{"ticker": {"uuid": "143cc3b7-725e-4e94-b009-1d6f11bc96ec", "symbol": "XBI", "name": "State Street SPDR S&P Biotech ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBI rose 8.05%, moving from 2,198.00 to 2,375.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.32 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 46.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,375.00"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.32"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2281.51001, "high": 2379.0, "low": 2281.51001, "close": 2375.0, "volume": 1191}, "trend_line": 2224.171883, "activity_lines": {"activity_5": 2336.568669, "activity_10": 2322.331445, "activity_20": 2274.966564, "activity_30": 2255.053194}, "trend_signal": 1, "fair_value": 1739.668219, "relative_strength": 10.318093, "rate_of_change": 0.4272975450843968, "market_dynamics": 0.503193, "expectation": {"probability": 46.0067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1465.998535, "high": 1465.998535, "low": 1465.998535, "close": 1465.998535, "volume": 0}, "trend_line": 1524.760152, "activity_lines": {"activity_5": 1475.406347, "activity_10": 1471.473149, "activity_20": 1463.961109, "activity_30": 1491.356798}, "trend_signal": 0, "fair_value": 2142.438136, "relative_strength": -14.146005, "rate_of_change": -0.4069527378405192, "market_dynamics": 0.387548, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1465.998535, "high": 1465.998535, "low": 1465.998535, "close": 1465.998535, "volume": 0}, "trend_line": 1520.973084, "activity_lines": {"activity_5": 1470.487182, "activity_10": 1472.747381, "activity_20": 1461.496348, "activity_30": 1487.565726}, "trend_signal": 0, "fair_value": 2136.625386, "relative_strength": -14.561696, "rate_of_change": -0.24837139106977987, "market_dynamics": 0.480366, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1465.998535, "high": 1494.902417, "low": 1465.004369, "close": 1484.936401, "volume": 124}, "trend_line": 1517.817277, "activity_lines": {"activity_5": 1473.807373, "activity_10": 1475.712473, "activity_20": 1461.850774, "activity_30": 1485.240779}, "trend_signal": 0, "fair_value": 2129.75328, "relative_strength": -10.798961, "rate_of_change": -0.2074860517386952, "market_dynamics": 0.547701, "expectation": {"probability": 40.0321, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1484.936401, "high": 1484.936401, "low": 1420.157294, "close": 1429.126709, "volume": 909}, "trend_line": 1511.53879, "activity_lines": {"activity_5": 1458.758024, "activity_10": 1467.5337, "activity_20": 1458.058611, "activity_30": 1479.518806}, "trend_signal": 0, "fair_value": 2122.2743, "relative_strength": -14.204195, "rate_of_change": -0.4136523608697887, "market_dynamics": 0.594469, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1420.157227, "high": 1420.157227, "low": 1408.197998, "close": 1408.197998, "volume": 88}, "trend_line": 1505.858248, "activity_lines": {"activity_5": 1440.686776, "activity_10": 1456.480125, "activity_20": 1453.04203, "activity_30": 1472.851659}, "trend_signal": 0, "fair_value": 2114.507855, "relative_strength": -15.539162, "rate_of_change": -0.37581185726633315, "market_dynamics": 0.528278, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1408.197998, "high": 1408.197998, "low": 1408.197998, "close": 1408.197998, "volume": 0}, "trend_line": 1500.177706, "activity_lines": {"activity_5": 1426.468896, "activity_10": 1445.643943, "activity_20": 1448.879665, "activity_30": 1466.550997}, "trend_signal": 0, "fair_value": 2107.210906, "relative_strength": -14.821684, "rate_of_change": -0.37722953057133035, "market_dynamics": 0.402212, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1408.197998, "high": 1408.197998, "low": 1408.197998, "close": 1408.197998, "volume": 0}, "trend_line": 1494.447343, "activity_lines": {"activity_5": 1416.104386, "activity_10": 1436.221074, "activity_20": 1445.310503, "activity_30": 1460.616823}, "trend_signal": 0, "fair_value": 2099.470013, "relative_strength": -14.20548, "rate_of_change": -0.3819789466995251, "market_dynamics": 0.182298, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1408.197998, "high": 1408.197998, "low": 1408.197998, "close": 1408.197998, "volume": 10}, "trend_line": 1488.71698, "activity_lines": {"activity_5": 1409.593245, "activity_10": 1428.374596, "activity_20": 1442.125731, "activity_30": 1455.052349}, "trend_signal": 0, "fair_value": 2093.038606, "relative_strength": -15.701162, "rate_of_change": -0.383443620602705, "market_dynamics": -0.115986, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1400.225342, "high": 1400.225342, "low": 1400.225342, "close": 1400.225342, "volume": 105}, "trend_line": 1482.720862, "activity_lines": {"activity_5": 1405.540446, "activity_10": 1420.537522, "activity_20": 1438.357239, "activity_30": 1449.343211}, "trend_signal": 0, "fair_value": 2085.7704, "relative_strength": -13.949763, "rate_of_change": -0.402770847686578, "market_dynamics": -0.269872, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1400.225342, "high": 1400.225342, "low": 1354.580811, "close": 1354.580811, "volume": 600}, "trend_line": 1473.957511, "activity_lines": {"activity_5": 1388.199561, "activity_10": 1406.005378, "activity_20": 1430.609713, "activity_30": 1441.076111}, "trend_signal": 0, "fair_value": 2078.954854, "relative_strength": -14.957795, "rate_of_change": -0.5910317460684539, "market_dynamics": -0.517885, "expectation": {"probability": 40.3117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1354.580811, "high": 1354.580811, "low": 1334.449463, "close": 1334.449463, "volume": 39}, "trend_line": 1464.655994, "activity_lines": {"activity_5": 1367.722705, "activity_10": 1389.838765, "activity_20": 1420.920228, "activity_30": 1432.075591}, "trend_signal": 0, "fair_value": 2071.47395, "relative_strength": -15.565953, "rate_of_change": -0.6310573358176064, "market_dynamics": -0.746948, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1333.452759, "high": 1333.452759, "low": 1333.452759, "close": 1333.452759, "volume": 17}, "trend_line": 1453.128735, "activity_lines": {"activity_5": 1351.830184, "activity_10": 1375.882735, "activity_20": 1411.287101, "activity_30": 1423.610867}, "trend_signal": 0, "fair_value": 2064.69116, "relative_strength": -15.001759, "rate_of_change": -0.7870284249149059, "market_dynamics": -0.912702, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1333.452759, "high": 1333.452759, "low": 1329.466431, "close": 1329.466431, "volume": 174}, "trend_line": 1439.766064, "activity_lines": {"activity_5": 1339.591903, "activity_10": 1363.611841, "activity_20": 1401.446535, "activity_30": 1415.632653}, "trend_signal": 0, "fair_value": 2058.377867, "relative_strength": -14.530908, "rate_of_change": -0.9195792965996293, "market_dynamics": -1.093116, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1329.466431, "high": 1385.874146, "low": 1329.466431, "close": 1385.874146, "volume": 901}, "trend_line": 1432.942761, "activity_lines": {"activity_5": 1351.404965, "activity_10": 1364.423622, "activity_20": 1397.457439, "activity_30": 1412.155755}, "trend_signal": 0, "fair_value": 2052.836253, "relative_strength": -9.25723, "rate_of_change": -0.4739174766380586, "market_dynamics": -0.862596, "expectation": {"probability": 38.4278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1385.874146, "high": 1385.874146, "low": 1385.874146, "close": 1385.874146, "volume": 0}, "trend_line": 1426.21912, "activity_lines": {"activity_5": 1364.174773, "activity_10": 1366.021813, "activity_20": 1393.917988, "activity_30": 1409.119071}, "trend_signal": 0, "fair_value": 2047.294639, "relative_strength": -6.635583, "rate_of_change": -0.4692190911594998, "market_dynamics": -0.652846, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1385.874146, "high": 1385.874146, "low": 1385.874146, "close": 1385.874146, "volume": 0}, "trend_line": 1421.322579, "activity_lines": {"activity_5": 1374.858358, "activity_10": 1368.025893, "activity_20": 1390.541778, "activity_30": 1406.516169}, "trend_signal": 0, "fair_value": 2040.380957, "relative_strength": -6.6813, "rate_of_change": -0.34332319146023443, "market_dynamics": -0.406325, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1385.874146, "high": 1385.874146, "low": 1290.598999, "close": 1290.598999, "volume": 1544}, "trend_line": 1414.711873, "activity_lines": {"activity_5": 1350.355249, "activity_10": 1353.113106, "activity_20": 1378.568201, "activity_30": 1398.08239}, "trend_signal": 0, "fair_value": 2033.271757, "relative_strength": -11.100981, "rate_of_change": -0.46510947603822855, "market_dynamics": -0.245216, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1256.7146, "high": 1315.51416, "low": 1236.782715, "close": 1309.933105, "volume": 6808}, "trend_line": 1410.20732, "activity_lines": {"activity_5": 1335.15376, "activity_10": 1343.853775, "activity_20": 1369.408828, "activity_30": 1391.322469}, "trend_signal": 0, "fair_value": 2025.360233, "relative_strength": -6.970615, "rate_of_change": -0.3184078034524269, "market_dynamics": -0.306865, "expectation": {"probability": 37.9108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1309.933105, "high": 1309.933105, "low": 1269.421265, "close": 1269.421265, "volume": 3070}, "trend_line": 1403.270728, "activity_lines": {"activity_5": 1307.750545, "activity_10": 1329.01529, "activity_20": 1357.241226, "activity_30": 1382.239498}, "trend_signal": 0, "fair_value": 2017.054871, "relative_strength": -8.775921, "rate_of_change": -0.49188455496033157, "market_dynamics": -0.353993, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1269.421265, "high": 1269.421265, "low": 1228.809692, "close": 1228.809692, "volume": 10}, "trend_line": 1399.25118, "activity_lines": {"activity_5": 1274.573665, "activity_10": 1309.171138, "activity_20": 1342.248809, "activity_30": 1370.983947}, "trend_signal": 0, "fair_value": 2009.230182, "relative_strength": -9.218914, "rate_of_change": -0.28644137726216334, "market_dynamics": -0.602005, "expectation": {"probability": 38.6181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1204.392944, "high": 1221.335205, "low": 1202.898071, "close": 1202.898071, "volume": 5869}, "trend_line": 1393.807153, "activity_lines": {"activity_5": 1243.230542, "activity_10": 1286.90253, "activity_20": 1325.91809, "activity_30": 1358.316005}, "trend_signal": 0, "fair_value": 2001.86542, "relative_strength": -11.874159, "rate_of_change": -0.3890671723428531, "market_dynamics": -0.696399, "expectation": {"probability": 37.949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1171.006714, "high": 1192.583289, "low": 1105.74939, "close": 1105.74939, "volume": 1650}, "trend_line": 1385.01156, "activity_lines": {"activity_5": 1191.70293, "activity_10": 1249.362369, "activity_20": 1301.587974, "activity_30": 1339.731633}, "trend_signal": 0, "fair_value": 1992.053816, "relative_strength": -21.993527, "rate_of_change": -0.6310480600611507, "market_dynamics": -0.927044, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1105.74939, "high": 1245.751953, "low": 1105.74939, "close": 1245.751953, "volume": 337}, "trend_line": 1378.865934, "activity_lines": {"activity_5": 1199.166146, "activity_10": 1241.417281, "activity_20": 1292.306909, "activity_30": 1330.747142}, "trend_signal": 0, "fair_value": 1984.324956, "relative_strength": -11.640891, "rate_of_change": -0.44372380545329115, "market_dynamics": -0.973037, "expectation": {"probability": 37.1259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1245.751953, "high": 1245.751953, "low": 1245.751953, "close": 1245.751953, "volume": 0}, "trend_line": 1371.047677, "activity_lines": {"activity_5": 1210.908105, "activity_10": 1234.994274, "activity_20": 1284.164816, "activity_30": 1322.159143}, "trend_signal": 0, "fair_value": 1976.596096, "relative_strength": -13.611997, "rate_of_change": -0.5670063207174646, "market_dynamics": -0.831111, "expectation": {"probability": 38.1735, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1245.751953, "high": 1245.751953, "low": 1245.751953, "close": 1245.751953, "volume": 0}, "trend_line": 1365.234253, "activity_lines": {"activity_5": 1224.228019, "activity_10": 1231.118943, "activity_20": 1276.895937, "activity_30": 1314.075548}, "trend_signal": 0, "fair_value": 1967.781281, "relative_strength": -13.598021, "rate_of_change": -0.4240132635445865, "market_dynamics": -0.740901, "expectation": {"probability": 37.8502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1245.751953, "high": 1325.330811, "low": 1245.751953, "close": 1325.330811, "volume": 1399}, "trend_line": 1359.880941, "activity_lines": {"activity_5": 1262.944735, "activity_10": 1244.260172, "activity_20": 1277.97955, "activity_30": 1311.501133}, "trend_signal": 0, "fair_value": 1959.08692, "relative_strength": -9.273636, "rate_of_change": -0.39211673661400487, "market_dynamics": -0.325043, "expectation": {"probability": 36.9796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1325.330811, "high": 1373.815308, "low": 1325.330811, "close": 1373.815308, "volume": 830}, "trend_line": 1355.8448, "activity_lines": {"activity_5": 1309.660767, "activity_10": 1267.317552, "activity_20": 1284.075339, "activity_30": 1312.400124}, "trend_signal": 0, "fair_value": 1949.828206, "relative_strength": -6.404505, "rate_of_change": -0.29680105649777, "market_dynamics": 0.092946, "expectation": {"probability": 32.5641, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1373.815308, "high": 1458.42688, "low": 1373.815308, "close": 1458.42688, "volume": 150}, "trend_line": 1354.844303, "activity_lines": {"activity_5": 1366.709595, "activity_10": 1304.24583, "activity_20": 1298.3931, "activity_30": 1319.018323}, "trend_signal": 0, "fair_value": 1940.715816, "relative_strength": -4.97512, "rate_of_change": -0.07379141034431047, "market_dynamics": 0.562624, "expectation": {"probability": 32.6792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1458.440674, "high": 1487.442017, "low": 1458.440674, "close": 1487.442017, "volume": 100}, "trend_line": 1354.810978, "activity_lines": {"activity_5": 1419.251807, "activity_10": 1343.749701, "activity_20": 1315.235023, "activity_30": 1327.573014}, "trend_signal": 0, "fair_value": 1931.232249, "relative_strength": -3.027635, "rate_of_change": -0.002459692226354987, "market_dynamics": 0.979638, "expectation": {"probability": 33.7855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1487.442017, "high": 1534.033447, "low": 1487.442017, "close": 1534.033447, "volume": 110}, "trend_line": 1357.078809, "activity_lines": {"activity_5": 1471.211825, "activity_10": 1387.760727, "activity_20": 1336.098907, "activity_30": 1339.135754}, "trend_signal": 0, "fair_value": 1922.060311, "relative_strength": 0.306248, "rate_of_change": 0.16739095245212243, "market_dynamics": 1.158065, "expectation": {"probability": 31.051, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1534.033447, "high": 1534.033465, "low": 1520.828369, "close": 1520.828369, "volume": 154}, "trend_line": 1358.90647, "activity_lines": {"activity_5": 1499.551383, "activity_10": 1423.821307, "activity_20": 1354.850628, "activity_30": 1349.700242}, "trend_signal": 0, "fair_value": 1912.957117, "relative_strength": 1.810556, "rate_of_change": 0.13467611371417468, "market_dynamics": 1.218641, "expectation": {"probability": 33.1254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1520.828369, "high": 1590.341919, "low": 1520.828369, "close": 1556.706421, "volume": 271}, "trend_line": 1361.930066, "activity_lines": {"activity_5": 1526.817122, "activity_10": 1460.624618, "activity_20": 1376.131788, "activity_30": 1362.461529}, "trend_signal": 1, "fair_value": 1904.090298, "relative_strength": 5.47756, "rate_of_change": 0.22250214174048327, "market_dynamics": 1.215877, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1556.706421, "high": 1556.706421, "low": 1488.687926, "close": 1489.315796, "volume": 1477}, "trend_line": 1362.076046, "activity_lines": {"activity_5": 1519.426579, "activity_10": 1476.97587, "activity_20": 1389.93168, "activity_30": 1370.679963}, "trend_signal": 1, "fair_value": 1893.833292, "relative_strength": 1.417606, "rate_of_change": 0.010718612037749717, "market_dynamics": 1.215007, "expectation": {"probability": 29.4805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1489.315796, "high": 1536.77417, "low": 1489.315796, "close": 1519.831787, "volume": 290}, "trend_line": 1365.099548, "activity_lines": {"activity_5": 1520.148771, "activity_10": 1494.44705, "activity_20": 1405.87667, "activity_30": 1380.857753}, "trend_signal": 1, "fair_value": 1883.816559, "relative_strength": 1.228955, "rate_of_change": 0.22197747393613645, "market_dynamics": 1.167576, "expectation": {"probability": 29.595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1519.831787, "high": 1519.831787, "low": 1485.199629, "close": 1487.043335, "volume": 103}, "trend_line": 1367.727726, "activity_lines": {"activity_5": 1507.782161, "activity_10": 1500.973424, "activity_20": 1418.061057, "activity_30": 1388.725094}, "trend_signal": 1, "fair_value": 1872.08901, "relative_strength": -2.828605, "rate_of_change": 0.19252647206943196, "market_dynamics": 1.089219, "expectation": {"probability": 32.2904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1510.762817, "high": 1510.762817, "low": 1510.762817, "close": 1510.762817, "volume": 128}, "trend_line": 1371.146554, "activity_lines": {"activity_5": 1506.45472, "activity_10": 1507.425315, "activity_20": 1432.022684, "activity_30": 1397.953164}, "trend_signal": 1, "fair_value": 1860.787572, "relative_strength": 0.560873, "rate_of_change": 0.249964078011229, "market_dynamics": 1.037317, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1510.762817, "high": 1519.831787, "low": 1510.762817, "close": 1519.831787, "volume": 15}, "trend_line": 1374.86768, "activity_lines": {"activity_5": 1508.821305, "activity_10": 1512.154619, "activity_20": 1446.253314, "activity_30": 1407.54576}, "trend_signal": 1, "fair_value": 1849.633707, "relative_strength": 1.727939, "rate_of_change": 0.27138791175491955, "market_dynamics": 0.978289, "expectation": {"probability": 33.1279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1519.831787, "high": 1615.506226, "low": 1519.831787, "close": 1615.506226, "volume": 192}, "trend_line": 1381.777954, "activity_lines": {"activity_5": 1545.537679, "activity_10": 1531.62443, "activity_20": 1468.504211, "activity_30": 1423.070827}, "trend_signal": 1, "fair_value": 1840.12167, "relative_strength": 9.079682, "rate_of_change": 0.5026137497100699, "market_dynamics": 1.040903, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1658.709595, "high": 1752.042236, "low": 1658.709595, "close": 1676.00061, "volume": 1887}, "trend_line": 1390.970463, "activity_lines": {"activity_5": 1594.006152, "activity_10": 1559.237231, "activity_20": 1495.061368, "activity_30": 1442.052934}, "trend_signal": 1, "fair_value": 1832.192039, "relative_strength": 15.224796, "rate_of_change": 0.6652667292447048, "market_dynamics": 1.235776, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1676.00061, "high": 1685.26928, "low": 1660.354004, "close": 1660.354004, "volume": 254}, "trend_line": 1401.162903, "activity_lines": {"activity_5": 1626.847835, "activity_10": 1580.576858, "activity_20": 1518.192279, "activity_30": 1459.432517}, "trend_signal": 1, "fair_value": 1823.393912, "relative_strength": 15.155365, "rate_of_change": 0.7327574719320121, "market_dynamics": 1.324142, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1694.238772, "high": 1694.238772, "low": 1553.816406, "close": 1553.816406, "volume": 1598}, "trend_line": 1408.475134, "activity_lines": {"activity_5": 1612.622941, "activity_10": 1580.249274, "activity_20": 1529.12178, "activity_30": 1469.281131}, "trend_signal": 1, "fair_value": 1814.017937, "relative_strength": 5.352682, "rate_of_change": 0.5218687266372846, "market_dynamics": 1.257438, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1553.816406, "high": 1594.47796, "low": 1553.816406, "close": 1594.278564, "volume": 195}, "trend_line": 1417.169328, "activity_lines": {"activity_5": 1609.015193, "activity_10": 1586.678664, "activity_20": 1542.23378, "activity_30": 1481.268449}, "trend_signal": 1, "fair_value": 1805.624893, "relative_strength": 7.162825, "rate_of_change": 0.6172770672428446, "market_dynamics": 1.027747, "expectation": {"probability": 40.6425, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1594.278564, "high": 1594.278564, "low": 1548.085571, "close": 1548.085571, "volume": 11}, "trend_line": 1424.456633, "activity_lines": {"activity_5": 1585.046663, "activity_10": 1584.026198, "activity_20": 1548.620118, "activity_30": 1489.714658}, "trend_signal": 1, "fair_value": 1797.788598, "relative_strength": 2.559094, "rate_of_change": 0.5142155461609074, "market_dynamics": 0.56036, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1548.085571, "high": 1548.085571, "low": 1496.660522, "close": 1496.660522, "volume": 779}, "trend_line": 1428.149512, "activity_lines": {"activity_5": 1548.43116, "activity_10": 1570.955182, "activity_20": 1548.669149, "activity_30": 1494.372973}, "trend_signal": 1, "fair_value": 1789.622655, "relative_strength": -2.094131, "rate_of_change": 0.25924825750732056, "market_dynamics": 0.11881, "expectation": {"probability": 37.709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1496.660522, "high": 1496.660522, "low": 1474.984375, "close": 1494.916382, "volume": 553}, "trend_line": 1431.784253, "activity_lines": {"activity_5": 1523.190283, "activity_10": 1557.988345, "activity_20": 1547.357268, "activity_30": 1498.680513}, "trend_signal": 1, "fair_value": 1782.818989, "relative_strength": 0.418518, "rate_of_change": 0.2545070365153811, "market_dynamics": -0.192095, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1436.445313, "high": 1436.445313, "low": 1408.211426, "close": 1408.211426, "volume": 796}, "trend_line": 1432.528829, "activity_lines": {"activity_5": 1480.076929, "activity_10": 1529.113825, "activity_20": 1536.601275, "activity_30": 1497.159686}, "trend_signal": 1, "fair_value": 1774.565201, "relative_strength": -4.066889, "rate_of_change": 0.052003365621597734, "market_dynamics": -0.495036, "expectation": {"probability": 38.3739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1408.211426, "high": 1450.318237, "low": 1336.654541, "close": 1336.654541, "volume": 836}, "trend_line": 1434.064014, "activity_lines": {"activity_5": 1422.818278, "activity_10": 1489.093532, "activity_20": 1518.635671, "activity_30": 1490.974248}, "trend_signal": 0, "fair_value": 1765.852716, "relative_strength": -11.873885, "rate_of_change": 0.10716608063459473, "market_dynamics": -0.676048, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1336.654541, "high": 1523.319946, "low": 1336.654541, "close": 1523.319946, "volume": 1821}, "trend_line": 1441.176908, "activity_lines": {"activity_5": 1444.956364, "activity_10": 1486.3429, "activity_20": 1518.62468, "activity_30": 1496.732695}, "trend_signal": 1, "fair_value": 1759.743348, "relative_strength": 1.689809, "rate_of_change": 0.49599557136644457, "market_dynamics": -0.59883, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1523.319946, "high": 1523.319946, "low": 1496.909668, "close": 1496.909668, "volume": 461}, "trend_line": 1448.759855, "activity_lines": {"activity_5": 1459.942065, "activity_10": 1480.466513, "activity_20": 1515.789411, "activity_30": 1500.328357}, "trend_signal": 1, "fair_value": 1753.292131, "relative_strength": -0.989898, "rate_of_change": 0.5261635096917681, "market_dynamics": -0.604465, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1511.260986, "high": 1511.260986, "low": 1497.976074, "close": 1497.976074, "volume": 662}, "trend_line": 1457.732068, "activity_lines": {"activity_5": 1475.266626, "activity_10": 1478.040217, "activity_20": 1513.010619, "activity_30": 1503.503597}, "trend_signal": 1, "fair_value": 1746.635912, "relative_strength": -0.585013, "rate_of_change": 0.6193029831020552, "market_dynamics": -0.515848, "expectation": {"probability": 37.1926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1497.976074, "high": 1518.536011, "low": 1497.976074, "close": 1518.536011, "volume": 2330}, "trend_line": 1468.253333, "activity_lines": {"activity_5": 1497.240519, "activity_10": 1482.304417, "activity_20": 1512.361619, "activity_30": 1507.426432}, "trend_signal": 1, "fair_value": 1740.173966, "relative_strength": 4.737261, "rate_of_change": 0.7217557486016755, "market_dynamics": -0.282037, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1518.536011, "high": 1518.536011, "low": 1479.967529, "close": 1479.967529, "volume": 2184}, "trend_line": 1480.72727, "activity_lines": {"activity_5": 1499.00328, "activity_10": 1480.197627, "activity_20": 1508.050346, "activity_30": 1508.182187}, "trend_signal": 0, "fair_value": 1733.240104, "relative_strength": 2.563911, "rate_of_change": 0.8495766173070882, "market_dynamics": -0.325402, "expectation": {"probability": 37.7438, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1584.611608, "high": 1658.759521, "low": 1584.611608, "close": 1658.759521, "volume": 1569}, "trend_line": 1494.494189, "activity_lines": {"activity_5": 1550.809171, "activity_10": 1512.676855, "activity_20": 1521.132305, "activity_30": 1519.668138}, "trend_signal": 1, "fair_value": 1726.56045, "relative_strength": 19.344642, "rate_of_change": 0.9297403565749089, "market_dynamics": -0.071943, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1658.759521, "high": 1691.946533, "low": 1658.759521, "close": 1691.946533, "volume": 1100}, "trend_line": 1509.367342, "activity_lines": {"activity_5": 1604.648095, "activity_10": 1549.177832, "activity_20": 1536.568058, "activity_30": 1532.406999}, "trend_signal": 1, "fair_value": 1719.869939, "relative_strength": 22.97996, "rate_of_change": 0.9951964423462875, "market_dynamics": 0.193064, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1691.946533, "high": 1691.946533, "low": 1691.946533, "close": 1691.946533, "volume": 0}, "trend_line": 1524.240495, "activity_lines": {"activity_5": 1645.484562, "activity_10": 1582.128154, "activity_20": 1551.184216, "activity_30": 1544.186302}, "trend_signal": 1, "fair_value": 1713.466906, "relative_strength": 21.289353, "rate_of_change": 0.9853898773437224, "market_dynamics": 0.342061, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1680.200439, "high": 1680.200439, "low": 1644.917969, "close": 1644.917969, "volume": 303}, "trend_line": 1534.8934, "activity_lines": {"activity_5": 1657.713476, "activity_10": 1602.945461, "activity_20": 1560.345733, "activity_30": 1551.971945}, "trend_signal": 1, "fair_value": 1706.681148, "relative_strength": 18.299783, "rate_of_change": 0.6988992245610113, "market_dynamics": 0.512052, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1644.917969, "high": 1674.320087, "low": 1644.917969, "close": 1666.047607, "volume": 2179}, "trend_line": 1544.634477, "activity_lines": {"activity_5": 1668.56014, "activity_10": 1623.300766, "activity_20": 1570.880763, "activity_30": 1560.433507}, "trend_signal": 1, "fair_value": 1700.559224, "relative_strength": 19.568765, "rate_of_change": 0.6346419236671506, "market_dynamics": 0.660619, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1666.047607, "high": 1737.808594, "low": 1666.047607, "close": 1737.808594, "volume": 1240}, "trend_line": 1553.9472, "activity_lines": {"activity_5": 1690.921794, "activity_10": 1650.714557, "activity_20": 1587.553907, "activity_30": 1572.896353}, "trend_signal": 1, "fair_value": 1695.744161, "relative_strength": 18.308399, "rate_of_change": 0.6029078813576169, "market_dynamics": 0.77101, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1767.310181, "high": 1771.097412, "low": 1741.695435, "close": 1741.695435, "volume": 2562}, "trend_line": 1562.422314, "activity_lines": {"activity_5": 1709.309123, "activity_10": 1674.935254, "activity_20": 1604.014834, "activity_30": 1585.009143}, "trend_signal": 1, "fair_value": 1690.252882, "relative_strength": 20.847338, "rate_of_change": 0.5453926619900501, "market_dynamics": 0.93789, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1741.695435, "high": 1741.695435, "low": 1741.695435, "close": 1741.695435, "volume": 0}, "trend_line": 1569.344381, "activity_lines": {"activity_5": 1724.379859, "activity_10": 1694.7053, "activity_20": 1620.162929, "activity_30": 1596.57515}, "trend_signal": 1, "fair_value": 1685.989468, "relative_strength": 22.16979, "rate_of_change": 0.4430343152408535, "market_dynamics": 1.035016, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1741.695435, "high": 1741.695435, "low": 1741.695435, "close": 1741.695435, "volume": 0}, "trend_line": 1576.706616, "activity_lines": {"activity_5": 1736.134001, "activity_10": 1710.044085, "activity_20": 1635.923683, "activity_30": 1607.694573}, "trend_signal": 1, "fair_value": 1681.138311, "relative_strength": 22.871349, "rate_of_change": 0.4691280696024506, "market_dynamics": 0.990589, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1741.695435, "high": 1793.522827, "low": 1741.695435, "close": 1793.522827, "volume": 321}, "trend_line": 1584.600496, "activity_lines": {"activity_5": 1758.71211, "activity_10": 1730.748589, "activity_20": 1655.725718, "activity_30": 1621.682716}, "trend_signal": 1, "fair_value": 1676.794743, "relative_strength": 23.86339, "rate_of_change": 0.5006562362265169, "market_dynamics": 0.971675, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1793.522827, "high": 1825.416504, "low": 1694.353293, "close": 1820.931396, "volume": 190}, "trend_line": 1595.65435, "activity_lines": {"activity_5": 1781.92806, "activity_10": 1750.735463, "activity_20": 1677.18931, "activity_30": 1636.929871}, "trend_signal": 1, "fair_value": 1672.585667, "relative_strength": 22.614632, "rate_of_change": 0.6975798649503895, "market_dynamics": 0.926912, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1820.931396, "high": 1820.931396, "low": 1820.931396, "close": 1820.931396, "volume": 0}, "trend_line": 1605.691003, "activity_lines": {"activity_5": 1799.60249, "activity_10": 1767.773757, "activity_20": 1697.353636, "activity_30": 1651.463874}, "trend_signal": 1, "fair_value": 1667.427584, "relative_strength": 23.199406, "rate_of_change": 0.6289991939670323, "market_dynamics": 0.994624, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1820.931396, "high": 1820.931396, "low": 1820.931396, "close": 1820.931396, "volume": 0}, "trend_line": 1616.820605, "activity_lines": {"activity_5": 1811.994523, "activity_10": 1782.466872, "activity_20": 1715.973816, "activity_30": 1665.350351}, "trend_signal": 1, "fair_value": 1662.033454, "relative_strength": 23.734537, "rate_of_change": 0.6931347301072209, "market_dynamics": 1.04247, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1820.931396, "high": 1820.931396, "low": 1820.931396, "close": 1820.931396, "volume": 0}, "trend_line": 1627.159558, "activity_lines": {"activity_5": 1819.104158, "activity_10": 1794.814808, "activity_20": 1733.041543, "activity_30": 1678.518789}, "trend_signal": 1, "fair_value": 1656.610574, "relative_strength": 27.352673, "rate_of_change": 0.639461976673669, "market_dynamics": 1.111193, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1820.931396, "high": 1820.931396, "low": 1820.931396, "close": 1820.931396, "volume": 0}, "trend_line": 1637.196212, "activity_lines": {"activity_5": 1820.931396, "activity_10": 1803.9625, "activity_20": 1748.143936, "activity_30": 1691.020198}, "trend_signal": 1, "fair_value": 1651.187694, "relative_strength": 24.382158, "rate_of_change": 0.6168205171185799, "market_dynamics": 1.135805, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1820.931396, "high": 1968.439941, "low": 1820.931396, "close": 1968.439941, "volume": 15235}, "trend_line": 1648.960669, "activity_lines": {"activity_5": 1870.100911, "activity_10": 1837.113858, "activity_20": 1774.988683, "activity_30": 1712.390761}, "trend_signal": 1, "fair_value": 1646.876477, "relative_strength": 33.020092, "rate_of_change": 0.7185734314415817, "market_dynamics": 1.281078, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1918.820068, "high": 1918.820068, "low": 1918.820068, "close": 1918.820068, "volume": 520}, "trend_line": 1657.054651, "activity_lines": {"activity_5": 1892.896565, "activity_10": 1857.050124, "activity_20": 1794.988108, "activity_30": 1729.801045}, "trend_signal": 1, "fair_value": 1643.363824, "relative_strength": 27.274565, "rate_of_change": 0.4908535510982445, "market_dynamics": 1.277504, "expectation": {"probability": 37.3851, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1918.820068, "high": 1918.820068, "low": 1855.829468, "close": 1855.829468, "volume": 1509}, "trend_line": 1663.5705, "activity_lines": {"activity_5": 1888.169442, "activity_10": 1862.313106, "activity_20": 1806.979331, "activity_30": 1742.625226}, "trend_signal": 1, "fair_value": 1638.905708, "relative_strength": 22.754648, "rate_of_change": 0.39321871466749325, "market_dynamics": 1.159054, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1855.829468, "high": 1877.756525, "low": 1853.83606, "close": 1853.83606, "volume": 157}, "trend_line": 1673.571155, "activity_lines": {"activity_5": 1880.45131, "activity_10": 1865.138485, "activity_20": 1817.076642, "activity_30": 1754.900424}, "trend_signal": 1, "fair_value": 1634.115391, "relative_strength": 22.332137, "rate_of_change": 0.6011560676268335, "market_dynamics": 0.923155, "expectation": {"probability": 35.3282, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1853.83606, "high": 1863.802856, "low": 1853.83606, "close": 1863.802856, "volume": 11}, "trend_line": 1682.555298, "activity_lines": {"activity_5": 1873.8618, "activity_10": 1867.737089, "activity_20": 1826.526505, "activity_30": 1767.173437}, "trend_signal": 1, "fair_value": 1630.020463, "relative_strength": 20.746263, "rate_of_change": 0.5368246801552876, "market_dynamics": 0.495724, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1863.802856, "high": 1929.085815, "low": 1863.802856, "close": 1929.085815, "volume": 67}, "trend_line": 1695.255306, "activity_lines": {"activity_5": 1886.175179, "activity_10": 1880.927503, "activity_20": 1840.366005, "activity_30": 1783.078632}, "trend_signal": 1, "fair_value": 1625.94889, "relative_strength": 26.911675, "rate_of_change": 0.7548047909686012, "market_dynamics": 0.317732, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1929.085815, "high": 1929.085815, "low": 1929.085815, "close": 1929.085815, "volume": 0}, "trend_line": 1709.669482, "activity_lines": {"activity_5": 1901.112166, "activity_10": 1892.151473, "activity_20": 1852.918237, "activity_30": 1798.164471}, "trend_signal": 1, "fair_value": 1620.802073, "relative_strength": 28.433046, "rate_of_change": 0.8502657947144627, "market_dynamics": 0.191935, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1953.504639, "high": 2093.040527, "low": 1953.504639, "close": 2093.040527, "volume": 27}, "trend_line": 1729.606954, "activity_lines": {"activity_5": 1970.016341, "activity_10": 1931.218947, "activity_20": 1879.955969, "activity_30": 1822.898087}, "trend_signal": 1, "fair_value": 1617.2768, "relative_strength": 34.659776, "rate_of_change": 1.1661594366577148, "market_dynamics": 0.33319, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2093.040527, "high": 2093.040527, "low": 2093.040527, "close": 2093.040527, "volume": 0}, "trend_line": 1752.434591, "activity_lines": {"activity_5": 2023.106445, "activity_10": 1965.338982, "activity_20": 1905.08373, "activity_30": 1846.345414}, "trend_signal": 1, "fair_value": 1614.528557, "relative_strength": 36.766656, "rate_of_change": 1.3198164442625078, "market_dynamics": 0.569639, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1878.753174, "high": 1878.753174, "low": 1878.753174, "close": 1878.753174, "volume": 79}, "trend_line": 1770.504545, "activity_lines": {"activity_5": 1988.820467, "activity_10": 1955.550242, "activity_20": 1907.669254, "activity_30": 1854.495}, "trend_signal": 1, "fair_value": 1610.685343, "relative_strength": 21.800214, "rate_of_change": 1.0311342912769548, "market_dynamics": 0.368077, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1878.753174, "high": 2037.226196, "low": 1878.753174, "close": 2037.226196, "volume": 200}, "trend_line": 1787.634753, "activity_lines": {"activity_5": 2006.362142, "activity_10": 1973.523473, "activity_20": 1924.334563, "activity_30": 1871.702848}, "trend_signal": 1, "fair_value": 1608.820403, "relative_strength": 32.353793, "rate_of_change": 0.9675325628717908, "market_dynamics": 0.375094, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2037.226196, "high": 2037.226196, "low": 1949.388368, "close": 2003.338989, "volume": 100}, "trend_line": 1804.515731, "activity_lines": {"activity_5": 2005.398722, "activity_10": 1984.084734, "activity_20": 1936.346721, "activity_30": 1885.619251}, "trend_signal": 1, "fair_value": 1606.96886, "relative_strength": 25.186749, "rate_of_change": 0.944319188898646, "market_dynamics": 0.171963, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1976.62793, "high": 1976.62793, "low": 1976.62793, "close": 1976.62793, "volume": 10}, "trend_line": 1820.470793, "activity_lines": {"activity_5": 1990.581405, "activity_10": 1988.252732, "activity_20": 1944.569047, "activity_30": 1896.723264}, "trend_signal": 1, "fair_value": 1604.946093, "relative_strength": 21.909088, "rate_of_change": 0.8841741707155003, "market_dynamics": -0.140285, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1902.673708, "high": 1906.859741, "low": 1902.673708, "close": 1906.859741, "volume": 54}, "trend_line": 1833.414917, "activity_lines": {"activity_5": 1960.268864, "activity_10": 1977.539269, "activity_20": 1945.028058, "activity_30": 1902.296744}, "trend_signal": 1, "fair_value": 1601.70948, "relative_strength": 21.499124, "rate_of_change": 0.7110316765186412, "market_dynamics": -0.257976, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1841.878523, "high": 1845.865273, "low": 1841.878523, "close": 1845.546387, "volume": 629}, "trend_line": 1845.600879, "activity_lines": {"activity_5": 1921.930591, "activity_10": 1954.713856, "activity_20": 1938.861205, "activity_30": 1903.07942}, "trend_signal": 1, "fair_value": 1598.533413, "relative_strength": 17.532865, "rate_of_change": 0.6646592589057688, "market_dynamics": -0.593115, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1845.546387, "high": 1904.669678, "low": 1845.546387, "close": 1904.669678, "volume": 20}, "trend_line": 1853.797884, "activity_lines": {"activity_5": 1905.513867, "activity_10": 1942.970068, "activity_20": 1938.07741, "activity_30": 1906.89031}, "trend_signal": 1, "fair_value": 1597.327065, "relative_strength": 21.25731, "rate_of_change": 0.4441374672752304, "market_dynamics": -0.875735, "expectation": {"probability": 36.1871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1904.669678, "high": 1904.669678, "low": 1904.669678, "close": 1904.669678, "volume": 0}, "trend_line": 1860.888656, "activity_lines": {"activity_5": 1897.934245, "activity_10": 1931.67021, "activity_20": 1936.894861, "activity_30": 1910.172361}, "trend_signal": 1, "fair_value": 1596.53597, "relative_strength": 18.951823, "rate_of_change": 0.3824997353379229, "market_dynamics": -1.039006, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1823.937988, "high": 1823.937988, "low": 1823.937988, "close": 1823.937988, "volume": 35}, "trend_line": 1865.288371, "activity_lines": {"activity_5": 1870.022013, "activity_10": 1906.135793, "activity_20": 1927.624827, "activity_30": 1907.788447}, "trend_signal": 1, "fair_value": 1596.409228, "relative_strength": 12.477353, "rate_of_change": 0.2364308571506502, "market_dynamics": -1.129445, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1823.937988, "high": 1869.088013, "low": 1823.937988, "close": 1868.78894, "volume": 714}, "trend_line": 1872.750736, "activity_lines": {"activity_5": 1867.239429, "activity_10": 1893.648868, "activity_20": 1922.611994, "activity_30": 1908.01429}, "trend_signal": 0, "fair_value": 1596.748868, "relative_strength": 11.427544, "rate_of_change": 0.4000649506005987, "market_dynamics": -1.071158, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1890.875732, "high": 1912.643311, "low": 1890.716186, "close": 1912.643311, "volume": 350}, "trend_line": 1880.970593, "activity_lines": {"activity_5": 1881.613021, "activity_10": 1893.212766, "activity_20": 1921.547875, "activity_30": 1910.588005}, "trend_signal": 1, "fair_value": 1596.935213, "relative_strength": 13.581515, "rate_of_change": 0.4389189037275086, "market_dynamics": -0.986029, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1912.643311, "high": 1995.76709, "low": 1912.643311, "close": 1995.76709, "volume": 50}, "trend_line": 1889.56921, "activity_lines": {"activity_5": 1919.221411, "activity_10": 1907.273895, "activity_20": 1927.963584, "activity_30": 1917.99423}, "trend_signal": 1, "fair_value": 1597.060274, "relative_strength": 14.145915, "rate_of_change": 0.4571372371263916, "market_dynamics": -0.837839, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1995.76709, "high": 1995.76709, "low": 1818.954712, "close": 1818.954712, "volume": 100}, "trend_line": 1892.144519, "activity_lines": {"activity_5": 1891.819181, "activity_10": 1889.94112, "activity_20": 1917.409888, "activity_30": 1913.438456}, "trend_signal": 0, "fair_value": 1597.02297, "relative_strength": 1.195494, "rate_of_change": 0.13629080037771327, "market_dynamics": -0.818639, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1818.954712, "high": 1853.938354, "low": 1818.954712, "close": 1853.938354, "volume": 210}, "trend_line": 1895.88595, "activity_lines": {"activity_5": 1881.792497, "activity_10": 1882.321449, "activity_20": 1910.663518, "activity_30": 1910.973542}, "trend_signal": 0, "fair_value": 1597.931814, "relative_strength": 3.434516, "rate_of_change": 0.19773494901845537, "market_dynamics": -0.896621, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1853.938354, "high": 1853.938354, "low": 1797.027466, "close": 1818.954712, "volume": 314}, "trend_line": 1898.461259, "activity_lines": {"activity_5": 1858.104574, "activity_10": 1870.571835, "activity_20": 1900.594377, "activity_30": 1906.010237}, "trend_signal": 0, "fair_value": 1597.070399, "relative_strength": 3.948468, "rate_of_change": 0.1358367047342607, "market_dynamics": -0.945537, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1756.16333, "high": 1764.944214, "low": 1750.721436, "close": 1750.721436, "volume": 15221}, "trend_line": 1897.034546, "activity_lines": {"activity_5": 1814.994507, "activity_10": 1848.014444, "activity_20": 1884.192931, "activity_30": 1896.478635}, "trend_signal": 0, "fair_value": 1596.947066, "relative_strength": -1.089402, "rate_of_change": -0.07515101997663867, "market_dynamics": -1.118861, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1754.170044, "high": 1754.170044, "low": 1754.170044, "close": 1754.170044, "volume": 120}, "trend_line": 1894.809167, "activity_lines": {"activity_5": 1783.828768, "activity_10": 1827.808163, "activity_20": 1868.658407, "activity_30": 1887.261571}, "trend_signal": 0, "fair_value": 1597.163922, "relative_strength": -0.554054, "rate_of_change": -0.11730830124799438, "market_dynamics": -1.17779, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1754.170044, "high": 1754.9375, "low": 1754.170044, "close": 1754.9375, "volume": 1290}, "trend_line": 1892.609371, "activity_lines": {"activity_5": 1769.025317, "activity_10": 1810.477777, "activity_20": 1854.029906, "activity_30": 1878.237592}, "trend_signal": 0, "fair_value": 1596.735416, "relative_strength": -1.157505, "rate_of_change": -0.11609591289252394, "market_dynamics": -1.241183, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1754.942749, "high": 1754.942749, "low": 1754.942749, "close": 1754.942749, "volume": 0}, "trend_line": 1890.409749, "activity_lines": {"activity_5": 1758.491431, "activity_10": 1795.870748, "activity_20": 1840.231182, "activity_30": 1869.355875}, "trend_signal": 0, "fair_value": 1596.294168, "relative_strength": -2.422781, "rate_of_change": -0.11622165850515016, "market_dynamics": -1.317934, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1754.175171, "high": 1754.175171, "low": 1436.480103, "close": 1436.480103, "volume": 250}, "trend_line": 1877.594706, "activity_lines": {"activity_5": 1648.403036, "activity_10": 1724.615878, "activity_20": 1797.712672, "activity_30": 1840.070091}, "trend_signal": 0, "fair_value": 1593.907317, "relative_strength": -17.560416, "rate_of_change": -0.6778976360431282, "market_dynamics": -1.404026, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1436.480103, "high": 1436.480103, "low": 1436.480103, "close": 1436.480103, "volume": 0}, "trend_line": 1864.779663, "activity_lines": {"activity_5": 1563.812948, "activity_10": 1661.221169, "activity_20": 1758.32064, "activity_30": 1811.611084}, "trend_signal": 0, "fair_value": 1591.935717, "relative_strength": -17.702812, "rate_of_change": -0.6825244531766409, "market_dynamics": -1.406193, "expectation": {"probability": 40.4597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1436.480103, "high": 1436.480103, "low": 1436.480103, "close": 1436.480103, "volume": 0}, "trend_line": 1847.047668, "activity_lines": {"activity_5": 1500.172282, "activity_10": 1606.483974, "activity_20": 1721.034671, "activity_30": 1783.978855}, "trend_signal": 0, "fair_value": 1590.452836, "relative_strength": -20.147126, "rate_of_change": -0.950889552896207, "market_dynamics": -1.422279, "expectation": {"probability": 40.4597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1436.480103, "high": 1436.480103, "low": 1436.480103, "close": 1436.480103, "volume": 0}, "trend_line": 1830.96967, "activity_lines": {"activity_5": 1457.710946, "activity_10": 1561.915632, "activity_20": 1686.609397, "activity_30": 1757.490625}, "trend_signal": 0, "fair_value": 1590.097518, "relative_strength": -25.451857, "rate_of_change": -0.8704701171794544, "market_dynamics": -1.462988, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1436.480103, "high": 1590.219604, "low": 1436.480103, "close": 1590.219604, "volume": 375}, "trend_line": 1822.116008, "activity_lines": {"activity_5": 1487.726603, "activity_10": 1552.254011, "activity_20": 1669.525309, "activity_30": 1741.958362}, "trend_signal": 0, "fair_value": 1591.163337, "relative_strength": -16.217344, "rate_of_change": -0.48355044570454225, "market_dynamics": -1.339067, "expectation": {"probability": 39.8874, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1590.219604, "high": 1590.219604, "low": 1529.341919, "close": 1529.341919, "volume": 32}, "trend_line": 1811.299536, "activity_lines": {"activity_5": 1508.431242, "activity_10": 1536.318606, "activity_20": 1648.483385, "activity_30": 1723.069711}, "trend_signal": 0, "fair_value": 1592.661813, "relative_strength": -20.527796, "rate_of_change": -0.5936214792313035, "market_dynamics": -1.268476, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1529.341919, "high": 1529.341919, "low": 1529.341919, "close": 1529.341919, "volume": 0}, "trend_line": 1800.150838, "activity_lines": {"activity_5": 1522.945093, "activity_10": 1525.648888, "activity_20": 1629.239166, "activity_30": 1704.878897}, "trend_signal": 0, "fair_value": 1593.630621, "relative_strength": -22.51155, "rate_of_change": -0.6155082457880102, "market_dynamics": -1.228531, "expectation": {"probability": 40.629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1529.341919, "high": 1529.341919, "low": 1529.341919, "close": 1529.341919, "volume": 0}, "trend_line": 1786.826042, "activity_lines": {"activity_5": 1531.268156, "activity_10": 1519.004253, "activity_20": 1611.500681, "activity_30": 1687.407354}, "trend_signal": 0, "fair_value": 1594.551132, "relative_strength": -23.019901, "rate_of_change": -0.7402044161368274, "market_dynamics": -1.113556, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1529.341919, "high": 1542.93656, "low": 1516.185303, "close": 1516.185303, "volume": 249}, "trend_line": 1773.062691, "activity_lines": {"activity_5": 1529.014893, "activity_10": 1514.055289, "activity_20": 1594.296461, "activity_30": 1669.946661}, "trend_signal": 0, "fair_value": 1595.403086, "relative_strength": -22.905293, "rate_of_change": -0.7702680997750888, "market_dynamics": -1.139603, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1516.185303, "high": 1516.185303, "low": 1516.185303, "close": 1516.185303, "volume": 0}, "trend_line": 1753.834184, "activity_lines": {"activity_5": 1521.447949, "activity_10": 1513.447275, "activity_20": 1578.942167, "activity_30": 1653.373927}, "trend_signal": 0, "fair_value": 1596.133658, "relative_strength": -22.970605, "rate_of_change": -1.084479815496836, "market_dynamics": -1.024024, "expectation": {"probability": 38.0094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1516.185303, "high": 1622.612061, "low": 1516.185303, "close": 1614.63855, "volume": 410}, "trend_line": 1737.887451, "activity_lines": {"activity_5": 1551.634375, "activity_10": 1535.080895, "activity_20": 1574.429861, "activity_30": 1644.393563}, "trend_signal": 0, "fair_value": 1597.66061, "relative_strength": -16.877016, "rate_of_change": -0.9092497537954247, "market_dynamics": -0.580973, "expectation": {"probability": 40.0294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1614.63855, "high": 1614.63855, "low": 1550.601196, "close": 1550.601196, "volume": 75}, "trend_line": 1726.949052, "activity_lines": {"activity_5": 1554.788574, "activity_10": 1541.832116, "activity_20": 1565.028999, "activity_30": 1632.310579}, "trend_signal": 0, "fair_value": 1597.828061, "relative_strength": -18.299546, "rate_of_change": -0.6294077901135681, "market_dynamics": -0.294378, "expectation": {"probability": 39.1749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1550.608521, "high": 1569.794922, "low": 1550.608521, "close": 1569.794922, "volume": 38}, "trend_line": 1711.36801, "activity_lines": {"activity_5": 1562.923397, "activity_10": 1549.998176, "activity_20": 1559.180122, "activity_30": 1622.171603}, "trend_signal": 0, "fair_value": 1598.314548, "relative_strength": -18.726149, "rate_of_change": -0.9022293959370393, "market_dynamics": 0.053654, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1569.794922, "high": 1569.794922, "low": 1569.794922, "close": 1569.794922, "volume": 0}, "trend_line": 1696.916541, "activity_lines": {"activity_5": 1568.361353, "activity_10": 1555.74033, "activity_20": 1555.359683, "activity_30": 1613.037855}, "trend_signal": 0, "fair_value": 1597.40196, "relative_strength": -19.328558, "rate_of_change": -0.8444395895889081, "market_dynamics": 0.327112, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1569.794922, "high": 1569.794922, "low": 1569.794922, "close": 1569.794922, "volume": 0}, "trend_line": 1683.35544, "activity_lines": {"activity_5": 1570.225334, "activity_10": 1559.058578, "activity_20": 1552.72572, "activity_30": 1604.836461}, "trend_signal": 0, "fair_value": 1596.66825, "relative_strength": -17.171173, "rate_of_change": -0.7991613419012578, "market_dynamics": 0.376451, "expectation": {"probability": 36.3849, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1569.794922, "high": 1637.570068, "low": 1569.794922, "close": 1637.570068, "volume": 62}, "trend_line": 1674.379118, "activity_lines": {"activity_5": 1591.107056, "activity_10": 1575.070938, "activity_20": 1557.899596, "activity_30": 1601.882566}, "trend_signal": 0, "fair_value": 1596.356219, "relative_strength": -12.936112, "rate_of_change": -0.5332398486204424, "market_dynamics": 0.549725, "expectation": {"probability": 35.1184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1637.570068, "high": 1637.570068, "low": 1637.570068, "close": 1637.570068, "volume": 0}, "trend_line": 1667.446574, "activity_lines": {"activity_5": 1610.46001, "activity_10": 1589.115514, "activity_20": 1563.937209, "activity_30": 1599.507788}, "trend_signal": 0, "fair_value": 1596.352431, "relative_strength": -14.313139, "rate_of_change": -0.41403669727324, "market_dynamics": 0.672491, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1637.570068, "high": 1637.570068, "low": 1637.570068, "close": 1637.570068, "volume": 0}, "trend_line": 1658.543254, "activity_lines": {"activity_5": 1624.015039, "activity_10": 1601.192305, "activity_20": 1570.513638, "activity_30": 1597.580272}, "trend_signal": 0, "fair_value": 1594.967139, "relative_strength": -13.448423, "rate_of_change": -0.5339493413958174, "market_dynamics": 0.791601, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1637.570068, "high": 1637.570068, "low": 1592.569336, "close": 1592.569336, "volume": 223}, "trend_line": 1648.139909, "activity_lines": {"activity_5": 1618.051481, "activity_10": 1603.11936, "activity_20": 1573.35952, "activity_30": 1593.32389}, "trend_signal": 0, "fair_value": 1593.598365, "relative_strength": -17.217386, "rate_of_change": -0.6272579852777205, "market_dynamics": 0.747364, "expectation": {"probability": 36.2405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1592.569336, "high": 1592.569336, "low": 1592.569336, "close": 1592.569336, "volume": 0}, "trend_line": 1640.427621, "activity_lines": {"activity_5": 1610.569629, "activity_10": 1603.657615, "activity_20": 1576.978585, "activity_30": 1589.738692}, "trend_signal": 0, "fair_value": 1592.691221, "relative_strength": -17.267172, "rate_of_change": -0.46793891452330244, "market_dynamics": 0.670175, "expectation": {"probability": 34.7645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1592.569336, "high": 1681.424805, "low": 1592.569336, "close": 1681.424805, "volume": 3249}, "trend_line": 1634.182149, "activity_lines": {"activity_5": 1631.187972, "activity_10": 1618.962609, "activity_20": 1589.833282, "activity_30": 1592.383671}, "trend_signal": 0, "fair_value": 1592.443103, "relative_strength": -13.701768, "rate_of_change": -0.380722192192353, "market_dynamics": 0.809415, "expectation": {"probability": 36.4565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1681.424805, "high": 1681.424805, "low": 1681.424805, "close": 1681.424805, "volume": 25}, "trend_line": 1626.474866, "activity_lines": {"activity_5": 1648.882666, "activity_10": 1633.053307, "activity_20": 1601.521575, "activity_30": 1595.431585}, "trend_signal": 0, "fair_value": 1592.424969, "relative_strength": -12.647567, "rate_of_change": -0.47162937159216034, "market_dynamics": 0.857166, "expectation": {"probability": 34.5635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1681.424805, "high": 1722.289307, "low": 1681.424805, "close": 1722.289307, "volume": 36}, "trend_line": 1617.35894, "activity_lines": {"activity_5": 1677.275212, "activity_10": 1652.195304, "activity_20": 1615.935323, "activity_30": 1601.613161}, "trend_signal": 0, "fair_value": 1592.668787, "relative_strength": -12.777752, "rate_of_change": -0.5604713722025597, "market_dynamics": 1.06228, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1722.289307, "high": 1722.289307, "low": 1722.289307, "close": 1722.289307, "volume": 0}, "trend_line": 1614.13676, "activity_lines": {"activity_5": 1700.019808, "activity_10": 1668.564675, "activity_20": 1628.988074, "activity_30": 1608.382862}, "trend_signal": 0, "fair_value": 1592.784836, "relative_strength": -14.279255, "rate_of_change": -0.19922479298256332, "market_dynamics": 1.251766, "expectation": {"probability": 34.6507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1722.289307, "high": 1754.183472, "low": 1722.289307, "close": 1754.183472, "volume": 332}, "trend_line": 1610.811597, "activity_lines": {"activity_5": 1724.747795, "activity_10": 1687.960361, "activity_20": 1643.717368, "activity_30": 1617.418134}, "trend_signal": 1, "fair_value": 1593.680297, "relative_strength": -11.36311, "rate_of_change": -0.2060025570571977, "market_dynamics": 1.215453, "expectation": {"probability": 38.9585, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1754.210083, "high": 1788.795776, "low": 1754.210083, "close": 1788.795776, "volume": 1207}, "trend_line": 1609.806299, "activity_lines": {"activity_5": 1750.238941, "activity_10": 1710.296673, "activity_20": 1660.962293, "activity_30": 1628.900985}, "trend_signal": 1, "fair_value": 1594.884833, "relative_strength": -10.814193, "rate_of_change": -0.0624094091371141, "market_dynamics": 1.357886, "expectation": {"probability": 39.7528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1788.795776, "high": 1899.510498, "low": 1788.795776, "close": 1899.510498, "volume": 303}, "trend_line": 1614.765934, "activity_lines": {"activity_5": 1805.476929, "activity_10": 1750.013377, "activity_20": 1687.515981, "activity_30": 1647.591578}, "trend_signal": 1, "fair_value": 1596.510001, "relative_strength": -4.537146, "rate_of_change": 0.3080889298967723, "market_dynamics": 1.378512, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1899.510498, "high": 1958.535645, "low": 1899.510498, "close": 1946.575073, "volume": 842}, "trend_line": 1621.179435, "activity_lines": {"activity_5": 1861.864062, "activity_10": 1793.524723, "activity_20": 1716.789303, "activity_30": 1668.998619}, "trend_signal": 1, "fair_value": 1598.919832, "relative_strength": 0.309303, "rate_of_change": 0.39717836901060094, "market_dynamics": 1.433605, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1951.558696, "high": 2000.397473, "low": 1951.558696, "close": 1969.001099, "volume": 6128}, "trend_line": 1628.314889, "activity_lines": {"activity_5": 1910.774154, "activity_10": 1835.495255, "activity_20": 1746.211612, "activity_30": 1691.438727}, "trend_signal": 1, "fair_value": 1601.626743, "relative_strength": -0.270913, "rate_of_change": 0.44013968139189863, "market_dynamics": 1.539732, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2013.354663, "high": 2025.315186, "low": 1974.483032, "close": 1974.483032, "volume": 799}, "trend_line": 1635.632898, "activity_lines": {"activity_5": 1945.064103, "activity_10": 1871.618288, "activity_20": 1773.999745, "activity_30": 1713.772155}, "trend_signal": 1, "fair_value": 1603.819387, "relative_strength": 1.287698, "rate_of_change": 0.44942222474513494, "market_dynamics": 1.485441, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1994.417136, "high": 2091.098145, "low": 1994.417136, "close": 2091.098145, "volume": 1730}, "trend_line": 1657.453499, "activity_lines": {"activity_5": 2003.53912, "activity_10": 1922.000184, "activity_20": 1810.711708, "activity_30": 1743.15701}, "trend_signal": 1, "fair_value": 1606.364119, "relative_strength": 4.798045, "rate_of_change": 1.334076920724781, "market_dynamics": 1.511832, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2017.341553, "high": 2023.321777, "low": 1973.486328, "close": 1973.486328, "volume": 909}, "trend_line": 1675.353707, "activity_lines": {"activity_5": 2002.656706, "activity_10": 1943.549507, "activity_20": 1833.953691, "activity_30": 1763.546225}, "trend_signal": 1, "fair_value": 1608.41909, "relative_strength": -1.49328, "rate_of_change": 1.079982515998177, "market_dynamics": 1.378033, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2033.288918, "high": 2093.09148, "low": 2003.287964, "close": 2090.998291, "volume": 5811}, "trend_line": 1697.17098, "activity_lines": {"activity_5": 2036.013224, "activity_10": 1981.154432, "activity_20": 1866.373551, "activity_30": 1790.362004}, "trend_signal": 1, "fair_value": 1611.697216, "relative_strength": 6.640465, "rate_of_change": 1.3022487674598326, "market_dynamics": 1.325132, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2088.108031, "high": 2157.877594, "low": 2086.114502, "close": 2152.894043, "volume": 634}, "trend_line": 1721.051445, "activity_lines": {"activity_5": 2080.373446, "activity_10": 2023.309331, "activity_20": 1902.206323, "activity_30": 1819.763492}, "trend_signal": 1, "fair_value": 1615.37211, "relative_strength": 10.764724, "rate_of_change": 1.4070747898364346, "market_dynamics": 1.24542, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2192.762451, "high": 2246.584882, "low": 2192.762451, "close": 2239.60791, "volume": 706}, "trend_line": 1742.697721, "activity_lines": {"activity_5": 2141.37876, "activity_10": 2073.40121, "activity_20": 1943.520897, "activity_30": 1853.218748}, "trend_signal": 1, "fair_value": 1619.360101, "relative_strength": 12.50199, "rate_of_change": 1.257735558276699, "market_dynamics": 1.137106, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2239.60791, "high": 2242.598029, "low": 2192.762597, "close": 2236.019775, "volume": 213}, "trend_line": 1766.25365, "activity_lines": {"activity_5": 2183.513037, "activity_10": 2114.014802, "activity_20": 1981.304157, "activity_30": 1885.045977}, "trend_signal": 1, "fair_value": 1623.574239, "relative_strength": 12.968084, "rate_of_change": 1.3516933382160603, "market_dynamics": 1.137022, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2236.019775, "high": 2236.019775, "low": 2197.746094, "close": 2211.699951, "volume": 112}, "trend_line": 1788.998918, "activity_lines": {"activity_5": 2207.879264, "activity_10": 2142.075262, "activity_20": 2013.921484, "activity_30": 1913.784448}, "trend_signal": 1, "fair_value": 1627.632481, "relative_strength": 9.714329, "rate_of_change": 1.2877690585381039, "market_dynamics": 0.992979, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2212.696777, "high": 2222.663868, "low": 2172.828369, "close": 2214.690186, "volume": 1087}, "trend_line": 1811.84386, "activity_lines": {"activity_5": 2217.361328, "activity_10": 2165.003229, "activity_20": 2044.089643, "activity_30": 1941.248401}, "trend_signal": 1, "fair_value": 1631.70031, "relative_strength": 11.405964, "rate_of_change": 1.2769679047955662, "market_dynamics": 0.962773, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2233.0, "high": 2266.27002, "low": 2233.0, "close": 2260.0, "volume": 55}, "trend_line": 1836.637683, "activity_lines": {"activity_5": 2233.700537, "activity_10": 2191.294525, "activity_20": 2075.824831, "activity_30": 1970.1617}, "trend_signal": 1, "fair_value": 1636.058586, "relative_strength": 11.000501, "rate_of_change": 1.3684304452150737, "market_dynamics": 0.911207, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2206.570068, "close": 2206.570068, "volume": 138}, "trend_line": 1859.650509, "activity_lines": {"activity_5": 2225.089372, "activity_10": 2202.580398, "activity_20": 2099.293213, "activity_30": 1994.028306}, "trend_signal": 1, "fair_value": 1640.074363, "relative_strength": 11.21277, "rate_of_change": 1.2529867057072754, "market_dynamics": 0.837517, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2206.570068, "high": 2290.0, "low": 2173.649902, "close": 2260.0, "volume": 439}, "trend_line": 1881.162557, "activity_lines": {"activity_5": 2236.490706, "activity_10": 2219.36104, "activity_20": 2124.926347, "activity_30": 2019.857305}, "trend_signal": 1, "fair_value": 1644.193072, "relative_strength": 10.882084, "rate_of_change": 1.156779077352972, "market_dynamics": 0.780921, "expectation": {"probability": 48.1292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2197.0, "high": 2260.0, "low": 2197.0, "close": 2260.0, "volume": 1845}, "trend_line": 1904.809184, "activity_lines": {"activity_5": 2246.293359, "activity_10": 2233.070739, "activity_20": 2147.804361, "activity_30": 2044.298431}, "trend_signal": 1, "fair_value": 1648.337335, "relative_strength": 9.295917, "rate_of_change": 1.2570219895143198, "market_dynamics": 0.669775, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2260.0, "high": 2301.98999, "low": 2200.0, "close": 2231.840088, "volume": 2229}, "trend_line": 1926.877356, "activity_lines": {"activity_5": 2243.489372, "activity_10": 2236.451114, "activity_20": 2165.245358, "activity_30": 2065.397199}, "trend_signal": 1, "fair_value": 1651.879448, "relative_strength": 6.509287, "rate_of_change": 1.1585502729285457, "market_dynamics": 0.49608, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2231.840088, "high": 2231.840088, "low": 2175.0, "close": 2182.169922, "volume": 789}, "trend_line": 1947.289856, "activity_lines": {"activity_5": 2222.985335, "activity_10": 2228.23979, "activity_20": 2175.529432, "activity_30": 2081.867687}, "trend_signal": 1, "fair_value": 1654.775751, "relative_strength": 5.39166, "rate_of_change": 1.0593564731267795, "market_dynamics": 0.199937, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2182.169922, "high": 2182.169922, "low": 2145.0, "close": 2145.0, "volume": 650}, "trend_line": 1966.463359, "activity_lines": {"activity_5": 2195.279997, "activity_10": 2212.73801, "activity_20": 2180.083605, "activity_30": 2094.62318}, "trend_signal": 1, "fair_value": 1658.329769, "relative_strength": -0.63326, "rate_of_change": 0.9846250131136093, "market_dynamics": -0.156454, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2145.0, "high": 2145.0, "low": 2145.0, "close": 2145.0, "volume": 0}, "trend_line": 1983.37769, "activity_lines": {"activity_5": 2171.679329, "activity_10": 2198.956374, "activity_20": 2182.776747, "activity_30": 2106.141673}, "trend_signal": 1, "fair_value": 1661.902953, "relative_strength": -1.337882, "rate_of_change": 0.8601396472803512, "market_dynamics": -0.483442, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2145.0, "high": 2145.0, "low": 2137.0, "close": 2137.0, "volume": 40}, "trend_line": 2000.025354, "activity_lines": {"activity_5": 2153.078662, "activity_10": 2185.375098, "activity_20": 2183.011773, "activity_30": 2116.05279}, "trend_signal": 1, "fair_value": 1665.776219, "relative_strength": -1.361787, "rate_of_change": 0.8393592447840874, "market_dynamics": -0.772312, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2137.0, "high": 2228.0, "low": 2137.0, "close": 2182.080078, "volume": 503}, "trend_line": 2018.175688, "activity_lines": {"activity_5": 2157.704687, "activity_10": 2181.34838, "activity_20": 2186.409238, "activity_30": 2127.798256}, "trend_signal": 1, "fair_value": 1670.219552, "relative_strength": 1.031675, "rate_of_change": 0.9075051955566323, "market_dynamics": -0.842888, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2187.0, "high": 2210.0, "low": 2187.0, "close": 2210.0, "volume": 230}, "trend_line": 2038.75671, "activity_lines": {"activity_5": 2174.954687, "activity_10": 2182.990922, "activity_20": 2191.344291, "activity_30": 2140.174018}, "trend_signal": 1, "fair_value": 1675.122951, "relative_strength": 8.565914, "rate_of_change": 1.0197834669386858, "market_dynamics": -0.859578, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2210.0, "high": 2225.5, "low": 2198.0, "close": 2198.0, "volume": 73}, "trend_line": 2058.937732, "activity_lines": {"activity_5": 2186.349349, "activity_10": 2183.360738, "activity_20": 2193.988873, "activity_30": 2150.447779}, "trend_signal": 1, "fair_value": 1679.741419, "relative_strength": 10.710157, "rate_of_change": 0.9898690658386481, "market_dynamics": -0.889332, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2198.0, "high": 2198.0, "low": 2198.0, "close": 2198.0, "volume": 0}, "trend_line": 2076.156905, "activity_lines": {"activity_5": 2194.210677, "activity_10": 2183.886373, "activity_20": 2195.569088, "activity_30": 2159.419538}, "trend_signal": 1, "fair_value": 1685.181188, "relative_strength": 13.254976, "rate_of_change": 0.8363134412653503, "market_dynamics": -0.868408, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2198.0, "high": 2216.0, "low": 2158.0, "close": 2216.0, "volume": 136}, "trend_line": 2093.976078, "activity_lines": {"activity_5": 2204.538672, "activity_10": 2188.812007, "activity_20": 2198.354533, "activity_30": 2168.441673}, "trend_signal": 1, "fair_value": 1690.628502, "relative_strength": 9.798976, "rate_of_change": 0.8582767977259561, "market_dynamics": -0.872703, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2161.01001, "high": 2161.02002, "low": 2161.01001, "close": 2161.02002, "volume": 28}, "trend_line": 2108.600435, "activity_lines": {"activity_5": 2191.27334, "activity_10": 2184.541282, "activity_20": 2194.748962, "activity_30": 2172.767089}, "trend_signal": 1, "fair_value": 1695.701598, "relative_strength": 2.240853, "rate_of_change": 0.6984013405715559, "market_dynamics": -0.934983, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2161.02002, "high": 2276.669922, "low": 2161.02002, "close": 2276.669922, "volume": 17}, "trend_line": 2127.079789, "activity_lines": {"activity_5": 2217.961979, "activity_10": 2202.585449, "activity_20": 2201.82423, "activity_30": 2183.610281}, "trend_signal": 1, "fair_value": 1701.128195, "relative_strength": 6.904883, "rate_of_change": 0.8763800715046357, "market_dynamics": -0.733544, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2276.669922, "high": 2370.399902, "low": 2276.669922, "close": 2370.399902, "volume": 1525}, "trend_line": 2147.620337, "activity_lines": {"activity_5": 2271.449284, "activity_10": 2235.953249, "activity_20": 2217.236755, "activity_30": 2199.308353}, "trend_signal": 1, "fair_value": 1706.833966, "relative_strength": 11.139258, "rate_of_change": 0.9656688999737351, "market_dynamics": -0.307809, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2370.399902, "high": 2370.399902, "low": 2305.0, "close": 2305.0, "volume": 13}, "trend_line": 2164.827144, "activity_lines": {"activity_5": 2291.643294, "activity_10": 2253.331978, "activity_20": 2225.797898, "activity_30": 2209.46188}, "trend_signal": 1, "fair_value": 1712.506051, "relative_strength": 8.45817, "rate_of_change": 0.8012033925901506, "market_dynamics": -0.106338, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2333.0, "high": 2333.0, "low": 2333.0, "close": 2333.0, "volume": 75}, "trend_line": 2179.276794, "activity_lines": {"activity_5": 2314.037305, "activity_10": 2272.892525, "activity_20": 2236.697231, "activity_30": 2220.311741}, "trend_signal": 1, "fair_value": 1717.935986, "relative_strength": 11.58435, "rate_of_change": 0.667473615158995, "market_dynamics": 0.241507, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2333.0, "high": 2336.26001, "low": 2300.01001, "close": 2300.01001, "volume": 193}, "trend_line": 2191.057959, "activity_lines": {"activity_5": 2317.634652, "activity_10": 2282.891255, "activity_20": 2243.87704, "activity_30": 2228.100981}, "trend_signal": 1, "fair_value": 1723.09695, "relative_strength": 6.470046, "rate_of_change": 0.5405997545808001, "market_dynamics": 0.340433, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2360.0, "high": 2417.409912, "low": 2310.0, "close": 2371.48999, "volume": 174}, "trend_line": 2204.474255, "activity_lines": {"activity_5": 2335.792659, "activity_10": 2303.742165, "activity_20": 2257.458182, "activity_30": 2239.741757}, "trend_signal": 1, "fair_value": 1728.757516, "relative_strength": 12.219471, "rate_of_change": 0.6123204520853058, "market_dynamics": 0.320541, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2200.0, "high": 2285.0, "low": 2200.0, "close": 2281.51001, "volume": 63}, "trend_line": 2214.708488, "activity_lines": {"activity_5": 2317.636003, "activity_10": 2305.296897, "activity_20": 2261.938897, "activity_30": 2244.711806}, "trend_signal": 1, "fair_value": 1733.841287, "relative_strength": 6.921062, "rate_of_change": 0.4642482431712559, "market_dynamics": 0.337427, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2281.51001, "high": 2379.0, "low": 2281.51001, "close": 2375.0, "volume": 1191}, "trend_line": 2224.171883, "activity_lines": {"activity_5": 2336.568669, "activity_10": 2322.331445, "activity_20": 2274.966564, "activity_30": 2255.053194}, "trend_signal": 1, "fair_value": 1739.668219, "relative_strength": 10.318093, "rate_of_change": 0.4272975450843968, "market_dynamics": 0.503193, "expectation": {"probability": 46.0067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/143cc3b7-725e-4e94-b009-1d6f11bc96ec/", "share_image": "https://sharemaestro.com/terminal/143cc3b7-725e-4e94-b009-1d6f11bc96ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}