{"ticker": {"uuid": "143d7dfa-b658-4288-bde0-9947b567f33a", "symbol": "AHR", "name": "American Healthcare REIT, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHR fell 5.77%, moving from 51.88 to 48.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.97 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 64.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.89"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.97"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.57, "high": 51.07, "low": 48.19, "close": 48.89, "volume": 12099598}, "trend_line": 48.970423, "activity_lines": {"activity_5": 49.788667, "activity_10": 49.779845, "activity_20": 49.715491, "activity_30": 49.365994}, "trend_signal": 1, "fair_value": 31.894545, "relative_strength": -3.969823, "rate_of_change": 0.27624566767664965, "market_dynamics": -0.623836, "expectation": {"probability": 64.433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 12.82173, "high": 13.382393, "low": 11.957756, "close": 12.7482, "volume": 4633492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.637868, "high": 12.765717, "low": 11.948529, "close": 12.5, "volume": 2121831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.371295, "high": 12.872213, "low": 12.17828, "close": 12.5735, "volume": 2410447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.607233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.509177, "high": 12.913588, "low": 12.408074, "close": 12.693, "volume": 1869016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.628675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.702197, "high": 12.858447, "low": 12.43841, "close": 12.4908, "volume": 7965193}, "trend_line": null, "activity_lines": {"activity_5": 12.579647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.4908, "high": 13.400726, "low": 12.481609, "close": 12.8033, "volume": 4609614}, "trend_line": null, "activity_lines": {"activity_5": 12.647047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.044905, "high": 13.933268, "low": 13.026203, "close": 13.793, "volume": 4688978}, "trend_line": null, "activity_lines": {"activity_5": 13.040673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.800257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.93325, "high": 13.93325, "low": 12.689544, "close": 12.7363, "volume": 7635647}, "trend_line": null, "activity_lines": {"activity_5": 12.995867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.792263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.811158, "high": 12.97948, "low": 12.175276, "close": 12.7457, "volume": 4264073}, "trend_line": null, "activity_lines": {"activity_5": 12.94334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.787089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.745649, "high": 12.745649, "low": 11.978853, "close": 12.3529, "volume": 4245648}, "trend_line": null, "activity_lines": {"activity_5": 12.756367, "activity_10": 12.767204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.74367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.334193, "high": 13.016828, "low": 12.175223, "close": 12.7924, "volume": 2167607}, "trend_line": null, "activity_lines": {"activity_5": 12.725087, "activity_10": 12.776064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.792444, "high": 13.245977, "low": 12.792444, "close": 12.8392, "volume": 2584872}, "trend_line": null, "activity_lines": {"activity_5": 12.710133, "activity_10": 12.792629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.755692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.895274, "high": 13.334779, "low": 12.839167, "close": 13.101, "volume": 3283197}, "trend_line": null, "activity_lines": {"activity_5": 12.846033, "activity_10": 12.850627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.782254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.24126, "high": 13.643361, "low": 12.960725, "close": 13.5592, "volume": 4126611}, "trend_line": null, "activity_lines": {"activity_5": 13.110353, "activity_10": 12.982344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.83775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.512505, "high": 13.699529, "low": 12.78311, "close": 13.0917, "volume": 3493762}, "trend_line": null, "activity_lines": {"activity_5": 13.164607, "activity_10": 13.013311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.85468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.231891, "high": 13.727502, "low": 12.988761, "close": 13.7088, "volume": 4766310}, "trend_line": null, "activity_lines": {"activity_5": 13.375307, "activity_10": 13.145553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.908063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.933233, "high": 14.017393, "low": 13.596591, "close": 13.6714, "volume": 3796449}, "trend_line": null, "activity_lines": {"activity_5": 13.512447, "activity_10": 13.254531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.952965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4755, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.643434, "high": 14.344776, "low": 13.643434, "close": 13.765, "volume": 3715749}, "trend_line": null, "activity_lines": {"activity_5": 13.625307, "activity_10": 13.382738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.998078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.662062, "high": 14.064163, "low": 13.390878, "close": 13.9613, "volume": 6862951}, "trend_line": null, "activity_lines": {"activity_5": 13.759333, "activity_10": 13.527933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.048774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.164355, "high": 14.288019, "low": 13.650671, "close": 13.898, "volume": 18550150}, "trend_line": null, "activity_lines": {"activity_5": 13.845453, "activity_10": 13.639516, "activity_20": 13.315474, "activity_30": null}, "trend_signal": 0, "fair_value": 13.091235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5106, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.916966, "high": 14.65895, "low": 13.702932, "close": 14.6209, "volume": 3521286}, "trend_line": null, "activity_lines": {"activity_5": 14.118787, "activity_10": 13.854444, "activity_20": 13.461157, "activity_30": null}, "trend_signal": 0, "fair_value": 13.164076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.697006, "high": 15.410453, "low": 14.521022, "close": 15.2202, "volume": 3840084}, "trend_line": null, "activity_lines": {"activity_5": 14.53108, "activity_10": 14.145089, "activity_20": 13.654998, "activity_30": null}, "trend_signal": 0, "fair_value": 13.257536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.33437, "high": 15.905129, "low": 15.210706, "close": 15.6578, "volume": 5035083}, "trend_line": null, "activity_lines": {"activity_5": 14.985987, "activity_10": 14.472007, "activity_20": 13.877561, "activity_30": null}, "trend_signal": 0, "fair_value": 13.361896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0086, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.695848, "high": 16.104892, "low": 15.600722, "close": 15.81, "volume": 4042335}, "trend_line": null, "activity_lines": {"activity_5": 15.36544, "activity_10": 14.780111, "activity_20": 14.099933, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7752, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.810007, "high": 15.914646, "low": 15.106071, "close": 15.3534, "volume": 3890506}, "trend_line": null, "activity_lines": {"activity_5": 15.469447, "activity_10": 14.964273, "activity_20": 14.263977, "activity_30": null}, "trend_signal": 0, "fair_value": 13.53948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2397, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.611384, "high": 16.219016, "low": 14.069164, "close": 15.9051, "volume": 13867059}, "trend_line": null, "activity_lines": {"activity_5": 15.660327, "activity_10": 15.207622, "activity_20": 14.466931, "activity_30": null}, "trend_signal": 0, "fair_value": 13.630465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2367, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.829008, "high": 18.235702, "low": 15.733977, "close": 18.0835, "volume": 10778254}, "trend_line": null, "activity_lines": {"activity_5": 16.491727, "activity_10": 15.807111, "activity_20": 14.862582, "activity_30": null}, "trend_signal": 0, "fair_value": 13.795393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.997954, "high": 19.9861, "low": 17.988441, "close": 19.9861, "volume": 9277599}, "trend_line": null, "activity_lines": {"activity_5": 17.76644, "activity_10": 16.672307, "activity_20": 15.419002, "activity_30": null}, "trend_signal": 0, "fair_value": 14.016489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.94, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.100253, "high": 20.404658, "low": 19.415342, "close": 19.91, "volume": 11677107}, "trend_line": null, "activity_lines": {"activity_5": 18.727233, "activity_10": 17.410556, "activity_20": 15.933652, "activity_30": null}, "trend_signal": 0, "fair_value": 14.219714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.76383, "expectation": {"probability": 72.3661, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.558015, "high": 21.565184, "low": 19.167996, "close": 20.9754, "volume": 6677240}, "trend_line": 14.444903, "activity_lines": {"activity_5": 19.769827, "activity_10": 18.234356, "activity_20": 16.515652, "activity_30": 15.547499}, "trend_signal": 1, "fair_value": 14.444903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.288305, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.975399, "high": 23.467714, "low": 20.804171, "close": 23.3821, "volume": 8649950}, "trend_line": 14.799367, "activity_lines": {"activity_5": 21.239853, "activity_10": 19.367058, "activity_20": 17.285803, "activity_30": 16.124093}, "trend_signal": 1, "fair_value": 14.7332, "relative_strength": null, "rate_of_change": 2.4539036364591724, "market_dynamics": 2.246525, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.945906, "high": 25.281036, "low": 22.733722, "close": 24.6663, "volume": 30868355}, "trend_line": 15.20491, "activity_lines": {"activity_5": 22.63948, "activity_10": 20.573956, "activity_20": 18.127831, "activity_30": 16.760669}, "trend_signal": 1, "fair_value": 15.043609, "relative_strength": null, "rate_of_change": 2.740272607605445, "market_dynamics": 2.272697, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.06969, "high": 25.713241, "low": 24.675874, "close": 25.0889, "volume": 18700359}, "trend_line": 15.62209, "activity_lines": {"activity_5": 23.74112, "activity_10": 21.685944, "activity_20": 18.953787, "activity_30": 17.398346}, "trend_signal": 1, "fair_value": 15.348012, "relative_strength": null, "rate_of_change": 2.7437189697275426, "market_dynamics": 2.274634, "expectation": {"probability": 68.7898, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.973597, "high": 25.204122, "low": 23.772943, "close": 24.0611, "volume": 10360081}, "trend_line": 16.001027, "activity_lines": {"activity_5": 24.159973, "activity_10": 22.439584, "activity_20": 19.624772, "activity_30": 17.942798}, "trend_signal": 1, "fair_value": 15.604279, "relative_strength": null, "rate_of_change": 2.425648552786474, "market_dynamics": 2.119635, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.897857, "high": 24.147594, "low": 22.726017, "close": 23.6097, "volume": 7359500}, "trend_line": 16.371657, "activity_lines": {"activity_5": 24.15162, "activity_10": 22.961131, "activity_20": 20.202758, "activity_30": 18.43368}, "trend_signal": 1, "fair_value": 15.833006, "relative_strength": null, "rate_of_change": 2.3162888232111505, "market_dynamics": 1.802304, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.523223, "high": 24.522168, "low": 23.422368, "close": 24.2148, "volume": 5626607}, "trend_line": 16.75204, "activity_lines": {"activity_5": 24.169347, "activity_10": 23.442582, "activity_20": 20.788287, "activity_30": 18.939689}, "trend_signal": 1, "fair_value": 16.065833, "relative_strength": null, "rate_of_change": 2.3234239515279485, "market_dynamics": 1.41578, "expectation": {"probability": 61.4428, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.176432, "high": 25.069721, "low": 23.292748, "close": 24.8488, "volume": 5268551}, "trend_line": 17.120567, "activity_lines": {"activity_5": 24.342893, "activity_10": 23.88822, "activity_20": 21.384168, "activity_30": 19.462061}, "trend_signal": 1, "fair_value": 16.303211, "relative_strength": null, "rate_of_change": 2.199893266730501, "market_dynamics": 1.044274, "expectation": {"probability": 63.785, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.973611, "high": 26.135844, "low": 24.522165, "close": 25.1369, "volume": 6836147}, "trend_line": 17.53392, "activity_lines": {"activity_5": 24.600307, "activity_10": 24.263235, "activity_20": 21.954261, "activity_30": 19.979244}, "trend_signal": 1, "fair_value": 16.535676, "relative_strength": null, "rate_of_change": 2.4143651317155395, "market_dynamics": 0.889785, "expectation": {"probability": 66.2309, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.108132, "high": 25.66514, "low": 23.251148, "close": 25.0505, "volume": 8298261}, "trend_line": 17.94408, "activity_lines": {"activity_5": 24.82572, "activity_10": 24.528889, "activity_20": 22.461974, "activity_30": 20.464185}, "trend_signal": 1, "fair_value": 16.754005, "relative_strength": null, "rate_of_change": 2.3392373182950603, "market_dynamics": 0.849066, "expectation": {"probability": 80.5461, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.156179, "high": 26.67381, "low": 24.848811, "close": 26.1071, "volume": 10225767}, "trend_line": 18.402553, "activity_lines": {"activity_5": 25.337373, "activity_10": 24.893189, "activity_20": 23.01751, "activity_30": 20.990831}, "trend_signal": 1, "fair_value": 16.987833, "relative_strength": null, "rate_of_change": 2.555009785957271, "market_dynamics": 0.862131, "expectation": {"probability": 64.2994, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.231933, "high": 27.547852, "low": 25.962986, "close": 27.4518, "volume": 9718958}, "trend_line": 18.8912, "activity_lines": {"activity_5": 26.130767, "activity_10": 25.408676, "activity_20": 23.642973, "activity_30": 21.574653}, "trend_signal": 1, "fair_value": 17.243051, "relative_strength": null, "rate_of_change": 2.655321791492736, "market_dynamics": 0.888954, "expectation": {"probability": 65.9963, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.615045, "high": 28.806094, "low": 27.470967, "close": 28.6332, "volume": 15137027}, "trend_line": 19.417667, "activity_lines": {"activity_5": 27.10216, "activity_10": 26.064969, "activity_20": 24.319852, "activity_30": 22.203169}, "trend_signal": 1, "fair_value": 17.514245, "relative_strength": null, "rate_of_change": 2.786837257559076, "market_dynamics": 0.976281, "expectation": {"probability": 67.8201, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.229841, "high": 28.417144, "low": 27.048395, "close": 27.423, "volume": 7975219}, "trend_line": 19.895067, "activity_lines": {"activity_5": 27.41786, "activity_10": 26.4291, "activity_20": 24.817602, "activity_30": 22.719643}, "trend_signal": 1, "fair_value": 17.744681, "relative_strength": null, "rate_of_change": 2.458585781700754, "market_dynamics": 0.847037, "expectation": {"probability": 79.3532, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.36531, "high": 27.687086, "low": 26.068604, "close": 27.3461, "volume": 9377170}, "trend_line": 20.35463, "activity_lines": {"activity_5": 27.55552, "activity_10": 26.736811, "activity_20": 25.252003, "activity_30": 23.200354}, "trend_signal": 1, "fair_value": 17.962895, "relative_strength": null, "rate_of_change": 2.3099344174111063, "market_dynamics": 0.626188, "expectation": {"probability": 74.5327, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.307758, "high": 27.826442, "low": 25.569205, "close": 26.6546, "volume": 24144327}, "trend_line": 20.806727, "activity_lines": {"activity_5": 27.30964, "activity_10": 26.859067, "activity_20": 25.565614, "activity_30": 23.606804}, "trend_signal": 1, "fair_value": 18.156044, "relative_strength": null, "rate_of_change": 2.2211015380775696, "market_dynamics": 0.370449, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.212677, "high": 27.595831, "low": 26.119026, "close": 27.3557, "volume": 4320095}, "trend_line": 21.261623, "activity_lines": {"activity_5": 27.26096, "activity_10": 27.053435, "activity_20": 25.89218, "activity_30": 24.029318}, "trend_signal": 1, "fair_value": 18.356037, "relative_strength": null, "rate_of_change": 2.1862929234377013, "market_dynamics": -0.07301, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.402587, "high": 27.722349, "low": 26.5402, "close": 27.296, "volume": 6126492}, "trend_line": 21.715777, "activity_lines": {"activity_5": 27.198787, "activity_10": 27.17984, "activity_20": 26.158535, "activity_30": 24.418633}, "trend_signal": 1, "fair_value": 18.546249, "relative_strength": null, "rate_of_change": 2.136026962758201, "market_dynamics": -0.283437, "expectation": {"probability": 67.6606, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.266957, "high": 27.55765, "low": 26.094497, "close": 26.3755, "volume": 4229079}, "trend_line": 22.136127, "activity_lines": {"activity_5": 26.918927, "activity_10": 27.094387, "activity_20": 26.293353, "activity_30": 24.71926}, "trend_signal": 1, "fair_value": 18.709358, "relative_strength": null, "rate_of_change": 1.9356894298555336, "market_dynamics": -0.512918, "expectation": {"probability": 63.8528, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.181702, "high": 27.964616, "low": 25.580938, "close": 27.0344, "volume": 5078063}, "trend_line": 22.571897, "activity_lines": {"activity_5": 26.928533, "activity_10": 27.106215, "activity_20": 26.460499, "activity_30": 25.035278}, "trend_signal": 1, "fair_value": 18.879257, "relative_strength": null, "rate_of_change": 1.9685918860151173, "market_dynamics": -0.657949, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.150701, "high": 28.255334, "low": 26.782491, "close": 28.0034, "volume": 4581925}, "trend_line": 23.042077, "activity_lines": {"activity_5": 27.28192, "activity_10": 27.258153, "activity_20": 26.686004, "activity_30": 25.385698}, "trend_signal": 1, "fair_value": 19.06174, "relative_strength": null, "rate_of_change": 2.0830327198462726, "market_dynamics": -0.630039, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.887098, "high": 28.94328, "low": 27.266954, "close": 27.4123, "volume": 6190080}, "trend_line": 23.468457, "activity_lines": {"activity_5": 27.348353, "activity_10": 27.26814, "activity_20": 26.821747, "activity_30": 25.667648}, "trend_signal": 1, "fair_value": 19.225476, "relative_strength": null, "rate_of_change": 1.8504408261460186, "market_dynamics": -0.675831, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.918062, "high": 28.865697, "low": 26.660993, "close": 28.3909, "volume": 6757674}, "trend_line": 23.90748, "activity_lines": {"activity_5": 27.737213, "activity_10": 27.456773, "activity_20": 27.031499, "activity_30": 25.985225}, "trend_signal": 1, "fair_value": 19.401735, "relative_strength": 36.396264, "rate_of_change": 1.8706939275982177, "market_dynamics": -0.563187, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.294011, "high": 28.381219, "low": 25.78534, "close": 27.2669, "volume": 8026908}, "trend_line": 24.29445, "activity_lines": {"activity_5": 27.678413, "activity_10": 27.445447, "activity_20": 27.116467, "activity_30": 26.201961}, "trend_signal": 1, "fair_value": 19.550134, "relative_strength": 27.739522, "rate_of_change": 1.618614759899419, "market_dynamics": -0.614805, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.102223, "high": 27.431675, "low": 26.239836, "close": 26.4627, "volume": 5046389}, "trend_line": 24.64954, "activity_lines": {"activity_5": 27.29212, "activity_10": 27.290742, "activity_20": 27.114473, "activity_30": 26.341848}, "trend_signal": 1, "fair_value": 19.678144, "relative_strength": 24.675339, "rate_of_change": 1.461609544566751, "market_dynamics": -0.766509, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.530476, "high": 29.39379, "low": 26.36575, "close": 28.8657, "volume": 13517756}, "trend_line": 25.09995, "activity_lines": {"activity_5": 27.74494, "activity_10": 27.589007, "activity_20": 27.3299, "activity_30": 26.613859}, "trend_signal": 1, "fair_value": 19.845191, "relative_strength": 35.565028, "rate_of_change": 1.8272551942145838, "market_dynamics": -0.673217, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.575004, "high": 30.004239, "low": 27.731998, "close": 28.013, "volume": 9982897}, "trend_line": 25.503547, "activity_lines": {"activity_5": 27.85604, "activity_10": 27.692035, "activity_20": 27.43909, "activity_30": 26.801797}, "trend_signal": 1, "fair_value": 19.991045, "relative_strength": 34.039965, "rate_of_change": 1.6079593784051414, "market_dynamics": -0.746926, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.906507, "high": 29.049898, "low": 26.792184, "close": 28.5751, "volume": 9328692}, "trend_line": 25.853267, "activity_lines": {"activity_5": 28.11446, "activity_10": 27.885311, "activity_20": 27.583725, "activity_30": 26.999962}, "trend_signal": 1, "fair_value": 20.141642, "relative_strength": 38.010328, "rate_of_change": 1.3712602407814012, "market_dynamics": -0.646619, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.536264, "high": 29.514927, "low": 28.027553, "close": 28.6913, "volume": 10655828}, "trend_line": 26.14344, "activity_lines": {"activity_5": 28.399333, "activity_10": 28.076458, "activity_20": 27.721683, "activity_30": 27.183061}, "trend_signal": 1, "fair_value": 20.28905, "relative_strength": 36.026603, "rate_of_change": 1.1223842619193907, "market_dynamics": -0.447786, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.885136, "high": 29.699074, "low": 28.507236, "close": 29.4859, "volume": 12562586}, "trend_line": 26.462637, "activity_lines": {"activity_5": 28.854113, "activity_10": 28.369973, "activity_20": 27.918392, "activity_30": 27.398704}, "trend_signal": 1, "fair_value": 20.444929, "relative_strength": 39.989493, "rate_of_change": 1.2209449100807033, "market_dynamics": -0.250961, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.006192, "high": 30.880897, "low": 27.693147, "close": 27.8436, "volume": 13546606}, "trend_line": 26.691577, "activity_lines": {"activity_5": 28.559913, "activity_10": 28.320315, "activity_20": 27.93757, "activity_30": 27.487798}, "trend_signal": 1, "fair_value": 20.56824, "relative_strength": 43.177321, "rate_of_change": 0.8651443164942251, "market_dynamics": -0.229451, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.925282, "high": 28.644748, "low": 25.870155, "close": 28.5959, "volume": 9770773}, "trend_line": 26.86537, "activity_lines": {"activity_5": 28.58462, "activity_10": 28.410344, "activity_20": 28.020127, "activity_30": 27.610658}, "trend_signal": 1, "fair_value": 20.699841, "relative_strength": 37.213364, "rate_of_change": 0.6511155185772646, "market_dynamics": -0.245939, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.801026, "high": 30.206395, "low": 28.341851, "close": 29.905, "volume": 4430526}, "trend_line": 27.039993, "activity_lines": {"activity_5": 29.006833, "activity_10": 28.716871, "activity_20": 28.221911, "activity_30": 27.806763}, "trend_signal": 1, "fair_value": 20.848311, "relative_strength": 43.319975, "rate_of_change": 0.6499929090870531, "market_dynamics": -0.208178, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.719392, "high": 30.603548, "low": 28.488411, "close": 30.3935, "volume": 5424628}, "trend_line": 27.216813, "activity_lines": {"activity_5": 29.50322, "activity_10": 29.084687, "activity_20": 28.464164, "activity_30": 28.023118}, "trend_signal": 1, "fair_value": 20.999822, "relative_strength": 37.273, "rate_of_change": 0.6539202876272908, "market_dynamics": -0.307988, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.667017, "high": 31.842114, "low": 30.383697, "close": 31.8003, "volume": 7593169}, "trend_line": 27.474787, "activity_lines": {"activity_5": 30.35506, "activity_10": 29.651438, "activity_20": 28.826252, "activity_30": 28.318827}, "trend_signal": 1, "fair_value": 21.16858, "relative_strength": 37.523921, "rate_of_change": 0.9478479350245779, "market_dynamics": 0.039065, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.604922, "high": 34.293441, "low": 31.204365, "close": 34.1255, "volume": 8165594}, "trend_line": 27.825313, "activity_lines": {"activity_5": 31.827673, "activity_10": 30.543905, "activity_20": 29.388577, "activity_30": 28.747905}, "trend_signal": 1, "fair_value": 21.367917, "relative_strength": 45.807144, "rate_of_change": 1.2758097087340554, "market_dynamics": 0.505075, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.861776, "high": 34.6922, "low": 33.021582, "close": 34.6922, "volume": 9822253}, "trend_line": 28.17456, "activity_lines": {"activity_5": 33.070393, "activity_10": 31.443776, "activity_20": 29.969298, "activity_30": 29.19093}, "trend_signal": 1, "fair_value": 21.5698, "relative_strength": 38.692742, "rate_of_change": 1.2551413168290264, "market_dynamics": 0.884581, "expectation": {"probability": 63.6585, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.643273, "high": 35.141527, "low": 32.928695, "close": 33.5393, "volume": 9073240}, "trend_line": 28.464243, "activity_lines": {"activity_5": 33.522393, "activity_10": 32.012589, "activity_20": 30.405283, "activity_30": 29.537042}, "trend_signal": 1, "fair_value": 21.748449, "relative_strength": 35.541977, "rate_of_change": 1.0281722234526471, "market_dynamics": 1.144513, "expectation": {"probability": 65.2761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.881288, "high": 34.572298, "low": 33.495385, "close": 34.1353, "volume": 6256205}, "trend_line": 28.76419, "activity_lines": {"activity_5": 33.930773, "activity_10": 32.599507, "activity_20": 30.8683, "activity_30": 29.902917}, "trend_signal": 1, "fair_value": 21.930609, "relative_strength": 33.64428, "rate_of_change": 1.0537677042737428, "market_dynamics": 1.204133, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.930172, "high": 34.760597, "low": 33.246293, "close": 34.6629, "volume": 6769311}, "trend_line": 29.084603, "activity_lines": {"activity_5": 34.265567, "activity_10": 33.183371, "activity_20": 31.344614, "activity_30": 30.283479}, "trend_signal": 1, "fair_value": 22.115135, "relative_strength": 31.636392, "rate_of_change": 1.1139302027973048, "market_dynamics": 1.098441, "expectation": {"probability": 63.7665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.926639, "high": 35.493281, "low": 33.920361, "close": 34.5847, "volume": 7895866}, "trend_line": 29.36719, "activity_lines": {"activity_5": 34.383453, "activity_10": 33.658889, "activity_20": 31.777153, "activity_30": 30.638324}, "trend_signal": 1, "fair_value": 22.293271, "relative_strength": 29.976155, "rate_of_change": 0.971603428797015, "market_dynamics": 1.022161, "expectation": {"probability": 65.5902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.838736, "high": 35.35653, "low": 34.057161, "close": 35.0439, "volume": 11449906}, "trend_line": 29.62026, "activity_lines": {"activity_5": 34.623793, "activity_10": 34.095333, "activity_20": 32.222087, "activity_30": 31.004563}, "trend_signal": 1, "fair_value": 22.472858, "relative_strength": 30.066749, "rate_of_change": 0.8617440075131377, "market_dynamics": 1.100801, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.063445, "high": 36.108803, "low": 34.643348, "close": 35.2393, "volume": 11387169}, "trend_line": 29.840463, "activity_lines": {"activity_5": 34.90582, "activity_10": 34.450067, "activity_20": 32.649289, "activity_30": 31.367082}, "trend_signal": 1, "fair_value": 22.650169, "relative_strength": 24.739729, "rate_of_change": 0.7434202130568789, "market_dynamics": 1.180129, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.5381, "high": 36.639751, "low": 34.938093, "close": 36.4627, "volume": 5924857}, "trend_line": 30.141787, "activity_lines": {"activity_5": 35.482313, "activity_10": 34.930251, "activity_20": 33.160393, "activity_30": 31.794323}, "trend_signal": 1, "fair_value": 22.839382, "relative_strength": 25.259666, "rate_of_change": 1.0097832597302563, "market_dynamics": 1.201263, "expectation": {"probability": 64.9464, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.738133, "high": 36.915184, "low": 34.957784, "close": 36.0496, "volume": 6430020}, "trend_line": 30.431903, "activity_lines": {"activity_5": 35.765947, "activity_10": 35.224976, "activity_20": 33.588366, "activity_30": 32.175472}, "trend_signal": 1, "fair_value": 23.017899, "relative_strength": 22.647379, "rate_of_change": 0.9625043133640271, "market_dynamics": 1.218264, "expectation": {"probability": 66.7329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.216748, "high": 37.495449, "low": 36.200321, "close": 37.2102, "volume": 4371367}, "trend_line": 30.783757, "activity_lines": {"activity_5": 36.344, "activity_10": 35.65346, "activity_20": 34.08122, "activity_30": 32.612782}, "trend_signal": 1, "fair_value": 23.207129, "relative_strength": 24.255109, "rate_of_change": 1.1562011090795177, "market_dynamics": 1.236447, "expectation": {"probability": 64.0955, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.102038, "high": 37.839751, "low": 36.718428, "close": 36.7381, "volume": 4682705}, "trend_line": 31.096503, "activity_lines": {"activity_5": 36.589653, "activity_10": 35.940022, "activity_20": 34.489376, "activity_30": 32.996933}, "trend_signal": 1, "fair_value": 23.385168, "relative_strength": 19.484438, "rate_of_change": 1.0159448698870546, "market_dynamics": 1.187218, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.865999, "high": 38.656183, "low": 36.128285, "close": 38.2529, "volume": 5814691}, "trend_line": 31.461733, "activity_lines": {"activity_5": 37.227293, "activity_10": 36.464804, "activity_20": 35.00025, "activity_30": 33.458636}, "trend_signal": 1, "fair_value": 23.578256, "relative_strength": 25.865805, "rate_of_change": 1.1745050560829955, "market_dynamics": 1.317506, "expectation": {"probability": 63.1763, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.685633, "high": 40.82008, "low": 38.414548, "close": 39.8463, "volume": 7957865}, "trend_line": 31.91076, "activity_lines": {"activity_5": 38.19516, "activity_10": 37.193593, "activity_20": 35.616793, "activity_30": 33.999576}, "trend_signal": 1, "fair_value": 23.786821, "relative_strength": 26.321262, "rate_of_change": 1.427216358361445, "market_dynamics": 1.573488, "expectation": {"probability": 63.9932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.797136, "high": 40.657801, "low": 38.99057, "close": 39.7873, "volume": 8566216}, "trend_line": 32.335857, "activity_lines": {"activity_5": 38.917787, "activity_10": 37.807818, "activity_20": 36.174597, "activity_30": 34.50774}, "trend_signal": 1, "fair_value": 23.989358, "relative_strength": 23.524786, "rate_of_change": 1.3321431391793783, "market_dynamics": 1.69191, "expectation": {"probability": 66.2598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.895492, "high": 42.433223, "low": 39.74795, "close": 41.7742, "volume": 9083586}, "trend_line": 32.794883, "activity_lines": {"activity_5": 40.053533, "activity_10": 38.690127, "activity_20": 36.872576, "activity_30": 35.116665}, "trend_signal": 1, "fair_value": 24.211669, "relative_strength": 27.9054, "rate_of_change": 1.4195572425991416, "market_dynamics": 1.930622, "expectation": {"probability": 63.2901, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.793915, "high": 42.293986, "low": 41.656208, "close": 42.089, "volume": 6541796}, "trend_line": 33.284107, "activity_lines": {"activity_5": 40.989947, "activity_10": 39.498955, "activity_20": 37.534199, "activity_30": 35.716285}, "trend_signal": 1, "fair_value": 24.432377, "relative_strength": 27.492692, "rate_of_change": 1.4917693104744425, "market_dynamics": 2.073829, "expectation": {"probability": 64.0476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.61688, "high": 42.433283, "low": 40.977529, "close": 42.03, "volume": 6457569}, "trend_line": 33.738743, "activity_lines": {"activity_5": 41.549967, "activity_10": 40.168962, "activity_20": 38.12595, "activity_30": 36.280537}, "trend_signal": 1, "fair_value": 24.646982, "relative_strength": 25.672527, "rate_of_change": 1.3659251846534466, "market_dynamics": 2.051159, "expectation": {"probability": 66.4228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.079098, "high": 42.806974, "low": 41.538109, "close": 41.9709, "volume": 7211632}, "trend_line": 34.228877, "activity_lines": {"activity_5": 41.83848, "activity_10": 40.704756, "activity_20": 38.654335, "activity_30": 36.811643}, "trend_signal": 1, "fair_value": 24.855704, "relative_strength": 22.563593, "rate_of_change": 1.452733434674782, "market_dynamics": 2.092, "expectation": {"probability": 65.0478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.9906, "high": 42.339784, "low": 41.144689, "close": 41.5283, "volume": 9333120}, "trend_line": 34.731063, "activity_lines": {"activity_5": 41.83782, "activity_10": 41.059929, "activity_20": 39.085437, "activity_30": 37.282574}, "trend_signal": 1, "fair_value": 25.054187, "relative_strength": 18.974911, "rate_of_change": 1.4671413263134572, "market_dynamics": 2.078096, "expectation": {"probability": 63.481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.400483, "high": 42.46279, "low": 40.889002, "close": 41.4595, "volume": 6408557}, "trend_line": 35.150857, "activity_lines": {"activity_5": 41.69816, "activity_10": 41.30298, "activity_20": 39.463663, "activity_30": 37.716667}, "trend_signal": 1, "fair_value": 25.247191, "relative_strength": 18.32727, "rate_of_change": 1.2086989678375324, "market_dynamics": 1.820197, "expectation": {"probability": 61.9879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.636874, "high": 42.019799, "low": 40.32088, "close": 40.4693, "volume": 6024246}, "trend_line": 35.566067, "activity_lines": {"activity_5": 41.249413, "activity_10": 41.288735, "activity_20": 39.71266, "activity_30": 38.059792}, "trend_signal": 1, "fair_value": 25.424192, "relative_strength": 13.484893, "rate_of_change": 1.1812229784326305, "market_dynamics": 1.232849, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.528688, "high": 40.964055, "low": 39.578797, "close": 40.1329, "volume": 6437180}, "trend_line": 35.951327, "activity_lines": {"activity_5": 40.796513, "activity_10": 41.145485, "activity_20": 39.902109, "activity_30": 38.354426}, "trend_signal": 1, "fair_value": 25.593257, "relative_strength": 14.495902, "rate_of_change": 1.0832235118940827, "market_dynamics": 0.5352, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.103216, "high": 42.9331, "low": 39.875638, "close": 42.9331, "volume": 6594068}, "trend_line": 36.426053, "activity_lines": {"activity_5": 41.403487, "activity_10": 41.477182, "activity_20": 40.326846, "activity_30": 38.804863}, "trend_signal": 1, "fair_value": 25.790301, "relative_strength": 19.417443, "rate_of_change": 1.3204686436192021, "market_dynamics": 0.059006, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.200245, "high": 44.115504, "low": 41.2312, "close": 43.8434, "volume": 5466456}, "trend_line": 36.904637, "activity_lines": {"activity_5": 42.249747, "activity_10": 41.918264, "activity_20": 40.796383, "activity_30": 39.283402}, "trend_signal": 1, "fair_value": 25.993145, "relative_strength": 18.734834, "rate_of_change": 1.3138508308874361, "market_dynamics": -0.20153, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.863224, "high": 45.387009, "low": 42.868806, "close": 44.8428, "volume": 9119637}, "trend_line": 37.471277, "activity_lines": {"activity_5": 43.2748, "activity_10": 42.467307, "activity_20": 41.317385, "activity_30": 39.795542}, "trend_signal": 1, "fair_value": 26.202586, "relative_strength": 19.69023, "rate_of_change": 1.5354168095461813, "market_dynamics": 0.093102, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.506354, "high": 49.473493, "low": 44.219408, "close": 48.8996, "volume": 9415238}, "trend_line": 38.148067, "activity_lines": {"activity_5": 45.426567, "activity_10": 43.698158, "activity_20": 42.175901, "activity_30": 40.532853}, "trend_signal": 1, "fair_value": 26.452003, "relative_strength": 31.27403, "rate_of_change": 1.8061567530778224, "market_dynamics": 0.666886, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.097511, "high": 49.97814, "low": 46.841519, "close": 47.8112, "volume": 11166760}, "trend_line": 38.74494, "activity_lines": {"activity_5": 46.653513, "activity_10": 44.607289, "activity_20": 42.86478, "activity_30": 41.156281}, "trend_signal": 1, "fair_value": 26.684168, "relative_strength": 27.022779, "rate_of_change": 1.5646218719286675, "market_dynamics": 0.954491, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.088283, "high": 50.265118, "low": 46.792076, "close": 47.4946, "volume": 14214533}, "trend_line": 39.314977, "activity_lines": {"activity_5": 47.26304, "activity_10": 45.353744, "activity_20": 43.46364, "activity_30": 41.720775}, "trend_signal": 1, "fair_value": 26.907937, "relative_strength": 27.538951, "rate_of_change": 1.471255343278372, "market_dynamics": 1.22455, "expectation": {"probability": 59.7664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.840887, "high": 50.373931, "low": 47.494573, "close": 50.2453, "volume": 8411418}, "trend_line": 39.92981, "activity_lines": {"activity_5": 48.485367, "activity_10": 46.499895, "activity_20": 44.27194, "activity_30": 42.425957}, "trend_signal": 1, "fair_value": 27.156206, "relative_strength": 28.999622, "rate_of_change": 1.563864580157339, "market_dynamics": 1.300376, "expectation": {"probability": 58.6568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.720926, "high": 50.477871, "low": 49.087664, "close": 49.5824, "volume": 8405903}, "trend_line": 40.44504, "activity_lines": {"activity_5": 49.059933, "activity_10": 47.367027, "activity_20": 44.949507, "activity_30": 43.048705}, "trend_signal": 1, "fair_value": 27.392272, "relative_strength": 25.740199, "rate_of_change": 1.2903392227511108, "market_dynamics": 1.140266, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.790176, "high": 50.265122, "low": 45.525556, "close": 46.7525, "volume": 11879597}, "trend_line": 40.84705, "activity_lines": {"activity_5": 48.375227, "activity_10": 47.571944, "activity_20": 45.298644, "activity_30": 43.455638}, "trend_signal": 1, "fair_value": 27.593941, "relative_strength": 18.345989, "rate_of_change": 0.9939661328064064, "market_dynamics": 0.915306, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.78215, "high": 48.251514, "low": 46.386362, "close": 47.6232, "volume": 14987525}, "trend_line": 41.316513, "activity_lines": {"activity_5": 48.123893, "activity_10": 47.820929, "activity_20": 45.683018, "activity_30": 43.892809}, "trend_signal": 1, "fair_value": 27.800428, "relative_strength": 19.441948, "rate_of_change": 1.149319228683583, "market_dynamics": 0.729088, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.504468, "high": 48.206992, "low": 47.129261, "close": 47.4451, "volume": 4216874}, "trend_line": 41.760173, "activity_lines": {"activity_5": 47.825727, "activity_10": 47.901345, "activity_20": 46.00581, "activity_30": 44.288201}, "trend_signal": 1, "fair_value": 28.000884, "relative_strength": 16.470337, "rate_of_change": 1.07380794695816, "market_dynamics": 0.322123, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.906049, "high": 48.234309, "low": 45.578388, "close": 46.9909, "volume": 5045248}, "trend_line": 42.171107, "activity_lines": {"activity_5": 47.37946, "activity_10": 47.817144, "activity_20": 46.249159, "activity_30": 44.625668}, "trend_signal": 1, "fair_value": 28.192702, "relative_strength": 15.726282, "rate_of_change": 0.9840332797471827, "market_dynamics": -0.084219, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.015779, "high": 48.34374, "low": 44.792564, "close": 47.0307, "volume": 9341683}, "trend_line": 42.585973, "activity_lines": {"activity_5": 47.16342, "activity_10": 47.682951, "activity_20": 46.461996, "activity_30": 44.93919}, "trend_signal": 1, "fair_value": 28.381082, "relative_strength": 13.207144, "rate_of_change": 0.9837683416752696, "market_dynamics": -0.278622, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.961019, "high": 48.284005, "low": 46.722285, "close": 47.7568, "volume": 7719270}, "trend_line": 43.009737, "activity_lines": {"activity_5": 47.359527, "activity_10": 47.640996, "activity_20": 46.718955, "activity_30": 45.272791}, "trend_signal": 1, "fair_value": 28.572921, "relative_strength": 14.499174, "rate_of_change": 0.9950788256029713, "market_dynamics": -0.500609, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.189873, "high": 48.547676, "low": 45.568467, "close": 45.9962, "volume": 8314258}, "trend_line": 43.3683, "activity_lines": {"activity_5": 46.901813, "activity_10": 47.299711, "activity_20": 46.781248, "activity_30": 45.465466}, "trend_signal": 1, "fair_value": 28.743737, "relative_strength": 9.960763, "rate_of_change": 0.8336786621131784, "market_dynamics": -0.649985, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.115501, "high": 47.78664, "low": 45.135695, "close": 46.6626, "volume": 40490042}, "trend_line": 43.708297, "activity_lines": {"activity_5": 46.7747, "activity_10": 47.112589, "activity_20": 46.88812, "activity_30": 45.678002}, "trend_signal": 1, "fair_value": 28.917707, "relative_strength": 10.365468, "rate_of_change": 0.7839758533306675, "market_dynamics": -0.62766, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.443769, "high": 49.267101, "low": 45.832013, "close": 48.5128, "volume": 14922752}, "trend_line": 44.123737, "activity_lines": {"activity_5": 47.316487, "activity_10": 47.276995, "activity_20": 47.148861, "activity_30": 45.98797}, "trend_signal": 1, "fair_value": 29.106121, "relative_strength": 14.159729, "rate_of_change": 0.9504831542624428, "market_dynamics": -0.690892, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.433297, "high": 52.193368, "low": 48.329447, "close": 51.5269, "volume": 11248380}, "trend_line": 44.60096, "activity_lines": {"activity_5": 48.761513, "activity_10": 48.020918, "activity_20": 47.6634, "activity_30": 46.465593}, "trend_signal": 1, "fair_value": 29.319652, "relative_strength": 21.676483, "rate_of_change": 1.0815561700950267, "market_dynamics": -0.677839, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.755673, "high": 52.817047, "low": 51.447307, "close": 51.6562, "volume": 7519640}, "trend_line": 45.09823, "activity_lines": {"activity_5": 49.949893, "activity_10": 48.752996, "activity_20": 48.142313, "activity_30": 46.92077}, "trend_signal": 1, "fair_value": 29.530375, "relative_strength": 19.501939, "rate_of_change": 1.114931158432465, "market_dynamics": -0.476013, "expectation": {"probability": 59.337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.994342, "high": 54.381685, "low": 51.417401, "close": 51.9645, "volume": 13597590}, "trend_line": 45.555283, "activity_lines": {"activity_5": 50.98108, "activity_10": 49.451971, "activity_20": 48.597317, "activity_30": 47.363755}, "trend_signal": 1, "fair_value": 29.740039, "relative_strength": 19.840204, "rate_of_change": 1.0134610604451704, "market_dynamics": -0.264591, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.964551, "high": 53.078645, "low": 50.641564, "close": 51.2384, "volume": 13379827}, "trend_line": 45.93502, "activity_lines": {"activity_5": 51.372347, "activity_10": 49.939995, "activity_20": 48.926827, "activity_30": 47.730408}, "trend_signal": 1, "fair_value": 29.939098, "relative_strength": 19.575492, "rate_of_change": 0.8335740116025592, "market_dynamics": -0.157541, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.437373, "high": 53.406933, "low": 50.442645, "close": 51.885, "volume": 14978812}, "trend_line": 46.338277, "activity_lines": {"activity_5": 51.674093, "activity_10": 50.476613, "activity_20": 49.27837, "activity_30": 48.114278}, "trend_signal": 1, "fair_value": 30.140437, "relative_strength": 21.93663, "rate_of_change": 0.8778857612340136, "market_dynamics": 0.023227, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.561357, "high": 53.267613, "low": 47.627513, "close": 47.8563, "volume": 18485735}, "trend_line": 46.541013, "activity_lines": {"activity_5": 50.408127, "activity_10": 50.191756, "activity_20": 49.207933, "activity_30": 48.212215}, "trend_signal": 1, "fair_value": 30.30149, "relative_strength": 13.77215, "rate_of_change": 0.43751303053413393, "market_dynamics": -0.096197, "expectation": {"probability": 60.2481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.050006, "high": 49.079847, "low": 46.841711, "close": 46.8815, "volume": 10286224}, "trend_line": 46.700763, "activity_lines": {"activity_5": 49.061933, "activity_10": 49.714653, "activity_20": 49.030308, "activity_30": 48.234182}, "trend_signal": 1, "fair_value": 30.450859, "relative_strength": 13.319038, "rate_of_change": 0.3432456444383849, "market_dynamics": -0.434974, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.73, "high": 48.53, "low": 46.685, "close": 48.09, "volume": 8379546}, "trend_line": 46.902763, "activity_lines": {"activity_5": 48.436887, "activity_10": 49.473191, "activity_20": 48.977389, "activity_30": 48.32381}, "trend_signal": 1, "fair_value": 30.608352, "relative_strength": 11.807264, "rate_of_change": 0.43254111287217767, "market_dynamics": -0.651384, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.47, "high": 50.055, "low": 46.85, "close": 49.23, "volume": 13128493}, "trend_line": 47.144733, "activity_lines": {"activity_5": 48.45014, "activity_10": 49.400933, "activity_20": 49.031713, "activity_30": 48.473954}, "trend_signal": 1, "fair_value": 30.773145, "relative_strength": 9.888006, "rate_of_change": 0.5158971125006048, "market_dynamics": -0.896321, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.06, "high": 51.065, "low": 47.595, "close": 49.59, "volume": 10852407}, "trend_line": 47.413457, "activity_lines": {"activity_5": 48.717287, "activity_10": 49.347449, "activity_20": 49.112059, "activity_30": 48.631713}, "trend_signal": 1, "fair_value": 30.938205, "relative_strength": 5.528651, "rate_of_change": 0.5699979253249751, "market_dynamics": -0.899401, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.82, "high": 50.85, "low": 47.455, "close": 50.1, "volume": 10531268}, "trend_line": 47.701473, "activity_lines": {"activity_5": 49.307433, "activity_10": 49.367107, "activity_20": 49.244097, "activity_30": 48.805038}, "trend_signal": 1, "fair_value": 31.10483, "relative_strength": 5.606252, "rate_of_change": 0.6074562333642934, "market_dynamics": -0.777771, "expectation": {"probability": 60.4157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.83, "high": 51.24, "low": 49.69, "close": 50.15, "volume": 8842831}, "trend_line": 48.024163, "activity_lines": {"activity_5": 49.764667, "activity_10": 49.4218, "activity_20": 49.378432, "activity_30": 48.963008}, "trend_signal": 1, "fair_value": 31.269012, "relative_strength": 4.339715, "rate_of_change": 0.6764780617990591, "market_dynamics": -0.598137, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.89, "high": 52.19, "low": 48.94, "close": 51.71, "volume": 12247337}, "trend_line": 48.410067, "activity_lines": {"activity_5": 50.524, "activity_10": 49.787515, "activity_20": 49.64516, "activity_30": 49.200804}, "trend_signal": 1, "fair_value": 31.443721, "relative_strength": 4.839959, "rate_of_change": 0.8035621568250892, "market_dynamics": -0.418067, "expectation": {"probability": 61.5673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.31, "high": 52.45, "low": 49.32, "close": 49.35, "volume": 12975545}, "trend_line": 48.623963, "activity_lines": {"activity_5": 50.255333, "activity_10": 49.728765, "activity_20": 49.667666, "activity_30": 49.261445}, "trend_signal": 1, "fair_value": 31.595469, "relative_strength": -0.375549, "rate_of_change": 0.44184198299086314, "market_dynamics": -0.427549, "expectation": {"probability": 61.8829, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.25, "high": 51.72, "low": 49.2, "close": 50.19, "volume": 16664701}, "trend_line": 48.835517, "activity_lines": {"activity_5": 50.258667, "activity_10": 49.857078, "activity_20": 49.7611, "activity_30": 49.362479}, "trend_signal": 1, "fair_value": 31.751726, "relative_strength": 0.189979, "rate_of_change": 0.43508177233517464, "market_dynamics": -0.454688, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.57, "high": 51.07, "low": 48.19, "close": 48.89, "volume": 12099598}, "trend_line": 48.970423, "activity_lines": {"activity_5": 49.788667, "activity_10": 49.779845, "activity_20": 49.715491, "activity_30": 49.365994}, "trend_signal": 1, "fair_value": 31.894545, "relative_strength": -3.969823, "rate_of_change": 0.27624566767664965, "market_dynamics": -0.623836, "expectation": {"probability": 64.433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/143d7dfa-b658-4288-bde0-9947b567f33a/", "share_image": "https://sharemaestro.com/terminal/143d7dfa-b658-4288-bde0-9947b567f33a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}