{"ticker": {"uuid": "143c59e7-c3a7-4263-8319-42a14a2cc382", "symbol": "RYLG", "name": "GLOBAL X FDS RUSSELL 2000 COVERED CALL & GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RYLG rose 6.89%, moving from 23.03 to 24.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.65 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 57.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.62"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.67, "high": 24.77, "low": 24.385, "close": 24.6179, "volume": 5471}, "trend_line": 22.792281, "activity_lines": {"activity_5": 24.542708, "activity_10": 24.269705, "activity_20": 23.662976, "activity_30": 23.262592}, "trend_signal": 1, "fair_value": 19.386133, "relative_strength": 1.646051, "rate_of_change": 0.4333536500675702, "market_dynamics": 1.2049, "expectation": {"probability": 57.4765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.547684, "high": 17.703437, "low": 17.547684, "close": 17.577371, "volume": 34424}, "trend_line": 16.782966, "activity_lines": {"activity_5": 17.300925, "activity_10": 17.118559, "activity_20": 16.81657, "activity_30": 16.780377}, "trend_signal": 0, "fair_value": 16.712289, "relative_strength": null, "rate_of_change": 0.26142818610561225, "market_dynamics": 0.993835, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.571742, "high": 17.701487, "low": 17.487425, "close": 17.680714, "volume": 4926}, "trend_line": 16.828116, "activity_lines": {"activity_5": 17.476522, "activity_10": 17.250098, "activity_20": 16.921109, "activity_30": 16.838296}, "trend_signal": 1, "fair_value": 16.73481, "relative_strength": null, "rate_of_change": 0.26902276987275753, "market_dynamics": 0.963385, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.803308, "high": 17.82374, "low": 17.537688, "close": 17.537688, "volume": 1324}, "trend_line": 16.861196, "activity_lines": {"activity_5": 17.533241, "activity_10": 17.333034, "activity_20": 17.004997, "activity_30": 16.884075}, "trend_signal": 1, "fair_value": 16.753058, "relative_strength": null, "rate_of_change": 0.1965757782986415, "market_dynamics": 1.042202, "expectation": {"probability": 67.623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.571742, "high": 17.586726, "low": 17.319744, "close": 17.327917, "volume": 1886}, "trend_line": 16.869603, "activity_lines": {"activity_5": 17.494411, "activity_10": 17.357731, "activity_20": 17.060667, "activity_30": 16.914186}, "trend_signal": 1, "fair_value": 16.765832, "relative_strength": null, "rate_of_change": 0.04986004551516886, "market_dynamics": 0.888887, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.265258, "high": 17.30333, "low": 16.681985, "close": 16.781286, "volume": 2131}, "trend_line": 16.859983, "activity_lines": {"activity_5": 17.251331, "activity_10": 17.274814, "activity_20": 17.057517, "activity_30": 16.908488}, "trend_signal": 1, "fair_value": 16.766168, "relative_strength": null, "rate_of_change": -0.05702564547607752, "market_dynamics": 0.47616, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.770121, "high": 16.881077, "low": 16.750407, "close": 16.805851, "volume": 1205}, "trend_line": 16.842544, "activity_lines": {"activity_5": 17.059616, "activity_10": 17.201371, "activity_20": 17.054918, "activity_30": 16.904996}, "trend_signal": 1, "fair_value": 16.767012, "relative_strength": null, "rate_of_change": -0.10343426799421765, "market_dynamics": 0.148198, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.900654, "high": 17.240916, "low": 16.900654, "close": 17.240916, "volume": 723}, "trend_line": 16.825907, "activity_lines": {"activity_5": 17.064358, "activity_10": 17.210572, "activity_20": 17.09062, "activity_30": 16.930697}, "trend_signal": 1, "fair_value": 16.776885, "relative_strength": null, "rate_of_change": -0.09877961429104384, "market_dynamics": -0.06325, "expectation": {"probability": 37.5622, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.064453, "high": 17.064453, "low": 16.83857, "close": 16.862664, "volume": 1435}, "trend_line": 16.807342, "activity_lines": {"activity_5": 16.972335, "activity_10": 17.139578, "activity_20": 17.086217, "activity_30": 16.933068}, "trend_signal": 1, "fair_value": 16.778636, "relative_strength": null, "rate_of_change": -0.11033580537442875, "market_dynamics": -0.358119, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.894972, "high": 17.001274, "low": 16.811327, "close": 16.86198, "volume": 1867}, "trend_line": 16.782964, "activity_lines": {"activity_5": 16.925086, "activity_10": 17.073744, "activity_20": 17.079841, "activity_30": 16.936593}, "trend_signal": 1, "fair_value": 16.780303, "relative_strength": null, "rate_of_change": -0.14504375528265373, "market_dynamics": -0.492339, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.860408, "high": 17.431364, "low": 16.357141, "close": 16.357141, "volume": 5559}, "trend_line": 16.755001, "activity_lines": {"activity_5": 16.74062, "activity_10": 16.918582, "activity_20": 17.022758, "activity_30": 16.909121}, "trend_signal": 0, "fair_value": 16.772006, "relative_strength": null, "rate_of_change": -0.16661538450538138, "market_dynamics": -0.622249, "expectation": {"probability": 61.8875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.433841, "high": 16.612764, "low": 16.229466, "close": 16.428063, "volume": 5044}, "trend_line": 16.718171, "activity_lines": {"activity_5": 16.608071, "activity_10": 16.795802, "activity_20": 16.972058, "activity_30": 16.888028}, "trend_signal": 0, "fair_value": 16.765391, "relative_strength": -6.492411, "rate_of_change": -0.21981496748342993, "market_dynamics": -0.81059, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.43391, "high": 16.43391, "low": 15.880977, "close": 16.132404, "volume": 2656}, "trend_line": 16.715778, "activity_lines": {"activity_5": 16.402155, "activity_10": 16.640163, "activity_20": 16.892016, "activity_30": 16.850237}, "trend_signal": 0, "fair_value": 16.753448, "relative_strength": -8.330551, "rate_of_change": -0.014313766739205034, "market_dynamics": -0.912776, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.062445, "high": 16.454547, "low": 15.878844, "close": 15.878844, "volume": 4573}, "trend_line": 16.718152, "activity_lines": {"activity_5": 16.185619, "activity_10": 16.466572, "activity_20": 16.789281, "activity_30": 16.796241}, "trend_signal": 0, "fair_value": 16.737252, "relative_strength": -9.855456, "rate_of_change": 0.014202150806260134, "market_dynamics": -0.988003, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.131234, "high": 16.420152, "low": 15.592609, "close": 15.592609, "volume": 18656}, "trend_line": 16.707633, "activity_lines": {"activity_5": 15.93926, "activity_10": 16.2711, "activity_20": 16.66192, "activity_30": 16.723625}, "trend_signal": 0, "fair_value": 16.71644, "relative_strength": -9.014269, "rate_of_change": -0.06291963370113283, "market_dynamics": -0.958882, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.50716, "high": 15.70074, "low": 15.241471, "close": 15.261589, "volume": 198417}, "trend_line": 16.669499, "activity_lines": {"activity_5": 15.667186, "activity_10": 16.046993, "activity_20": 16.509143, "activity_30": 16.630332}, "trend_signal": 0, "fair_value": 16.690461, "relative_strength": -8.370403, "rate_of_change": -0.228242983311897, "market_dynamics": -0.919492, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.438024, "high": 16.218844, "low": 15.275555, "close": 16.17114, "volume": 97417}, "trend_line": 16.670272, "activity_lines": {"activity_5": 15.771332, "activity_10": 16.01589, "activity_20": 16.451537, "activity_30": 16.59818}, "trend_signal": 0, "fair_value": 16.68135, "relative_strength": -7.937302, "rate_of_change": 0.004637211952214972, "market_dynamics": -0.759172, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.18469, "high": 16.18469, "low": 15.731851, "close": 15.887407, "volume": 62493}, "trend_line": 16.653729, "activity_lines": {"activity_5": 15.798028, "activity_10": 15.94474, "activity_20": 16.37086, "activity_30": 16.547673}, "trend_signal": 0, "fair_value": 16.667661, "relative_strength": -10.447935, "rate_of_change": -0.09923653315316147, "market_dynamics": -0.686619, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.839011, "high": 16.523456, "low": 15.804374, "close": 16.413599, "volume": 93110}, "trend_line": 16.652108, "activity_lines": {"activity_5": 16.016455, "activity_10": 15.99387, "activity_20": 16.34375, "activity_30": 16.53218}, "trend_signal": 0, "fair_value": 16.663355, "relative_strength": -9.279714, "rate_of_change": -0.00973355577000259, "market_dynamics": -0.489259, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.446542, "high": 16.578559, "low": 16.328421, "close": 16.578559, "volume": 21930}, "trend_line": 16.661056, "activity_lines": {"activity_5": 16.254219, "activity_10": 16.081157, "activity_20": 16.335872, "activity_30": 16.527435}, "trend_signal": 0, "fair_value": 16.661942, "relative_strength": -8.988387, "rate_of_change": 0.05373493854351761, "market_dynamics": -0.316824, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.474335, "high": 16.842107, "low": 16.403046, "close": 16.842107, "volume": 37285}, "trend_line": 16.679823, "activity_lines": {"activity_5": 16.514101, "activity_10": 16.221516, "activity_20": 16.355089, "activity_30": 16.539116}, "trend_signal": 0, "fair_value": 16.664895, "relative_strength": -8.030307, "rate_of_change": 0.11263991910236916, "market_dynamics": -0.116942, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.842593, "high": 16.974749, "low": 16.79069, "close": 16.974749, "volume": 25510}, "trend_line": 16.706324, "activity_lines": {"activity_5": 16.71283, "activity_10": 16.377173, "activity_20": 16.389732, "activity_30": 16.558144}, "trend_signal": 0, "fair_value": 16.669893, "relative_strength": -7.260937, "rate_of_change": 0.1588805828455114, "market_dynamics": 0.179998, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.93292, "high": 17.572161, "low": 16.926042, "close": 17.368855, "volume": 19063}, "trend_line": 16.73736, "activity_lines": {"activity_5": 16.989354, "activity_10": 16.594547, "activity_20": 16.464779, "activity_30": 16.600888}, "trend_signal": 0, "fair_value": 16.680987, "relative_strength": -7.053663, "rate_of_change": 0.1857739620038513, "market_dynamics": 0.373111, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.370661, "high": 17.745867, "low": 17.35329, "close": 17.61385, "volume": 27216}, "trend_line": 16.776746, "activity_lines": {"activity_5": 17.248779, "activity_10": 16.833984, "activity_20": 16.564644, "activity_30": 16.657435}, "trend_signal": 0, "fair_value": 16.695563, "relative_strength": -6.333629, "rate_of_change": 0.2353178756984397, "market_dynamics": 0.59139, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.662488, "high": 17.933957, "low": 17.620868, "close": 17.687317, "volume": 21413}, "trend_line": 16.803808, "activity_lines": {"activity_5": 17.452677, "activity_10": 17.055233, "activity_20": 16.671143, "activity_30": 16.716182}, "trend_signal": 0, "fair_value": 16.710821, "relative_strength": -5.992213, "rate_of_change": 0.1613066085640255, "market_dynamics": 0.727166, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.651079, "high": 17.68599, "low": 16.764336, "close": 17.151291, "volume": 204339}, "trend_line": 16.80696, "activity_lines": {"activity_5": 17.403982, "activity_10": 17.140938, "activity_20": 16.724881, "activity_30": 16.7386}, "trend_signal": 0, "fair_value": 16.717495, "relative_strength": -7.102168, "rate_of_change": 0.01875765302721885, "market_dynamics": 0.893184, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.078536, "high": 17.399719, "low": 17.02966, "close": 17.145007, "volume": 65564}, "trend_line": 16.811772, "activity_lines": {"activity_5": 17.33258, "activity_10": 17.191141, "activity_20": 16.776258, "activity_30": 16.76041}, "trend_signal": 0, "fair_value": 16.723876, "relative_strength": -8.506609, "rate_of_change": 0.02863099573034712, "market_dynamics": 0.873365, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.050607, "high": 17.155271, "low": 16.673567, "close": 17.090336, "volume": 18634}, "trend_line": 16.827694, "activity_lines": {"activity_5": 17.231604, "activity_10": 17.213698, "activity_20": 16.820813, "activity_30": 16.778381}, "trend_signal": 0, "fair_value": 16.729265, "relative_strength": -9.515621, "rate_of_change": 0.09470744666296788, "market_dynamics": 0.766923, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.221525, "high": 17.446276, "low": 17.186478, "close": 17.332355, "volume": 9632}, "trend_line": 16.833663, "activity_lines": {"activity_5": 17.229869, "activity_10": 17.258387, "activity_20": 16.889135, "activity_30": 16.81094}, "trend_signal": 0, "fair_value": 16.738005, "relative_strength": -8.822081, "rate_of_change": 0.03547128917367011, "market_dynamics": 0.683886, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.214501, "high": 17.49537, "low": 17.081126, "close": 17.287054, "volume": 18778}, "trend_line": 16.84332, "activity_lines": {"activity_5": 17.2318, "activity_10": 17.278134, "activity_20": 16.950906, "activity_30": 16.840191}, "trend_signal": 0, "fair_value": 16.745849, "relative_strength": -9.950263, "rate_of_change": 0.05736719334346386, "market_dynamics": 0.569786, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.038915, "high": 17.526694, "low": 16.919516, "close": 17.526694, "volume": 11037}, "trend_line": 16.846579, "activity_lines": {"activity_5": 17.340295, "activity_10": 17.328571, "activity_20": 17.033475, "activity_30": 16.88428}, "trend_signal": 1, "fair_value": 16.756847, "relative_strength": -9.57471, "rate_of_change": 0.019348916959363718, "market_dynamics": 0.582867, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.558651, "high": 17.769355, "low": 17.242595, "close": 17.706144, "volume": 15824}, "trend_line": 16.850871, "activity_lines": {"activity_5": 17.48358, "activity_10": 17.399188, "activity_20": 17.127566, "activity_30": 16.939736}, "trend_signal": 1, "fair_value": 16.770031, "relative_strength": -7.954701, "rate_of_change": 0.025476982596900365, "market_dynamics": 0.71832, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.409812, "high": 17.699622, "low": 17.353263, "close": 17.580446, "volume": 9850}, "trend_line": 16.847529, "activity_lines": {"activity_5": 17.547557, "activity_10": 17.433652, "activity_20": 17.2036, "activity_30": 16.986805}, "trend_signal": 1, "fair_value": 16.781133, "relative_strength": -9.683719, "rate_of_change": -0.019832802707942847, "market_dynamics": 0.779671, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.600662, "high": 17.954089, "low": 17.565319, "close": 17.94695, "volume": 15624}, "trend_line": 16.861171, "activity_lines": {"activity_5": 17.701027, "activity_10": 17.530907, "activity_20": 17.307643, "activity_30": 17.057735}, "trend_signal": 1, "fair_value": 16.796887, "relative_strength": -8.283423, "rate_of_change": 0.08097329881430841, "market_dynamics": 0.91907, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.968226, "high": 18.229762, "low": 17.855129, "close": 18.024774, "volume": 7760}, "trend_line": 16.884399, "activity_lines": {"activity_5": 17.839466, "activity_10": 17.636255, "activity_20": 17.409249, "activity_30": 17.132807}, "trend_signal": 1, "fair_value": 16.813259, "relative_strength": -7.336292, "rate_of_change": 0.13776030146423154, "market_dynamics": 1.036422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.012758, "high": 18.236831, "low": 17.799147, "close": 17.860714, "volume": 36116}, "trend_line": 16.92038, "activity_lines": {"activity_5": 17.874037, "activity_10": 17.705639, "activity_20": 17.48365, "activity_30": 17.195795}, "trend_signal": 1, "fair_value": 16.827041, "relative_strength": -7.843634, "rate_of_change": 0.2131020476358273, "market_dynamics": 1.008233, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.935002, "high": 18.384622, "low": 17.792646, "close": 18.163796, "volume": 16217}, "trend_line": 16.965645, "activity_lines": {"activity_5": 17.987367, "activity_10": 17.817229, "activity_20": 17.574538, "activity_30": 17.276015}, "trend_signal": 1, "fair_value": 16.844402, "relative_strength": -8.050066, "rate_of_change": 0.26751763258270206, "market_dynamics": 1.049588, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.231595, "high": 18.496956, "low": 18.148429, "close": 18.45299, "volume": 5198}, "trend_line": 17.006048, "activity_lines": {"activity_5": 18.166585, "activity_10": 17.962877, "activity_20": 17.68348, "activity_30": 17.371973}, "trend_signal": 1, "fair_value": 16.865025, "relative_strength": -6.663528, "rate_of_change": 0.23814597087232053, "market_dynamics": 1.032987, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.461456, "high": 18.461456, "low": 18.066615, "close": 18.176886, "volume": 6533}, "trend_line": 17.049855, "activity_lines": {"activity_5": 18.195599, "activity_10": 18.033549, "activity_20": 17.753909, "activity_30": 17.447511}, "trend_signal": 1, "fair_value": 16.881631, "relative_strength": -7.001727, "rate_of_change": 0.2575965915185059, "market_dynamics": 0.984777, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.176886, "high": 18.25436, "low": 17.721575, "close": 17.784393, "volume": 6425}, "trend_line": 17.080602, "activity_lines": {"activity_5": 18.078452, "activity_10": 18.017503, "activity_20": 17.778561, "activity_30": 17.4949}, "trend_signal": 1, "fair_value": 16.892915, "relative_strength": -7.400545, "rate_of_change": 0.18033584449837303, "market_dynamics": 0.828553, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.792717, "high": 17.792717, "low": 17.308735, "close": 17.308735, "volume": 5676}, "trend_line": 17.112322, "activity_lines": {"activity_5": 17.818779, "activity_10": 17.905932, "activity_20": 17.752171, "activity_30": 17.509619}, "trend_signal": 1, "fair_value": 16.898049, "relative_strength": -6.756142, "rate_of_change": 0.18570774027753806, "market_dynamics": 0.416115, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.367708, "high": 17.767967, "low": 17.346231, "close": 17.723867, "volume": 29620}, "trend_line": 17.155515, "activity_lines": {"activity_5": 17.734281, "activity_10": 17.873801, "activity_20": 17.763095, "activity_30": 17.549073}, "trend_signal": 1, "fair_value": 16.90812, "relative_strength": -6.745678, "rate_of_change": 0.2524087613592256, "market_dynamics": 0.121019, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.847718, "high": 17.976222, "low": 17.561, "close": 17.935272, "volume": 3936}, "trend_line": 17.215611, "activity_lines": {"activity_5": 17.74958, "activity_10": 17.879786, "activity_20": 17.790585, "activity_30": 17.59938}, "trend_signal": 1, "fair_value": 16.920495, "relative_strength": -5.953276, "rate_of_change": 0.3503013462434554, "market_dynamics": -0.214135, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.026335, "high": 18.190991, "low": 17.976222, "close": 18.083607, "volume": 4194}, "trend_line": 17.289103, "activity_lines": {"activity_5": 17.848839, "activity_10": 17.90629, "activity_20": 17.829506, "activity_30": 17.65538}, "trend_signal": 1, "fair_value": 16.934342, "relative_strength": -6.665692, "rate_of_change": 0.42689161598738307, "market_dynamics": -0.324031, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.090766, "high": 18.303674, "low": 18.090766, "close": 18.200728, "volume": 6071}, "trend_line": 17.37604, "activity_lines": {"activity_5": 17.993357, "activity_10": 17.951603, "activity_20": 17.877343, "activity_30": 17.714194}, "trend_signal": 1, "fair_value": 16.94924, "relative_strength": -7.327177, "rate_of_change": 0.5028427443575235, "market_dynamics": -0.1815, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.202466, "high": 18.296033, "low": 17.882321, "close": 18.053262, "volume": 1928}, "trend_line": 17.469096, "activity_lines": {"activity_5": 18.060964, "activity_10": 17.966906, "activity_20": 17.908692, "activity_30": 17.757886}, "trend_signal": 1, "fair_value": 16.962078, "relative_strength": -7.808949, "rate_of_change": 0.5355420452531227, "market_dynamics": -0.28717, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.152083, "high": 18.152083, "low": 17.875052, "close": 18.073703, "volume": 2666}, "trend_line": 17.532515, "activity_lines": {"activity_5": 18.085749, "activity_10": 17.982424, "activity_20": 17.937692, "activity_30": 17.796893}, "trend_signal": 1, "fair_value": 16.974855, "relative_strength": -7.064979, "rate_of_change": 0.36303538546012726, "market_dynamics": -0.300903, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.152083, "high": 18.152083, "low": 17.741826, "close": 17.783715, "volume": 5412}, "trend_line": 17.595725, "activity_lines": {"activity_5": 17.990549, "activity_10": 17.946855, "activity_20": 17.934652, "activity_30": 17.813099}, "trend_signal": 1, "fair_value": 16.984047, "relative_strength": -9.364553, "rate_of_change": 0.3605301350091618, "market_dynamics": -0.478356, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.785011, "high": 18.265372, "low": 17.631632, "close": 17.659991, "volume": 9536}, "trend_line": 17.637272, "activity_lines": {"activity_5": 17.864212, "activity_10": 17.900959, "activity_20": 17.916527, "activity_30": 17.817245}, "trend_signal": 1, "fair_value": 16.991641, "relative_strength": -11.14398, "rate_of_change": 0.23611985297563912, "market_dynamics": -0.690592, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.525901, "high": 17.853171, "low": 17.525901, "close": 17.774215, "volume": 2474}, "trend_line": 17.677127, "activity_lines": {"activity_5": 17.80419, "activity_10": 17.88523, "activity_20": 17.90772, "activity_30": 17.826081}, "trend_signal": 1, "fair_value": 17.000337, "relative_strength": -10.849018, "rate_of_change": 0.2259703201266007, "market_dynamics": -0.82099, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.902676, "high": 18.043727, "low": 17.729074, "close": 17.924086, "volume": 6922}, "trend_line": 17.713193, "activity_lines": {"activity_5": 17.82256, "activity_10": 17.896935, "activity_20": 17.910867, "activity_30": 17.842013}, "trend_signal": 1, "fair_value": 17.010488, "relative_strength": -9.750529, "rate_of_change": 0.204026366954323, "market_dynamics": -0.915604, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.844808, "high": 17.926039, "low": 17.772474, "close": 17.877431, "volume": 2571}, "trend_line": 17.743282, "activity_lines": {"activity_5": 17.833989, "activity_10": 17.888968, "activity_20": 17.907678, "activity_30": 17.852609}, "trend_signal": 1, "fair_value": 17.019911, "relative_strength": -11.346222, "rate_of_change": 0.1698677364380338, "market_dynamics": -0.922425, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.978626, "high": 18.64041, "low": 17.910632, "close": 18.525761, "volume": 14952}, "trend_line": 17.781846, "activity_lines": {"activity_5": 18.074614, "activity_10": 17.996088, "activity_20": 17.96542, "activity_30": 17.903092}, "trend_signal": 1, "fair_value": 17.036103, "relative_strength": -8.706754, "rate_of_change": 0.21734423203103537, "market_dynamics": -0.492228, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.691117, "high": 19.088954, "low": 18.604822, "close": 18.604822, "volume": 7908}, "trend_line": 17.814878, "activity_lines": {"activity_5": 18.292122, "activity_10": 18.106847, "activity_20": 18.026189, "activity_30": 17.956187}, "trend_signal": 1, "fair_value": 17.052792, "relative_strength": -6.204855, "rate_of_change": 0.185762490576055, "market_dynamics": -0.011596, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.764507, "high": 19.12349, "low": 18.700224, "close": 19.081119, "volume": 26333}, "trend_line": 17.861338, "activity_lines": {"activity_5": 18.605408, "activity_10": 18.294728, "activity_20": 18.129187, "activity_30": 18.03788}, "trend_signal": 1, "fair_value": 17.074142, "relative_strength": -2.782766, "rate_of_change": 0.26079325381852025, "market_dynamics": 0.600922, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.073912, "high": 19.328716, "low": 18.025575, "close": 18.123638, "volume": 12736}, "trend_line": 17.89375, "activity_lines": {"activity_5": 18.512406, "activity_10": 18.292515, "activity_20": 18.135966, "activity_30": 18.054803}, "trend_signal": 1, "fair_value": 17.085075, "relative_strength": -5.369016, "rate_of_change": 0.18146456889176374, "market_dynamics": 0.920108, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.341244, "high": 18.003735, "low": 17.341244, "close": 17.959763, "volume": 34674}, "trend_line": 17.920908, "activity_lines": {"activity_5": 18.351475, "activity_10": 18.259227, "activity_20": 18.125887, "activity_30": 18.059062}, "trend_signal": 1, "fair_value": 17.094092, "relative_strength": -5.952002, "rate_of_change": 0.151773663988823, "market_dynamics": 0.779209, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.837748, "high": 18.506063, "low": 17.779725, "close": 18.506063, "volume": 2563}, "trend_line": 17.968099, "activity_lines": {"activity_5": 18.367156, "activity_10": 18.327338, "activity_20": 18.168807, "activity_30": 18.096814}, "trend_signal": 1, "fair_value": 17.1085, "relative_strength": -6.537651, "rate_of_change": 0.2633292911274249, "market_dynamics": 0.581517, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.625954, "high": 18.989673, "low": 18.501292, "close": 18.972734, "volume": 9881}, "trend_line": 18.022778, "activity_lines": {"activity_5": 18.539707, "activity_10": 18.467164, "activity_20": 18.25592, "activity_30": 18.161629}, "trend_signal": 1, "fair_value": 17.127331, "relative_strength": -5.259592, "rate_of_change": 0.30431154681416295, "market_dynamics": 0.366476, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.999939, "high": 19.065937, "low": 18.745116, "close": 19.003459, "volume": 28727}, "trend_line": 18.079992, "activity_lines": {"activity_5": 18.697972, "activity_10": 18.588709, "activity_20": 18.342168, "activity_30": 18.224898}, "trend_signal": 1, "fair_value": 17.146092, "relative_strength": -5.109131, "rate_of_change": 0.317453835363238, "market_dynamics": 0.600723, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.908276, "high": 18.908276, "low": 18.215303, "close": 18.262968, "volume": 15352}, "trend_line": 18.104534, "activity_lines": {"activity_5": 18.614584, "activity_10": 18.553269, "activity_20": 18.352089, "activity_30": 18.236703}, "trend_signal": 1, "fair_value": 17.15715, "relative_strength": -4.634462, "rate_of_change": 0.13574121050496196, "market_dynamics": 0.589522, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.266634, "high": 18.88679, "low": 17.995311, "close": 18.861858, "volume": 13564}, "trend_line": 18.143058, "activity_lines": {"activity_5": 18.721538, "activity_10": 18.620557, "activity_20": 18.414503, "activity_30": 18.285563}, "trend_signal": 1, "fair_value": 17.173863, "relative_strength": -5.050574, "rate_of_change": 0.21278647658094316, "market_dynamics": 0.714144, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.911869, "high": 19.307928, "low": 18.611288, "close": 19.129808, "volume": 6567}, "trend_line": 18.194704, "activity_lines": {"activity_5": 18.857669, "activity_10": 18.718664, "activity_20": 18.497018, "activity_30": 18.349224}, "trend_signal": 1, "fair_value": 17.192853, "relative_strength": -4.800229, "rate_of_change": 0.284659840695001, "market_dynamics": 0.693302, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.129937, "high": 19.137311, "low": 18.940186, "close": 19.11445, "volume": 3822}, "trend_line": 18.23362, "activity_lines": {"activity_5": 18.947097, "activity_10": 18.802996, "activity_20": 18.572381, "activity_30": 18.408563}, "trend_signal": 1, "fair_value": 17.211329, "relative_strength": -5.128706, "rate_of_change": 0.2138864144203546, "market_dynamics": 0.531181, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.188934, "high": 19.188934, "low": 18.790701, "close": 19.075659, "volume": 9586}, "trend_line": 18.26865, "activity_lines": {"activity_5": 19.014147, "activity_10": 18.871009, "activity_20": 18.639141, "activity_30": 18.462888}, "trend_signal": 1, "fair_value": 17.229085, "relative_strength": -5.324177, "rate_of_change": 0.19211763763861792, "market_dynamics": 0.656644, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.982443, "high": 19.302209, "low": 18.938564, "close": 19.302209, "volume": 4169}, "trend_line": 18.3167, "activity_lines": {"activity_5": 19.1519, "activity_10": 18.980313, "activity_20": 18.723311, "activity_30": 18.529569}, "trend_signal": 1, "fair_value": 17.248643, "relative_strength": -5.083358, "rate_of_change": 0.26301888754779323, "market_dynamics": 0.710782, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.275956, "high": 19.63879, "low": 19.275956, "close": 19.568141, "volume": 3659}, "trend_line": 18.363511, "activity_lines": {"activity_5": 19.309015, "activity_10": 19.116539, "activity_20": 18.82686, "activity_30": 18.610307}, "trend_signal": 1, "fair_value": 17.27032, "relative_strength": -4.388133, "rate_of_change": 0.2555645940589634, "market_dynamics": 0.783382, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.44485, "high": 19.44485, "low": 19.080834, "close": 19.102671, "volume": 3966}, "trend_line": 18.385167, "activity_lines": {"activity_5": 19.263888, "activity_10": 19.138891, "activity_20": 18.878963, "activity_30": 18.657995}, "trend_signal": 1, "fair_value": 17.287287, "relative_strength": -5.525209, "rate_of_change": 0.11792951794458108, "market_dynamics": 0.731372, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.377558, "high": 19.400285, "low": 19.058478, "close": 19.12785, "volume": 3041}, "trend_line": 18.416866, "activity_lines": {"activity_5": 19.228962, "activity_10": 19.154973, "activity_20": 18.927182, "activity_30": 18.70591}, "trend_signal": 1, "fair_value": 17.304172, "relative_strength": -3.8525, "rate_of_change": 0.17241616570575455, "market_dynamics": 0.588868, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.30373, "high": 20.388125, "low": 19.209551, "close": 20.336134, "volume": 3740}, "trend_line": 18.501924, "activity_lines": {"activity_5": 19.595905, "activity_10": 19.387924, "activity_20": 19.083487, "activity_30": 18.829734}, "trend_signal": 1, "fair_value": 17.331736, "relative_strength": -2.280892, "rate_of_change": 0.4618483948354736, "market_dynamics": 0.748509, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.609758, "high": 20.609758, "low": 19.787994, "close": 19.823645, "volume": 25585}, "trend_line": 18.585754, "activity_lines": {"activity_5": 19.707986, "activity_10": 19.503464, "activity_20": 19.178784, "activity_30": 18.915006}, "trend_signal": 1, "fair_value": 17.354185, "relative_strength": -2.555575, "rate_of_change": 0.4530880139816946, "market_dynamics": 0.940507, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.898815, "high": 20.47491, "low": 19.749349, "close": 20.430923, "volume": 8587}, "trend_line": 18.67599, "activity_lines": {"activity_5": 19.987731, "activity_10": 19.701042, "activity_20": 19.322871, "activity_30": 19.034049}, "trend_signal": 1, "fair_value": 17.381656, "relative_strength": -1.074131, "rate_of_change": 0.4855116451019276, "market_dynamics": 1.212094, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.684372, "high": 20.774141, "low": 20.522039, "close": 20.598343, "volume": 11337}, "trend_line": 18.764759, "activity_lines": {"activity_5": 20.265764, "activity_10": 19.900532, "activity_20": 19.470743, "activity_30": 19.158072}, "trend_signal": 1, "fair_value": 17.410122, "relative_strength": -1.264682, "rate_of_change": 0.47531081350976717, "market_dynamics": 1.562394, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.567148, "high": 20.654449, "low": 20.430025, "close": 20.518298, "volume": 6610}, "trend_line": 18.845915, "activity_lines": {"activity_5": 20.417404, "activity_10": 20.058767, "activity_20": 19.601122, "activity_30": 19.271203}, "trend_signal": 1, "fair_value": 17.437387, "relative_strength": -2.302633, "rate_of_change": 0.43249156570569336, "market_dynamics": 1.529589, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.549718, "high": 20.564679, "low": 20.198121, "close": 20.289087, "volume": 5525}, "trend_line": 18.915527, "activity_lines": {"activity_5": 20.399943, "activity_10": 20.149804, "activity_20": 19.700561, "activity_30": 19.364311}, "trend_signal": 1, "fair_value": 17.462185, "relative_strength": -2.61363, "rate_of_change": 0.3693744771744929, "market_dynamics": 1.434608, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.28789, "high": 20.340405, "low": 19.292946, "close": 19.565471, "volume": 20709}, "trend_line": 18.965934, "activity_lines": {"activity_5": 20.144414, "activity_10": 20.087211, "activity_20": 19.725331, "activity_30": 19.406243}, "trend_signal": 1, "fair_value": 17.480316, "relative_strength": -4.086779, "rate_of_change": 0.2664847772943353, "market_dynamics": 1.179732, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.440467, "high": 19.901358, "low": 19.435081, "close": 19.633845, "volume": 14423}, "trend_line": 19.017939, "activity_lines": {"activity_5": 19.928887, "activity_10": 20.032264, "activity_20": 19.749747, "activity_30": 19.449334}, "trend_signal": 1, "fair_value": 17.498723, "relative_strength": -4.125316, "rate_of_change": 0.2742021563504209, "market_dynamics": 0.787107, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.946106, "high": 19.946106, "low": 19.33905, "close": 19.832239, "volume": 21232}, "trend_line": 19.086223, "activity_lines": {"activity_5": 19.832631, "activity_10": 20.012193, "activity_20": 19.785086, "activity_30": 19.50187}, "trend_signal": 1, "fair_value": 17.518498, "relative_strength": -2.45857, "rate_of_change": 0.35905047334520324, "market_dynamics": 0.469376, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0415, "high": 20.076189, "low": 19.330378, "close": 19.331766, "volume": 25306}, "trend_line": 19.141949, "activity_lines": {"activity_5": 19.620623, "activity_10": 19.887863, "activity_20": 19.766445, "activity_30": 19.517711}, "trend_signal": 1, "fair_value": 17.533736, "relative_strength": -2.873004, "rate_of_change": 0.2919697626921782, "market_dynamics": 0.007069, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.208967, "high": 20.006638, "low": 19.148261, "close": 19.97958, "volume": 9141}, "trend_line": 19.215461, "activity_lines": {"activity_5": 19.703656, "activity_10": 19.877609, "activity_20": 19.807792, "activity_30": 19.571752}, "trend_signal": 1, "fair_value": 17.554118, "relative_strength": -2.355106, "rate_of_change": 0.3840361292363746, "market_dynamics": -0.23007, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.251646, "high": 20.330141, "low": 20.085935, "close": 20.278073, "volume": 17890}, "trend_line": 19.293927, "activity_lines": {"activity_5": 19.90682, "activity_10": 19.92811, "activity_20": 19.872918, "activity_30": 19.640308}, "trend_signal": 1, "fair_value": 17.57663, "relative_strength": -2.444088, "rate_of_change": 0.4083482566460352, "market_dynamics": -0.218152, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.120822, "high": 20.382471, "low": 20.019215, "close": 20.08672, "volume": 65341}, "trend_line": 19.36757, "activity_lines": {"activity_5": 19.998694, "activity_10": 19.935556, "activity_20": 19.910224, "activity_30": 19.691456}, "trend_signal": 1, "fair_value": 17.597204, "relative_strength": -2.264961, "rate_of_change": 0.3816900520044497, "market_dynamics": -0.177259, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.95511, "high": 20.504574, "low": 19.870511, "close": 20.093959, "volume": 18784}, "trend_line": 19.419843, "activity_lines": {"activity_5": 20.062788, "activity_10": 19.950578, "activity_20": 19.942388, "activity_30": 19.738319}, "trend_signal": 1, "fair_value": 17.617503, "relative_strength": -1.950052, "rate_of_change": 0.2698996311875964, "market_dynamics": -0.135735, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.16443, "high": 20.277811, "low": 19.867894, "close": 20.171843, "volume": 17759}, "trend_line": 19.472077, "activity_lines": {"activity_5": 20.135396, "activity_10": 19.98893, "activity_20": 19.977377, "activity_30": 19.786836}, "trend_signal": 1, "fair_value": 17.638103, "relative_strength": -2.857429, "rate_of_change": 0.2689723083755031, "market_dynamics": -0.172145, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.199316, "high": 20.321419, "low": 19.379482, "close": 19.379482, "volume": 20314}, "trend_line": 19.482023, "activity_lines": {"activity_5": 19.887878, "activity_10": 19.889516, "activity_20": 19.931868, "activity_30": 19.780862}, "trend_signal": 1, "fair_value": 17.652034, "relative_strength": -5.007005, "rate_of_change": 0.05107826966790907, "market_dynamics": -0.412854, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.57515, "high": 19.601361, "low": 19.142885, "close": 19.309707, "volume": 18637}, "trend_line": 19.521558, "activity_lines": {"activity_5": 19.657109, "activity_10": 19.793954, "activity_20": 19.878268, "activity_30": 19.769745}, "trend_signal": 1, "fair_value": 17.66519, "relative_strength": -4.272041, "rate_of_change": 0.2029306710088434, "market_dynamics": -0.747999, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.32084, "high": 19.32084, "low": 18.198759, "close": 18.633828, "volume": 35968}, "trend_line": 19.544027, "activity_lines": {"activity_5": 19.265604, "activity_10": 19.580156, "activity_20": 19.760262, "activity_30": 19.712472}, "trend_signal": 0, "fair_value": 17.672817, "relative_strength": -4.514216, "rate_of_change": 0.11509839532275529, "market_dynamics": -0.896421, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.347785, "high": 18.431065, "low": 17.848108, "close": 18.356289, "volume": 28625}, "trend_line": 19.539035, "activity_lines": {"activity_5": 18.878446, "activity_10": 19.334077, "activity_20": 19.620273, "activity_30": 19.635843}, "trend_signal": 0, "fair_value": 17.678156, "relative_strength": -3.594545, "rate_of_change": -0.02554233065683669, "market_dynamics": -0.997902, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.444214, "high": 18.777332, "low": 18.31272, "close": 18.488747, "volume": 20450}, "trend_line": 19.522902, "activity_lines": {"activity_5": 18.651285, "activity_10": 19.138918, "activity_20": 19.496453, "activity_30": 19.568083}, "trend_signal": 0, "fair_value": 17.68444, "relative_strength": -3.253205, "rate_of_change": -0.08256804903619833, "market_dynamics": -1.035262, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.745847, "high": 18.871126, "low": 18.235912, "close": 18.272614, "volume": 23187}, "trend_line": 19.49854, "activity_lines": {"activity_5": 18.464286, "activity_10": 18.919789, "activity_20": 19.355093, "activity_30": 19.487419}, "trend_signal": 0, "fair_value": 17.688965, "relative_strength": -2.795742, "rate_of_change": -0.12478677606433713, "market_dynamics": -1.030592, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.200623, "high": 18.443151, "low": 16.32145, "close": 16.665524, "volume": 25394}, "trend_line": 19.445292, "activity_lines": {"activity_5": 17.815382, "activity_10": 18.439498, "activity_20": 19.070502, "activity_30": 19.304644}, "trend_signal": 0, "fair_value": 17.681152, "relative_strength": -2.365323, "rate_of_change": -0.2730871131889873, "market_dynamics": -1.083619, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.003844, "high": 17.494742, "low": 15.818573, "close": 16.935931, "volume": 54458}, "trend_line": 19.381095, "activity_lines": {"activity_5": 17.432892, "activity_10": 18.074054, "activity_20": 18.826704, "activity_30": 19.14275}, "trend_signal": 0, "fair_value": 17.675506, "relative_strength": -5.917459, "rate_of_change": -0.3301416095988688, "market_dynamics": -1.029939, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.256625, "high": 17.256625, "low": 16.753748, "close": 17.116702, "volume": 40882}, "trend_line": 19.313991, "activity_lines": {"activity_5": 17.223852, "activity_10": 17.798765, "activity_20": 18.616764, "activity_30": 18.99666}, "trend_signal": 0, "fair_value": 17.671305, "relative_strength": -3.394173, "rate_of_change": -0.34623430719470155, "market_dynamics": -0.956085, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.164861, "high": 17.680964, "low": 16.711047, "close": 17.641722, "volume": 29143}, "trend_line": 19.2649, "activity_lines": {"activity_5": 17.272458, "activity_10": 17.673066, "activity_20": 18.473406, "activity_30": 18.888771}, "trend_signal": 0, "fair_value": 17.671084, "relative_strength": -4.633869, "rate_of_change": -0.2541732570963746, "market_dynamics": -0.945957, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.796642, "high": 18.063592, "low": 17.458506, "close": 18.029066, "volume": 13491}, "trend_line": 19.230014, "activity_lines": {"activity_5": 17.506647, "activity_10": 17.663795, "activity_20": 18.380635, "activity_30": 18.80904}, "trend_signal": 0, "fair_value": 17.673736, "relative_strength": -5.110313, "rate_of_change": -0.181085808906354, "market_dynamics": -0.929017, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.876727, "high": 18.161473, "low": 17.875837, "close": 18.060566, "volume": 14376}, "trend_line": 19.188626, "activity_lines": {"activity_5": 17.767573, "activity_10": 17.684805, "activity_20": 18.301627, "activity_30": 18.733592}, "trend_signal": 0, "fair_value": 17.67658, "relative_strength": -4.363666, "rate_of_change": -0.21522605235753503, "market_dynamics": -0.948556, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.597491, "high": 18.597491, "low": 18.33944, "close": 18.558605, "volume": 17715}, "trend_line": 19.154974, "activity_lines": {"activity_5": 18.101509, "activity_10": 17.819078, "activity_20": 18.277217, "activity_30": 18.692946}, "trend_signal": 0, "fair_value": 17.683018, "relative_strength": -6.472457, "rate_of_change": -0.1753747245894522, "market_dynamics": -0.813634, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.349471, "high": 18.573355, "low": 17.883794, "close": 18.062364, "volume": 22628}, "trend_line": 19.120297, "activity_lines": {"activity_5": 18.161853, "activity_10": 17.864494, "activity_20": 18.210666, "activity_30": 18.622455}, "trend_signal": 0, "fair_value": 17.685767, "relative_strength": -6.421315, "rate_of_change": -0.1810339183963315, "market_dynamics": -0.630606, "expectation": {"probability": 58.9086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.188275, "high": 18.427293, "low": 18.16141, "close": 18.259918, "volume": 15795}, "trend_line": 19.091366, "activity_lines": {"activity_5": 18.225004, "activity_10": 17.951173, "activity_20": 18.171358, "activity_30": 18.566946}, "trend_signal": 0, "fair_value": 17.689898, "relative_strength": -6.847616, "rate_of_change": -0.1513104111301202, "market_dynamics": -0.387246, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.143499, "high": 18.743506, "low": 18.143499, "close": 18.734551, "volume": 15681}, "trend_line": 19.03798, "activity_lines": {"activity_5": 18.405153, "activity_10": 18.12831, "activity_20": 18.182357, "activity_30": 18.543926}, "trend_signal": 0, "fair_value": 17.69736, "relative_strength": -5.847893, "rate_of_change": -0.27963425980099965, "market_dynamics": -0.090678, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.804044, "high": 18.98521, "low": 18.56825, "close": 18.56825, "volume": 6651}, "trend_line": 18.996134, "activity_lines": {"activity_5": 18.482836, "activity_10": 18.26681, "activity_20": 18.183446, "activity_30": 18.513621}, "trend_signal": 0, "fair_value": 17.703536, "relative_strength": -6.248909, "rate_of_change": -0.21980273117210755, "market_dynamics": 0.072098, "expectation": {"probability": 58.7493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.788283, "high": 18.833059, "low": 18.645087, "close": 18.690043, "volume": 6956}, "trend_line": 18.938104, "activity_lines": {"activity_5": 18.567271, "activity_10": 18.392861, "activity_20": 18.204277, "activity_30": 18.493873}, "trend_signal": 0, "fair_value": 17.710483, "relative_strength": -5.394777, "rate_of_change": -0.30548321042588056, "market_dynamics": 0.257318, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.72239, "high": 19.178286, "low": 18.614272, "close": 19.112424, "volume": 47011}, "trend_line": 18.888574, "activity_lines": {"activity_5": 18.783737, "activity_10": 18.563814, "activity_20": 18.271985, "activity_30": 18.505119}, "trend_signal": 0, "fair_value": 17.720287, "relative_strength": -6.379915, "rate_of_change": -0.26153621291762225, "market_dynamics": 0.56414, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.019713, "high": 19.519037, "low": 19.019713, "close": 19.519037, "volume": 20187}, "trend_line": 18.855265, "activity_lines": {"activity_5": 19.065737, "activity_10": 18.772412, "activity_20": 18.383093, "activity_30": 18.545794}, "trend_signal": 0, "fair_value": 17.732778, "relative_strength": -5.905503, "rate_of_change": -0.17634470447583364, "market_dynamics": 0.698226, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.330011, "high": 19.65941, "low": 19.326047, "close": 19.474078, "volume": 8471}, "trend_line": 18.828098, "activity_lines": {"activity_5": 19.24881, "activity_10": 18.938702, "activity_20": 18.493027, "activity_30": 18.585718}, "trend_signal": 0, "fair_value": 17.744787, "relative_strength": -5.739495, "rate_of_change": -0.1440817723855836, "market_dynamics": 0.799404, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.425155, "high": 19.596341, "low": 19.299018, "close": 19.393621, "volume": 11944}, "trend_line": 18.82237, "activity_lines": {"activity_5": 19.355761, "activity_10": 19.06409, "activity_20": 18.594848, "activity_30": 18.622203}, "trend_signal": 0, "fair_value": 17.756081, "relative_strength": -6.536356, "rate_of_change": -0.03042261624090382, "market_dynamics": 0.881962, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.461084, "high": 19.6663, "low": 19.328926, "close": 19.549642, "volume": 12707}, "trend_line": 18.819563, "activity_lines": {"activity_5": 19.459695, "activity_10": 19.193609, "activity_20": 18.711129, "activity_30": 18.669124}, "trend_signal": 0, "fair_value": 17.768282, "relative_strength": -6.932596, "rate_of_change": -0.014913106054129582, "market_dynamics": 0.808785, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.70582, "high": 19.70582, "low": 18.84471, "close": 18.909248, "volume": 10559}, "trend_line": 18.788797, "activity_lines": {"activity_5": 19.292858, "activity_10": 19.188674, "activity_20": 18.762059, "activity_30": 18.67491}, "trend_signal": 0, "fair_value": 17.775991, "relative_strength": -7.537701, "rate_of_change": -0.16347882254226545, "market_dynamics": 0.700864, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.035061, "high": 19.597048, "low": 19.035061, "close": 19.357116, "volume": 8805}, "trend_line": 18.789642, "activity_lines": {"activity_5": 19.288855, "activity_10": 19.249771, "activity_20": 18.85301, "activity_30": 18.711576}, "trend_signal": 0, "fair_value": 17.786603, "relative_strength": -7.442144, "rate_of_change": 0.004497360847539952, "market_dynamics": 0.658344, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.438423, "high": 20.039024, "low": 19.37044, "close": 19.778878, "volume": 4814}, "trend_line": 18.782952, "activity_lines": {"activity_5": 19.436234, "activity_10": 19.367603, "activity_20": 18.979993, "activity_30": 18.775397}, "trend_signal": 0, "fair_value": 17.799884, "relative_strength": -6.177278, "rate_of_change": -0.0356047230702904, "market_dynamics": 0.676499, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.806836, "high": 20.317654, "low": 19.660862, "close": 20.276964, "volume": 18489}, "trend_line": 18.782915, "activity_lines": {"activity_5": 19.729321, "activity_10": 19.557009, "activity_20": 19.147241, "activity_30": 18.871785}, "trend_signal": 1, "fair_value": 17.816289, "relative_strength": -3.938307, "rate_of_change": -0.0001969871402669146, "market_dynamics": 0.80022, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.171862, "high": 20.390732, "low": 20.122505, "close": 20.291379, "volume": 18251}, "trend_line": 18.789737, "activity_lines": {"activity_5": 19.968324, "activity_10": 19.717968, "activity_20": 19.298664, "activity_30": 18.969106}, "trend_signal": 1, "fair_value": 17.832572, "relative_strength": -3.67979, "rate_of_change": 0.036320241027549036, "market_dynamics": 1.095932, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.107908, "high": 20.475762, "low": 20.096595, "close": 20.475762, "volume": 7104}, "trend_line": 18.802463, "activity_lines": {"activity_5": 20.219339, "activity_10": 19.883335, "activity_20": 19.451669, "activity_30": 19.077881}, "trend_signal": 1, "fair_value": 17.849848, "relative_strength": -2.985912, "rate_of_change": 0.06772846261765496, "market_dynamics": 1.300027, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.545829, "high": 20.643084, "low": 20.40907, "close": 20.554405, "volume": 5523}, "trend_line": 18.815215, "activity_lines": {"activity_5": 20.392134, "activity_10": 20.038214, "activity_20": 19.596168, "activity_30": 19.19091}, "trend_signal": 1, "fair_value": 17.86741, "relative_strength": -3.966225, "rate_of_change": 0.06782090197437957, "market_dynamics": 1.408156, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.582323, "high": 20.892517, "low": 20.525758, "close": 20.73742, "volume": 19049}, "trend_line": 18.86048, "activity_lines": {"activity_5": 20.546115, "activity_10": 20.207543, "activity_20": 19.744228, "activity_30": 19.314923}, "trend_signal": 1, "fair_value": 17.885926, "relative_strength": -4.133794, "rate_of_change": 0.240576575925391, "market_dynamics": 1.455203, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.714771, "high": 20.934945, "low": 20.338639, "close": 20.638994, "volume": 18866}, "trend_line": 18.90479, "activity_lines": {"activity_5": 20.603385, "activity_10": 20.336007, "activity_20": 19.870016, "activity_30": 19.429666}, "trend_signal": 1, "fair_value": 17.903574, "relative_strength": -4.166931, "rate_of_change": 0.2349356962283007, "market_dynamics": 1.419245, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.567987, "high": 21.081637, "low": 20.567987, "close": 20.974302, "volume": 13045}, "trend_line": 18.982805, "activity_lines": {"activity_5": 20.748288, "activity_10": 20.502793, "activity_20": 20.015461, "activity_30": 19.563183}, "trend_signal": 1, "fair_value": 17.936834, "relative_strength": -3.551331, "rate_of_change": 0.4126731902338011, "market_dynamics": 1.411493, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.012924, "high": 21.127598, "low": 20.436066, "close": 20.436066, "volume": 11922}, "trend_line": 19.052131, "activity_lines": {"activity_5": 20.668251, "activity_10": 20.545814, "activity_20": 20.098141, "activity_30": 19.656942}, "trend_signal": 1, "fair_value": 17.96742, "relative_strength": -3.558846, "rate_of_change": 0.36520419400610304, "market_dynamics": 1.310966, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.843206, "high": 21.325755, "low": 20.827427, "close": 20.960174, "volume": 15786}, "trend_line": 19.134512, "activity_lines": {"activity_5": 20.765563, "activity_10": 20.656368, "activity_20": 20.219434, "activity_30": 19.780041}, "trend_signal": 1, "fair_value": 17.997853, "relative_strength": -2.643795, "rate_of_change": 0.43239782468429167, "market_dynamics": 1.253468, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.174258, "high": 21.460896, "low": 20.822895, "close": 21.413185, "volume": 14900}, "trend_line": 19.239198, "activity_lines": {"activity_5": 20.986828, "activity_10": 20.820141, "activity_20": 20.371012, "activity_30": 19.927052}, "trend_signal": 1, "fair_value": 18.027098, "relative_strength": -2.325543, "rate_of_change": 0.5471056695880061, "market_dynamics": 1.235161, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.544114, "high": 21.562607, "low": 21.138197, "close": 21.237318, "volume": 9191}, "trend_line": 19.391591, "activity_lines": {"activity_5": 21.104419, "activity_10": 20.922223, "activity_20": 20.493085, "activity_30": 20.055963}, "trend_signal": 1, "fair_value": 18.056668, "relative_strength": -3.652637, "rate_of_change": 0.7920964273042983, "market_dynamics": 1.170162, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.174258, "high": 21.22049, "low": 20.685401, "close": 20.942913, "volume": 6674}, "trend_line": 19.525157, "activity_lines": {"activity_5": 21.083987, "activity_10": 20.953316, "activity_20": 20.57441, "activity_30": 20.156049}, "trend_signal": 1, "fair_value": 18.081372, "relative_strength": -3.233917, "rate_of_change": 0.6887830915988371, "market_dynamics": 1.162851, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.146519, "high": 21.368432, "low": 20.4253, "close": 20.721184, "volume": 18340}, "trend_line": 19.645307, "activity_lines": {"activity_5": 20.991738, "activity_10": 20.932249, "activity_20": 20.623889, "activity_30": 20.233212}, "trend_signal": 1, "fair_value": 18.106399, "relative_strength": -4.200169, "rate_of_change": 0.6153599686803997, "market_dynamics": 0.926562, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.832141, "high": 20.858031, "low": 20.06432, "close": 20.629183, "volume": 29931}, "trend_line": 19.744889, "activity_lines": {"activity_5": 20.849814, "activity_10": 20.889992, "activity_20": 20.656946, "activity_30": 20.296688}, "trend_signal": 1, "fair_value": 18.129477, "relative_strength": -2.559471, "rate_of_change": 0.5068996885617599, "market_dynamics": 0.600505, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.792271, "high": 21.38971, "low": 20.782935, "close": 21.354045, "volume": 10415}, "trend_line": 19.855721, "activity_lines": {"activity_5": 20.971577, "activity_10": 20.978169, "activity_20": 20.753751, "activity_30": 20.400504}, "trend_signal": 1, "fair_value": 18.156107, "relative_strength": -2.535457, "rate_of_change": 0.5613199446195848, "market_dynamics": 0.323785, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.380467, "high": 21.679234, "low": 21.184402, "close": 21.513512, "volume": 9623}, "trend_line": 19.970819, "activity_lines": {"activity_5": 21.150438, "activity_10": 21.084128, "activity_20": 20.856792, "activity_30": 20.507458}, "trend_signal": 1, "fair_value": 18.187683, "relative_strength": -1.972838, "rate_of_change": 0.579671722824871, "market_dynamics": 0.138808, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.520514, "high": 21.865963, "low": 21.492505, "close": 21.667563, "volume": 20891}, "trend_line": 20.074451, "activity_lines": {"activity_5": 21.362237, "activity_10": 21.202196, "activity_20": 20.964409, "activity_30": 20.616926}, "trend_signal": 1, "fair_value": 18.22208, "relative_strength": -0.570086, "rate_of_change": 0.5189171260327434, "market_dynamics": 0.192368, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.595206, "high": 21.68857, "low": 21.361794, "close": 21.632551, "volume": 20033}, "trend_line": 20.193458, "activity_lines": {"activity_5": 21.514054, "activity_10": 21.301294, "activity_20": 21.058606, "activity_30": 20.717448}, "trend_signal": 1, "fair_value": 18.25649, "relative_strength": -0.749291, "rate_of_change": 0.5928281675050534, "market_dynamics": 0.284358, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.839649, "high": 21.933409, "low": 21.642558, "close": 21.725993, "volume": 15899}, "trend_line": 20.308993, "activity_lines": {"activity_5": 21.636262, "activity_10": 21.395627, "activity_20": 21.148734, "activity_30": 20.816321}, "trend_signal": 1, "fair_value": 18.291104, "relative_strength": -1.611217, "rate_of_change": 0.572140739837631, "market_dynamics": 0.356742, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.633172, "high": 21.670714, "low": 21.385991, "close": 21.55441, "volume": 24360}, "trend_line": 20.402989, "activity_lines": {"activity_5": 21.628154, "activity_10": 21.444838, "activity_20": 21.211241, "activity_30": 20.896671}, "trend_signal": 1, "fair_value": 18.323214, "relative_strength": -1.228843, "rate_of_change": 0.4628294470336399, "market_dynamics": 0.422283, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.598691, "high": 22.381716, "low": 21.598691, "close": 22.253322, "volume": 27597}, "trend_line": 20.525824, "activity_lines": {"activity_5": 21.83966, "activity_10": 21.618557, "activity_20": 21.331856, "activity_30": 21.016047}, "trend_signal": 1, "fair_value": 18.356404, "relative_strength": 0.471029, "rate_of_change": 0.6020441416696273, "market_dynamics": 0.549392, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.23679, "high": 22.681526, "low": 22.166696, "close": 22.517263, "volume": 10183}, "trend_line": 20.653398, "activity_lines": {"activity_5": 22.089825, "activity_10": 21.821793, "activity_20": 21.468197, "activity_30": 21.144527}, "trend_signal": 1, "fair_value": 18.391323, "relative_strength": 2.095071, "rate_of_change": 0.6215292501777233, "market_dynamics": 0.710207, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.039908, "high": 22.857282, "low": 22.039908, "close": 22.502016, "volume": 14054}, "trend_line": 20.766385, "activity_lines": {"activity_5": 22.278261, "activity_10": 21.993632, "activity_20": 21.592486, "activity_30": 21.263793}, "trend_signal": 1, "fair_value": 18.424483, "relative_strength": 2.453383, "rate_of_change": 0.5470625221089547, "market_dynamics": 0.923284, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.555632, "high": 22.560498, "low": 22.156676, "close": 22.192095, "volume": 16113}, "trend_line": 20.855487, "activity_lines": {"activity_5": 22.305425, "activity_10": 22.076743, "activity_20": 21.67761, "activity_30": 21.355774}, "trend_signal": 1, "fair_value": 18.453022, "relative_strength": 0.745338, "rate_of_change": 0.42906841994887635, "market_dynamics": 0.967612, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.278309, "high": 22.691861, "low": 21.894922, "close": 22.618979, "volume": 18220}, "trend_line": 20.960317, "activity_lines": {"activity_5": 22.443811, "activity_10": 22.209052, "activity_20": 21.795591, "activity_30": 21.469548}, "trend_signal": 1, "fair_value": 18.486351, "relative_strength": 2.951582, "rate_of_change": 0.5026494945910386, "market_dynamics": 1.028861, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.769707, "high": 22.82809, "low": 22.241333, "close": 22.493648, "volume": 12633}, "trend_line": 21.063651, "activity_lines": {"activity_5": 22.469449, "activity_10": 22.295575, "activity_20": 21.892677, "activity_30": 21.568472}, "trend_signal": 1, "fair_value": 18.517763, "relative_strength": 3.743167, "rate_of_change": 0.49299826906243954, "market_dynamics": 1.058735, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.575094, "high": 22.787708, "low": 22.244252, "close": 22.672595, "volume": 7378}, "trend_line": 21.167749, "activity_lines": {"activity_5": 22.538714, "activity_10": 22.396814, "activity_20": 21.997973, "activity_30": 21.672275}, "trend_signal": 1, "fair_value": 18.55287, "relative_strength": 3.390793, "rate_of_change": 0.4942068210302215, "market_dynamics": 1.111517, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.690703, "high": 22.857114, "low": 22.357782, "close": 22.49698, "volume": 9509}, "trend_line": 21.287341, "activity_lines": {"activity_5": 22.539085, "activity_10": 22.447849, "activity_20": 22.078456, "activity_30": 21.758032}, "trend_signal": 1, "fair_value": 18.58469, "relative_strength": 3.109629, "rate_of_change": 0.5649726855699243, "market_dynamics": 1.212776, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.406824, "high": 22.719971, "low": 21.638394, "close": 21.750477, "volume": 13799}, "trend_line": 21.367119, "activity_lines": {"activity_5": 22.290958, "activity_10": 22.347439, "activity_20": 22.078031, "activity_30": 21.787912}, "trend_signal": 1, "fair_value": 18.620243, "relative_strength": 1.729745, "rate_of_change": 0.37476733237841897, "market_dynamics": 0.612173, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.506244, "high": 22.093579, "low": 21.192999, "close": 21.383001, "volume": 12809}, "trend_line": 21.42059, "activity_lines": {"activity_5": 21.949779, "activity_10": 22.17977, "activity_20": 22.038844, "activity_30": 21.788936}, "trend_signal": 1, "fair_value": 18.655983, "relative_strength": 1.578351, "rate_of_change": 0.25024899238873444, "market_dynamics": 0.008771, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.775439, "high": 21.775439, "low": 21.077294, "close": 21.077294, "volume": 7655}, "trend_line": 21.447268, "activity_lines": {"activity_5": 21.589097, "activity_10": 21.959635, "activity_20": 21.970686, "activity_30": 21.766788}, "trend_signal": 1, "fair_value": 18.689118, "relative_strength": 2.002352, "rate_of_change": 0.12454372171821794, "market_dynamics": -0.644434, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.407365, "high": 21.717965, "low": 21.160623, "close": 21.170394, "volume": 9637}, "trend_line": 21.476568, "activity_lines": {"activity_5": 21.353872, "activity_10": 21.77781, "activity_20": 21.912157, "activity_30": 21.748926}, "trend_signal": 0, "fair_value": 18.719662, "relative_strength": 4.78458, "rate_of_change": 0.13661413658839539, "market_dynamics": -1.195056, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.131014, "high": 21.767116, "low": 20.973888, "close": 21.767116, "volume": 4253}, "trend_line": 21.519613, "activity_lines": {"activity_5": 21.417701, "activity_10": 21.728967, "activity_20": 21.909375, "activity_30": 21.767671}, "trend_signal": 0, "fair_value": 18.755682, "relative_strength": 4.177458, "rate_of_change": 0.20042774059616664, "market_dynamics": -1.182564, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.887131, "high": 22.413975, "low": 21.762674, "close": 22.333537, "volume": 9741}, "trend_line": 21.578918, "activity_lines": {"activity_5": 21.718995, "activity_10": 21.796473, "activity_20": 21.955557, "activity_30": 21.820182}, "trend_signal": 1, "fair_value": 18.793822, "relative_strength": 3.122046, "rate_of_change": 0.275585810953022, "market_dynamics": -1.012865, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.335215, "high": 23.20365, "low": 22.335215, "close": 23.045636, "volume": 27008}, "trend_line": 21.655858, "activity_lines": {"activity_5": 22.218784, "activity_10": 21.990879, "activity_20": 22.061443, "activity_30": 21.914809}, "trend_signal": 1, "fair_value": 18.836023, "relative_strength": 1.839688, "rate_of_change": 0.3565517047703545, "market_dynamics": -0.591543, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.962693, "high": 23.110775, "low": 22.83929, "close": 23.030514, "volume": 13517}, "trend_line": 21.735576, "activity_lines": {"activity_5": 22.60269, "activity_10": 22.174778, "activity_20": 22.157833, "activity_30": 22.003496}, "trend_signal": 1, "fair_value": 18.879103, "relative_strength": 1.240197, "rate_of_change": 0.36811286812094784, "market_dynamics": -0.253924, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.002181, "high": 23.24405, "low": 22.696144, "close": 23.194689, "volume": 20370}, "trend_line": 21.809588, "activity_lines": {"activity_5": 22.911107, "activity_10": 22.378766, "activity_20": 22.262635, "activity_30": 22.097633}, "trend_signal": 1, "fair_value": 18.923433, "relative_strength": 1.011908, "rate_of_change": 0.34051087489010323, "market_dynamics": 0.128653, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.214433, "high": 23.635679, "low": 23.09261, "close": 23.524913, "volume": 10230}, "trend_line": 21.91255, "activity_lines": {"activity_5": 23.194645, "activity_10": 22.633302, "activity_20": 22.391614, "activity_30": 22.208299}, "trend_signal": 1, "fair_value": 18.970518, "relative_strength": 0.121841, "rate_of_change": 0.4720951170650174, "market_dynamics": 0.384984, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.535279, "high": 23.638937, "low": 23.140392, "close": 23.200217, "volume": 7150}, "trend_line": 21.987218, "activity_lines": {"activity_5": 23.252765, "activity_10": 22.810113, "activity_20": 22.480659, "activity_30": 22.291374}, "trend_signal": 1, "fair_value": 19.013867, "relative_strength": -1.454958, "rate_of_change": 0.34075449913405365, "market_dynamics": 0.325935, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.132431, "high": 23.753736, "low": 22.814323, "close": 23.686933, "volume": 11670}, "trend_line": 22.06301, "activity_lines": {"activity_5": 23.415344, "activity_10": 23.049059, "activity_20": 22.609038, "activity_30": 22.401033}, "trend_signal": 1, "fair_value": 19.060371, "relative_strength": -0.273835, "rate_of_change": 0.34470936705134714, "market_dynamics": 0.479005, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.90782, "high": 24.096696, "low": 23.848174, "close": 24.012199, "volume": 11853}, "trend_line": 22.155506, "activity_lines": {"activity_5": 23.643593, "activity_10": 23.305255, "activity_20": 22.75824, "activity_30": 22.526787}, "trend_signal": 1, "fair_value": 19.10612, "relative_strength": -0.377453, "rate_of_change": 0.41923563466635144, "market_dynamics": 0.563179, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.778588, "high": 24.206046, "low": 23.572713, "close": 23.572713, "volume": 8842}, "trend_line": 22.243166, "activity_lines": {"activity_5": 23.6599, "activity_10": 23.428181, "activity_20": 22.85721, "activity_30": 22.61822}, "trend_signal": 1, "fair_value": 19.147889, "relative_strength": 0.289152, "rate_of_change": 0.395657855884671, "market_dynamics": 0.571385, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.748766, "high": 24.345219, "low": 23.500244, "close": 24.19024, "volume": 4687}, "trend_line": 22.358801, "activity_lines": {"activity_5": 23.856849, "activity_10": 23.619708, "activity_20": 23.009967, "activity_30": 22.743838}, "trend_signal": 1, "fair_value": 19.193976, "relative_strength": 2.262502, "rate_of_change": 0.519867540439167, "market_dynamics": 0.736778, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.196105, "high": 24.414805, "low": 24.082779, "close": 24.383292, "volume": 16785}, "trend_line": 22.483938, "activity_lines": {"activity_5": 24.073793, "activity_10": 23.802277, "activity_20": 23.17307, "activity_30": 22.87445}, "trend_signal": 1, "fair_value": 19.243788, "relative_strength": 2.076943, "rate_of_change": 0.5596767018052476, "market_dynamics": 0.890653, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.55, "high": 24.77, "low": 24.3595, "close": 24.5757, "volume": 11476}, "trend_line": 22.591326, "activity_lines": {"activity_5": 24.276001, "activity_10": 23.982562, "activity_20": 23.344063, "activity_30": 23.009402}, "trend_signal": 1, "fair_value": 19.291367, "relative_strength": 5.242806, "rate_of_change": 0.47762095768099105, "market_dynamics": 0.968141, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.538, "high": 24.86, "low": 24.42, "close": 24.5918, "volume": 9068}, "trend_line": 22.693936, "activity_lines": {"activity_5": 24.424325, "activity_10": 24.137954, "activity_20": 23.507273, "activity_30": 23.138465}, "trend_signal": 1, "fair_value": 19.34005, "relative_strength": 2.988754, "rate_of_change": 0.45420087337946474, "market_dynamics": 1.128547, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.67, "high": 24.77, "low": 24.385, "close": 24.6179, "volume": 5471}, "trend_line": 22.792281, "activity_lines": {"activity_5": 24.542708, "activity_10": 24.269705, "activity_20": 23.662976, "activity_30": 23.262592}, "trend_signal": 1, "fair_value": 19.386133, "relative_strength": 1.646051, "rate_of_change": 0.4333536500675702, "market_dynamics": 1.2049, "expectation": {"probability": 57.4765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/143c59e7-c3a7-4263-8319-42a14a2cc382/", "share_image": "https://sharemaestro.com/terminal/143c59e7-c3a7-4263-8319-42a14a2cc382/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}