": 490.089706, "activity_20": 476.957434, "activity_30": 470.219507}, "trend_signal": 1, "fair_value": 491.234854, "relative_strength": -1.626318, "rate_of_change": 0.46710282842221384, "market_dynamics": 1.638983, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 508.67804, "high": 521.468811, "low": 505.726329, "close": 515.565369, "volume": 214700}, "trend_line": 466.48915, "activity_lines": {"activity_5": 509.793144, "activity_10": 496.423984, "activity_20": 481.644826, "activity_30": 473.537666}, "trend_signal": 1, "fair_value": 491.703748, "relative_strength": -0.336173, "rate_of_change": 0.5074481618732622, "market_dynamics": 1.638983, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 515.565377, "high": 516.549306, "low": 498.839014, "close": 513.597595, "volume": 31400}, "trend_line": 468.4564, "activity_lines": {"activity_5": 512.679268, "activity_10": 501.397173, "activity_20": 485.6886, "activity_30": 476.57692}, "trend_signal": 1, "fair_value": 492.1717, "relative_strength": -1.266783, "rate_of_change": 0.4217139884175181, "market_dynamics": 1.594698, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 512.61368, "high": 535.24347, "low": 512.61368, "close": 527.372253, "volume": 102200}, "trend_line": 469.915613, "activity_lines": {"activity_5": 518.320325, "activity_10": 507.980387, "activity_20": 490.703337, "activity_30": 480.377943}, "trend_signal": 1, "fair_value": 492.710444, "relative_strength": -2.477439, "rate_of_change": 0.3114938764845638, "market_dynamics": 1.578483, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 530.323925, "high": 536.227328, "low": 523.436634, "close": 532.291748, "volume": 55700}, "trend_line": 471.957927, "activity_lines": {"activity_5": 523.436623, "activity_10": 514.313148, "activity_20": 495.780094, "activity_30": 484.40221}, "trend_signal": 1, "fair_value": 493.321572, "relative_strength": -1.945882, "rate_of_change": 0.43461292698099313, "market_dynamics": 1.555399, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 531.30785, "high": 545.082475, "low": 528.35614, "close": 539.179077, "volume": 31800}, "trend_line": 474.584454, "activity_lines": {"activity_5": 529.99598, "activity_10": 520.735356, "activity_20": 501.193394, "activity_30": 488.739058}, "trend_signal": 1, "fair_value": 494.029367, "relative_strength": -1.211285, "rate_of_change": 0.5565171914148207, "market_dynamics": 1.454773, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 542.130754, "high": 546.066401, "low": 498.839038, "close": 512.613647, "volume": 66800}, "trend_line": 476.744584, "activity_lines": {"activity_5": 525.666793, "activity_10": 521.039466, "activity_20": 503.710646, "activity_30": 491.192555}, "trend_signal": 1, "fair_value": 494.561036, "relative_strength": -6.67291, "rate_of_change": 0.45516240192730395, "market_dynamics": 1.27751, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 526.3883, "high": 531.307817, "low": 508.678067, "close": 510.645874, "volume": 30000}, "trend_line": 478.387766, "activity_lines": {"activity_5": 520.878463, "activity_10": 520.252345, "activity_20": 505.736507, "activity_30": 493.379735}, "trend_signal": 1, "fair_value": 494.934206, "relative_strength": -11.236348, "rate_of_change": 0.3446671561978404, "market_dynamics": 0.941528, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 505.726338, "high": 520.484924, "low": 490.967798, "close": 520.484924, "volume": 30800}, "trend_line": 479.939798, "activity_lines": {"activity_5": 519.566597, "activity_10": 520.806912, "activity_20": 508.446257, "activity_30": 496.09568}, "trend_signal": 1, "fair_value": 495.382117, "relative_strength": -8.273253, "rate_of_change": 0.3244297012394746, "market_dynamics": 0.659862, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 524.420533, "high": 524.420533, "low": 503.758561, "close": 507.694153, "volume": 21200}, "trend_line": 481.129951, "activity_lines": {"activity_5": 514.450297, "activity_10": 518.570767, "activity_20": 509.660852, "activity_30": 497.886284}, "trend_signal": 1, "fair_value": 495.858909, "relative_strength": -13.307096, "rate_of_change": 0.24797964348020363, "market_dynamics": 0.240292, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 513.597584, "high": 522.452709, "low": 506.71026, "close": 514.581482, "volume": 17400}, "trend_line": 484.032709, "activity_lines": {"activity_5": 513.269613, "activity_10": 517.801532, "activity_20": 511.306092, "activity_30": 500.044447}, "trend_signal": 1, "fair_value": 496.280648, "relative_strength": -16.98554, "rate_of_change": 0.6033209934170167, "market_dynamics": -0.010144, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 519.500991, "high": 519.500991, "low": 494.903423, "close": 497.855133, "volume": 11100}, "trend_line": 486.635841, "activity_lines": {"activity_5": 508.153318, "activity_10": 513.883809, "activity_20": 511.095655, "activity_30": 500.936217}, "trend_signal": 1, "fair_value": 496.577661, "relative_strength": -15.942664, "rate_of_change": 0.5378008451904056, "market_dynamics": -0.307246, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 498.839036, "high": 511.629764, "low": 480.144856, "close": 491.951691, "volume": 59200}, "trend_line": 488.300678, "activity_lines": {"activity_5": 502.053111, "activity_10": 509.214737, "activity_20": 510.144547, "activity_30": 501.279175}, "trend_signal": 1, "fair_value": 496.731794, "relative_strength": -16.756964, "rate_of_change": 0.34211146400126685, "market_dynamics": -0.594306, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 491.951713, "high": 491.951713, "low": 475.225336, "close": 479.16095, "volume": 27400}, "trend_line": 489.539156, "activity_lines": {"activity_5": 492.935602, "activity_10": 502.613637, "activity_20": 507.844086, "activity_30": 500.689515}, "trend_signal": 1, "fair_value": 496.646379, "relative_strength": -15.686334, "rate_of_change": 0.25363020282351245, "market_dynamics": -0.8047, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 484.080467, "high": 495.887307, "low": 478.177046, "close": 492.935608, "volume": 14100}, "trend_line": 490.463036, "activity_lines": {"activity_5": 491.164577, "activity_10": 499.39359, "activity_20": 506.785219, "activity_30": 500.908641}, "trend_signal": 1, "fair_value": 496.684276, "relative_strength": -15.752964, "rate_of_change": 0.1887244337202716, "market_dynamics": -0.952178, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 498.839034, "high": 499.822937, "low": 482.112676, "close": 489.0, "volume": 39100}, "trend_line": 491.352449, "activity_lines": {"activity_5": 489.065586, "activity_10": 496.173544, "activity_20": 505.2344, "activity_30": 500.814251}, "trend_signal": 0, "fair_value": 496.632754, "relative_strength": -16.562789, "rate_of_change": 0.18134149461163276, "market_dynamics": -0.940377, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 489.0, "high": 507.694147, "low": 488.016097, "close": 492.935608, "volume": 43800}, "trend_line": 492.824404, "activity_lines": {"activity_5": 489.983897, "activity_10": 494.581409, "activity_20": 503.960011, "activity_30": 500.916391}, "trend_signal": 0, "fair_value": 496.79903, "relative_strength": -16.223402, "rate_of_change": 0.2995721305543013, "market_dynamics": -0.908864, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 491.951698, "high": 519.50101, "low": 491.951698, "close": 517.533203, "volume": 101300}, "trend_line": 494.826122, "activity_lines": {"activity_5": 499.429374, "activity_10": 497.819348, "activity_20": 504.92986, "activity_30": 502.510507}, "trend_signal": 1, "fair_value": 497.263033, "relative_strength": -9.525256, "rate_of_change": 0.40617266185543494, "market_dynamics": -0.624116, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 521.468815, "high": 521.468815, "low": 486.04829, "close": 489.0, "volume": 191400}, "trend_line": 495.715535, "activity_lines": {"activity_5": 497.65835, "activity_10": 495.744207, "activity_20": 503.032333, "activity_30": 502.134628}, "trend_signal": 1, "fair_value": 497.561379, "relative_strength": -16.434797, "rate_of_change": 0.17974253186253383, "market_dynamics": -0.508276, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 497.0, "high": 499.0, "low": 488.0, "close": 489.0, "volume": 38200}, "trend_line": 496.669427, "activity_lines": {"activity_5": 495.231388, "activity_10": 494.241519, "activity_20": 501.162917, "activity_30": 501.701367}, "trend_signal": 0, "fair_value": 497.853804, "relative_strength": -15.580919, "rate_of_change": 0.1924272960297676, "market_dynamics": -0.540052, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 494.0, "high": 514.0, "low": 493.0, "close": 503.0, "volume": 65300}, "trend_line": 498.122225, "activity_lines": {"activity_5": 497.733468, "activity_10": 495.624179, "activity_20": 500.772077, "activity_30": 502.109792}, "trend_signal": 0, "fair_value": 498.182681, "relative_strength": -15.625314, "rate_of_change": 0.29250803875230874, "market_dynamics": -0.42292, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 510.0, "high": 525.0, "low": 503.0, "close": 518.0, "volume": 90200}, "trend_line": 500.042784, "activity_lines": {"activity_5": 504.302214, "activity_10": 499.944685, "activity_20": 501.836847, "activity_30": 503.392229}, "trend_signal": 0, "fair_value": 498.560342, "relative_strength": -16.04143, "rate_of_change": 0.3855597890658199, "market_dynamics": -0.327708, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.0, "high": 533.0, "low": 515.0, "close": 527.0, "volume": 96800}, "trend_line": 502.12937, "activity_lines": {"activity_5": 512.2, "activity_10": 505.535284, "activity_20": 503.747166, "activity_30": 505.131404}, "trend_signal": 1, "fair_value": 498.942405, "relative_strength": -14.249238, "rate_of_change": 0.41728149405711873, "market_dynamics": -0.049549, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 528.0, "high": 529.0, "low": 514.0, "close": 518.0, "volume": 37900}, "trend_line": 503.915957, "activity_lines": {"activity_5": 516.466667, "activity_10": 508.852277, "activity_20": 504.736521, "activity_30": 506.155316}, "trend_signal": 1, "fair_value": 499.231248, "relative_strength": -14.665598, "rate_of_change": 0.35580213123163806, "market_dynamics": 0.261904, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 520.0, "high": 527.0, "low": 515.0, "close": 521.0, "volume": 40000}, "trend_line": 505.671356, "activity_lines": {"activity_5": 519.8, "activity_10": 512.00856, "activity_20": 506.056221, "activity_30": 507.257512}, "trend_signal": 1, "fair_value": 499.426818, "relative_strength": -15.341201, "rate_of_change": 0.3483515406915386, "market_dynamics": 0.408757, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 526.0, "high": 543.0, "low": 519.0, "close": 540.0, "volume": 82100}, "trend_line": 508.060089, "activity_lines": {"activity_5": 527.333333, "activity_10": 518.109128, "activity_20": 509.239214, "activity_30": 509.472263}, "trend_signal": 1, "fair_value": 499.809317, "relative_strength": -15.987758, "rate_of_change": 0.4723884340405475, "market_dynamics": 0.564787, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 543.0, "high": 640.0, "low": 529.0, "close": 608.0, "volume": 793300}, "trend_line": 512.584302, "activity_lines": {"activity_5": 555.066667, "activity_10": 535.646058, "activity_20": 518.894489, "activity_30": 515.919999}, "trend_signal": 1, "fair_value": 500.604029, "relative_strength": -4.980564, "rate_of_change": 0.8904877785036909, "market_dynamics": 0.80836, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 609.0, "high": 688.0, "low": 605.0, "close": 676.0, "volume": 146300}, "trend_line": 518.916026, "activity_lines": {"activity_5": 599.466667, "activity_10": 563.454545, "activity_20": 534.571734, "activity_30": 526.462948}, "trend_signal": 1, "fair_value": 501.775425, "relative_strength": 2.169878, "rate_of_change": 1.235255152234453, "market_dynamics": 1.114893, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 656.0, "high": 740.0, "low": 624.0, "close": 739.0, "volume": 342400}, "trend_line": 527.052579, "activity_lines": {"activity_5": 654.933333, "activity_10": 599.836364, "activity_20": 555.461578, "activity_30": 540.661914}, "trend_signal": 1, "fair_value": 503.36251, "relative_strength": 17.945331, "rate_of_change": 1.5679903090909837, "market_dynamics": 1.460501, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 743.0, "low": 658.0, "close": 709.0, "volume": 239500}, "trend_line": 533.369213, "activity_lines": {"activity_5": 685.666667, "activity_10": 626.218182, "activity_20": 572.453731, "activity_30": 552.400457}, "trend_signal": 1, "fair_value": 504.887555, "relative_strength": 16.800354, "rate_of_change": 1.1984827039428845, "market_dynamics": 1.594177, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 706.0, "high": 721.0, "low": 670.0, "close": 700.0, "volume": 116400}, "trend_line": 539.746611, "activity_lines": {"activity_5": 700.866667, "activity_10": 646.963636, "activity_20": 587.630142, "activity_30": 563.15083}, "trend_signal": 1, "fair_value": 506.408198, "relative_strength": 16.177334, "rate_of_change": 1.1956816862618738, "market_dynamics": 1.497635, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 680.0, "high": 690.0, "low": 640.0, "close": 649.0, "volume": 186200}, "trend_line": 544.194432, "activity_lines": {"activity_5": 688.4, "activity_10": 654.854545, "activity_20": 597.066465, "activity_30": 570.199436}, "trend_signal": 1, "fair_value": 507.519021, "relative_strength": 7.813908, "rate_of_change": 0.8240572352570039, "market_dynamics": 1.320969, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 609.0, "high": 632.0, "low": 606.0, "close": 614.0, "volume": 142100}, "trend_line": 547.541178, "activity_lines": {"activity_5": 661.533333, "activity_10": 654.0, "activity_20": 602.449717, "activity_30": 574.703021}, "trend_signal": 1, "fair_value": 508.340352, "relative_strength": 2.670886, "rate_of_change": 0.6149908567972888, "market_dynamics": 0.994519, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 618.0, "high": 648.0, "low": 615.0, "close": 645.0, "volume": 78700}, "trend_line": 551.462103, "activity_lines": {"activity_5": 649.133333, "activity_10": 657.2, "activity_20": 610.204168, "activity_30": 580.990687}, "trend_signal": 1, "fair_value": 508.839331, "relative_strength": 0.854653, "rate_of_change": 0.716096826602512, "market_dynamics": 0.712159, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 645.0, "high": 647.0, "low": 624.0, "close": 629.0, "volume": 86800}, "trend_line": 554.685712, "activity_lines": {"activity_5": 637.666667, "activity_10": 655.181818, "activity_20": 615.645099, "activity_30": 585.993132}, "trend_signal": 1, "fair_value": 509.318644, "relative_strength": -3.933193, "rate_of_change": 0.5845567596509911, "market_dynamics": 0.444211, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 634.0, "high": 657.0, "low": 620.0, "close": 641.0, "volume": 126500}, "trend_line": 558.079742, "activity_lines": {"activity_5": 635.533333, "activity_10": 653.381818, "activity_20": 621.580962, "activity_30": 591.561796}, "trend_signal": 1, "fair_value": 509.77422, "relative_strength": -3.862152, "rate_of_change": 0.6118834371562185, "market_dynamics": 0.270903, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 647.0, "high": 650.0, "low": 620.0, "close": 647.0, "volume": 78600}, "trend_line": 562.559288, "activity_lines": {"activity_5": 639.333333, "activity_10": 650.836364, "activity_20": 627.364444, "activity_30": 597.298587}, "trend_signal": 1, "fair_value": 510.072856, "relative_strength": -2.33516, "rate_of_change": 0.8026713143083462, "market_dynamics": 0.149615, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 653.0, "high": 695.0, "low": 650.0, "close": 672.0, "volume": 86600}, "trend_line": 567.937758, "activity_lines": {"activity_5": 651.6, "activity_10": 652.127273, "activity_20": 634.795238, "activity_30": 604.359278}, "trend_signal": 1, "fair_value": 510.662016, "relative_strength": -3.46939, "rate_of_change": 0.9560716736402001, "market_dynamics": 0.058444, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 682.0, "high": 692.0, "low": 596.0, "close": 602.0, "volume": 112700}, "trend_line": 570.654928, "activity_lines": {"activity_5": 636.666667, "activity_10": 640.763636, "activity_20": 634.82381, "activity_30": 606.556842}, "trend_signal": 1, "fair_value": 511.15181, "relative_strength": -11.367912, "rate_of_change": 0.478427426549092, "market_dynamics": -0.111106, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 607.0, "high": 625.0, "low": 595.0, "close": 619.0, "volume": 116600}, "trend_line": 574.365123, "activity_lines": {"activity_5": 630.266667, "activity_10": 634.981818, "activity_20": 635.933333, "activity_30": 609.675879}, "trend_signal": 1, "fair_value": 511.839398, "relative_strength": -11.249999, "rate_of_change": 0.6501643669324448, "market_dynamics": -0.278216, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 631.0, "high": 1193.0, "low": 630.0, "close": 816.0, "volume": 4474900}, "trend_line": 584.412406, "activity_lines": {"activity_5": 690.2, "activity_10": 666.654545, "activity_20": 655.185714, "activity_30": 625.265226}, "trend_signal": 1, "fair_value": 513.671381, "relative_strength": 11.69615, "rate_of_change": 1.749285010120643, "market_dynamics": -0.049377, "expectation": {"probability": 47.0356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/143c3262-bbc5-4d7c-9ad3-35d9be646b88/", "share_image": "https://sharemaestro.com/terminal/143c3262-bbc5-4d7c-9ad3-35d9be646b88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}