{"ticker": {"uuid": "143d7dfa-b658-4288-bde0-9947b567f33a", "symbol": "AHR", "name": "American Healthcare REIT, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AHR rose 6.93%, moving from 50.10 to 53.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.70 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 58.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.57"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.70"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.1, "high": 55.75, "low": 52.49, "close": 53.57, "volume": 16101275}, "trend_line": 49.221259, "activity_lines": {"activity_5": 51.964188, "activity_10": 50.384695, "activity_20": 49.875545, "activity_30": 49.698157}, "trend_signal": 1, "fair_value": 32.580435, "relative_strength": 3.699122, "rate_of_change": 0.4638322207925566, "market_dynamics": 0.206291, "expectation": {"probability": 58.7793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 11.810663, "high": 12.362134, "low": 11.608457, "close": 12.058825, "volume": 16425237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.058825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.821693, "high": 13.382355, "low": 11.957722, "close": 12.748163, "volume": 4633492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.403494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.637869, "high": 12.765719, "low": 11.948531, "close": 12.500002, "volume": 2121831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.435663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.371325, "high": 12.872244, "low": 12.17831, "close": 12.573531, "volume": 2410447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.47013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.509193, "high": 12.913605, "low": 12.40809, "close": 12.693016, "volume": 1869016}, "trend_line": null, "activity_lines": {"activity_5": 12.587624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.514707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.702208, "high": 12.858458, "low": 12.438421, "close": 12.49081, "volume": 7965193}, "trend_line": null, "activity_lines": {"activity_5": 12.579658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.510725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.49081, "high": 13.400737, "low": 12.481619, "close": 12.803311, "volume": 4609614}, "trend_line": null, "activity_lines": {"activity_5": 12.64706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.552523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.821693, "high": 13.933275, "low": 12.803311, "close": 13.793007, "volume": 4688978}, "trend_line": null, "activity_lines": {"activity_5": 13.040685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.707583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.933275, "high": 13.933275, "low": 12.689566, "close": 12.736322, "volume": 7635647}, "trend_line": null, "activity_lines": {"activity_5": 12.99588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.710776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.811132, "high": 12.979453, "low": 12.175251, "close": 12.745674, "volume": 4264073}, "trend_line": null, "activity_lines": {"activity_5": 12.943341, "activity_10": 12.832911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.714266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.745674, "high": 12.745674, "low": 11.978876, "close": 12.352924, "volume": 4245648}, "trend_line": null, "activity_lines": {"activity_5": 12.756374, "activity_10": 12.767212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.681417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.334221, "high": 13.016858, "low": 12.175251, "close": 12.79243, "volume": 2167607}, "trend_line": null, "activity_lines": {"activity_5": 12.725101, "activity_10": 12.776077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.690668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.79243, "high": 13.245962, "low": 12.79243, "close": 12.839186, "volume": 2584872}, "trend_line": null, "activity_lines": {"activity_5": 12.710139, "activity_10": 12.792637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.702092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.895293, "high": 13.334799, "low": 12.839186, "close": 13.101019, "volume": 3283197}, "trend_line": null, "activity_lines": {"activity_5": 12.846043, "activity_10": 12.850637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.730587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.241287, "high": 13.643388, "low": 12.960751, "close": 13.559227, "volume": 4126611}, "trend_line": null, "activity_lines": {"activity_5": 13.11037, "activity_10": 12.982356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.78583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.512471, "high": 13.699495, "low": 12.783078, "close": 13.091668, "volume": 3493762}, "trend_line": null, "activity_lines": {"activity_5": 13.164607, "activity_10": 13.013316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.804945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.231936, "high": 13.727549, "low": 12.988805, "close": 13.708846, "volume": 4766310}, "trend_line": null, "activity_lines": {"activity_5": 13.37532, "activity_10": 13.145565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.858115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.785, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.933275, "high": 14.017436, "low": 13.596632, "close": 13.671442, "volume": 3796449}, "trend_line": null, "activity_lines": {"activity_5": 13.512471, "activity_10": 13.254549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.643388, "high": 14.344727, "low": 13.643388, "close": 13.764953, "volume": 3715749}, "trend_line": null, "activity_lines": {"activity_5": 13.625309, "activity_10": 13.382745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.94865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.66209, "high": 14.064192, "low": 13.390906, "close": 13.961328, "volume": 6862951}, "trend_line": null, "activity_lines": {"activity_5": 13.759343, "activity_10": 13.527943, "activity_20": 13.229891, "activity_30": null}, "trend_signal": 0, "fair_value": 12.999284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.923924, "high": 14.045489, "low": 13.531174, "close": 13.897969, "volume": 18550150}, "trend_line": null, "activity_lines": {"activity_5": 13.84545, "activity_10": 13.639519, "activity_20": 13.31548, "activity_30": null}, "trend_signal": 0, "fair_value": 13.042079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.916994, "high": 14.65898, "low": 13.70296, "close": 14.62093, "volume": 3521286}, "trend_line": null, "activity_lines": {"activity_5": 14.118791, "activity_10": 13.85445, "activity_20": 13.461165, "activity_30": null}, "trend_signal": 0, "fair_value": 13.113845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.697031, "high": 15.410479, "low": 14.521047, "close": 15.220226, "volume": 3840084}, "trend_line": null, "activity_lines": {"activity_5": 14.531091, "activity_10": 14.145099, "activity_20": 13.655008, "activity_30": null}, "trend_signal": 0, "fair_value": 13.205426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.773, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.334378, "high": 15.905136, "low": 15.210714, "close": 15.657808, "volume": 5035083}, "trend_line": null, "activity_lines": {"activity_5": 14.986, "activity_10": 14.472017, "activity_20": 13.877571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.307609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.695858, "high": 16.104902, "low": 15.600732, "close": 15.81001, "volume": 4042335}, "trend_line": null, "activity_lines": {"activity_5": 15.365453, "activity_10": 14.780121, "activity_20": 14.099943, "activity_30": null}, "trend_signal": 0, "fair_value": 13.407705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.171, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.81001, "high": 15.914649, "low": 15.106074, "close": 15.353403, "volume": 3890506}, "trend_line": null, "activity_lines": {"activity_5": 15.469457, "activity_10": 14.964282, "activity_20": 14.263986, "activity_30": null}, "trend_signal": 0, "fair_value": 13.48254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8702, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.611417, "high": 16.219053, "low": 14.069197, "close": 15.905136, "volume": 13867059}, "trend_line": null, "activity_lines": {"activity_5": 15.660344, "activity_10": 15.207635, "activity_20": 14.466943, "activity_30": null}, "trend_signal": 0, "fair_value": 13.572265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6985, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.829035, "high": 18.235733, "low": 15.734004, "close": 18.083531, "volume": 10778254}, "trend_line": null, "activity_lines": {"activity_5": 16.491749, "activity_10": 15.807128, "activity_20": 14.862596, "activity_30": null}, "trend_signal": 0, "fair_value": 13.733382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8892, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.997917, "high": 19.986059, "low": 17.988405, "close": 19.986059, "volume": 9277599}, "trend_line": null, "activity_lines": {"activity_5": 17.766443, "activity_10": 16.672315, "activity_20": 15.419011, "activity_30": null}, "trend_signal": 0, "fair_value": 13.948992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.725495, "expectation": {"probability": 67.7519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.100211, "high": 20.404616, "low": 19.415301, "close": 19.909958, "volume": 11677107}, "trend_line": 14.14769, "activity_lines": {"activity_5": 18.72722, "activity_10": 17.410555, "activity_20": 15.933656, "activity_30": 15.107007}, "trend_signal": 1, "fair_value": 14.14769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.30625, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.557991, "high": 21.565158, "low": 19.167972, "close": 20.975374, "volume": 6677240}, "trend_line": 14.444909, "activity_lines": {"activity_5": 19.769805, "activity_10": 18.23435, "activity_20": 16.515653, "activity_30": 15.547503}, "trend_signal": 1, "fair_value": 14.367938, "relative_strength": null, "rate_of_change": 2.100830594959319, "market_dynamics": 2.262626, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.975374, "high": 23.467686, "low": 20.804147, "close": 23.382072, "volume": 8649950}, "trend_line": 14.799372, "activity_lines": {"activity_5": 21.239825, "activity_10": 19.367046, "activity_20": 17.2858, "activity_30": 16.124094}, "trend_signal": 1, "fair_value": 14.64963, "relative_strength": null, "rate_of_change": 2.4538956943238555, "market_dynamics": 2.220845, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.715015, "high": 25.281015, "low": 22.51452, "close": 24.666279, "volume": 30868355}, "trend_line": 15.204915, "activity_lines": {"activity_5": 22.639452, "activity_10": 20.57394, "activity_20": 18.127826, "activity_30": 16.760669}, "trend_signal": 1, "fair_value": 14.953165, "relative_strength": null, "rate_of_change": 2.7402716817983883, "market_dynamics": 2.250916, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.069699, "high": 25.713251, "low": 24.675884, "close": 25.08891, "volume": 18700359}, "trend_line": 15.622094, "activity_lines": {"activity_5": 23.741106, "activity_10": 21.685931, "activity_20": 18.953783, "activity_30": 17.398346}, "trend_signal": 1, "fair_value": 15.251275, "relative_strength": null, "rate_of_change": 2.7437114906594404, "market_dynamics": 2.251511, "expectation": {"probability": 64.8794, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.973647, "high": 25.204173, "low": 23.772991, "close": 24.061148, "volume": 10360081}, "trend_line": 16.001032, "activity_lines": {"activity_5": 24.159982, "activity_10": 22.439581, "activity_20": 19.624773, "activity_30": 17.942801}, "trend_signal": 1, "fair_value": 15.502986, "relative_strength": null, "rate_of_change": 2.4256543328954363, "market_dynamics": 2.09983, "expectation": {"probability": 93.2367, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.897859, "high": 24.147596, "low": 22.726019, "close": 23.609702, "volume": 7359500}, "trend_line": 16.371662, "activity_lines": {"activity_5": 24.151631, "activity_10": 22.961129, "activity_20": 20.202758, "activity_30": 18.433683}, "trend_signal": 1, "fair_value": 15.728172, "relative_strength": null, "rate_of_change": 2.3162880994176, "market_dynamics": 1.78197, "expectation": {"probability": 82.8326, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.523254, "high": 24.5222, "low": 23.422399, "close": 24.214832, "volume": 5626607}, "trend_line": 16.752046, "activity_lines": {"activity_5": 24.169367, "activity_10": 23.442586, "activity_20": 20.78829, "activity_30": 18.939694}, "trend_signal": 1, "fair_value": 15.957541, "relative_strength": null, "rate_of_change": 2.3234293500562093, "market_dynamics": 1.391179, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.176411, "high": 25.069699, "low": 23.292728, "close": 24.848779, "volume": 5268551}, "trend_line": 17.120572, "activity_lines": {"activity_5": 24.342902, "activity_10": 23.888221, "activity_20": 21.384168, "activity_30": 19.462064}, "trend_signal": 1, "fair_value": 16.191521, "relative_strength": null, "rate_of_change": 2.1998865093851774, "market_dynamics": 1.019242, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.973647, "high": 26.135882, "low": 24.5222, "close": 25.136936, "volume": 6836147}, "trend_line": 17.533925, "activity_lines": {"activity_5": 24.600323, "activity_10": 24.263244, "activity_20": 21.954265, "activity_30": 19.979248}, "trend_signal": 1, "fair_value": 16.420891, "relative_strength": null, "rate_of_change": 2.4143644266091155, "market_dynamics": 0.864308, "expectation": {"probability": 63.7066, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.10812, "high": 25.665129, "low": 23.251138, "close": 25.050489, "volume": 8298261}, "trend_line": 17.944086, "activity_lines": {"activity_5": 24.825726, "activity_10": 24.528897, "activity_20": 22.461976, "activity_30": 20.464188}, "trend_signal": 1, "fair_value": 16.636631, "relative_strength": null, "rate_of_change": 2.339242354464267, "market_dynamics": 0.825216, "expectation": {"probability": 79.5389, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.156147, "high": 26.673776, "low": 24.848779, "close": 26.107066, "volume": 10225767}, "trend_line": 18.402557, "activity_lines": {"activity_5": 25.337366, "activity_10": 24.89319, "activity_20": 23.017509, "activity_30": 20.990832}, "trend_signal": 1, "fair_value": 16.867617, "relative_strength": null, "rate_of_change": 2.5549977859000617, "market_dynamics": 0.840686, "expectation": {"probability": 62.2414, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.231935, "high": 27.547854, "low": 25.962988, "close": 27.451801, "volume": 9718958}, "trend_line": 18.891203, "activity_lines": {"activity_5": 26.130759, "activity_10": 25.408677, "activity_20": 23.642972, "activity_30": 21.574654}, "trend_signal": 1, "fair_value": 17.119621, "relative_strength": null, "rate_of_change": 2.655315780301614, "market_dynamics": 0.870912, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.61509, "high": 28.806141, "low": 27.471012, "close": 28.633247, "volume": 15137027}, "trend_line": 19.417672, "activity_lines": {"activity_5": 27.10217, "activity_10": 26.064978, "activity_20": 24.319855, "activity_30": 22.203173}, "trend_signal": 1, "fair_value": 17.38738, "relative_strength": null, "rate_of_change": 2.7868474019362277, "market_dynamics": 0.962093, "expectation": {"probability": 65.6201, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.229826, "high": 28.417129, "low": 27.048381, "close": 27.422985, "volume": 7975219}, "trend_line": 19.89507, "activity_lines": {"activity_5": 27.417862, "activity_10": 26.429104, "activity_20": 24.817604, "activity_30": 22.719645}, "trend_signal": 1, "fair_value": 17.615462, "relative_strength": null, "rate_of_change": 2.4585748487254335, "market_dynamics": 0.836074, "expectation": {"probability": 78.7281, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.365354, "high": 27.68713, "low": 26.068645, "close": 27.346143, "volume": 9377170}, "trend_line": 20.354634, "activity_lines": {"activity_5": 27.555538, "activity_10": 26.736821, "activity_20": 25.252009, "activity_30": 23.200359}, "trend_signal": 1, "fair_value": 17.831699, "relative_strength": null, "rate_of_change": 2.309939095464355, "market_dynamics": 0.617545, "expectation": {"probability": 74.4813, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.307722, "high": 27.826406, "low": 25.569172, "close": 26.654565, "volume": 24144327}, "trend_line": 20.806731, "activity_lines": {"activity_5": 27.309643, "activity_10": 26.85907, "activity_20": 25.565616, "activity_30": 23.606806}, "trend_signal": 1, "fair_value": 18.023501, "relative_strength": null, "rate_of_change": 2.221101101596808, "market_dynamics": 0.362333, "expectation": {"probability": 69.9805, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.212724, "high": 27.59588, "low": 26.119073, "close": 27.355749, "volume": 4320095}, "trend_line": 21.261628, "activity_lines": {"activity_5": 27.260977, "activity_10": 27.053445, "activity_20": 25.892187, "activity_30": 24.029324}, "trend_signal": 1, "fair_value": 18.222059, "relative_strength": null, "rate_of_change": 2.186297309269787, "market_dynamics": -0.083047, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.163644, "high": 27.722353, "low": 26.540205, "close": 27.296005, "volume": 6126492}, "trend_line": 21.71578, "activity_lines": {"activity_5": 27.198799, "activity_10": 27.17985, "activity_20": 26.158542, "activity_30": 24.418638}, "trend_signal": 1, "fair_value": 18.4111, "relative_strength": null, "rate_of_change": 2.136017053821076, "market_dynamics": -0.296301, "expectation": {"probability": 70.3782, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.266936, "high": 27.557628, "low": 26.094477, "close": 26.375479, "volume": 4229079}, "trend_line": 22.136131, "activity_lines": {"activity_5": 26.918929, "activity_10": 27.094392, "activity_20": 26.293358, "activity_30": 24.719264}, "trend_signal": 1, "fair_value": 18.573638, "relative_strength": null, "rate_of_change": 1.9356937673894292, "market_dynamics": -0.530894, "expectation": {"probability": 66.7331, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.181684, "high": 27.964597, "low": 25.58092, "close": 27.034382, "volume": 5078063}, "trend_line": 22.571899, "activity_lines": {"activity_5": 26.928527, "activity_10": 27.106216, "activity_20": 26.460502, "activity_30": 25.03528}, "trend_signal": 1, "fair_value": 18.742853, "relative_strength": null, "rate_of_change": 1.9685824952879052, "market_dynamics": -0.675385, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.150659, "high": 28.255289, "low": 26.782448, "close": 28.003356, "volume": 4581925}, "trend_line": 23.042079, "activity_lines": {"activity_5": 27.2819, "activity_10": 27.258146, "activity_20": 26.686003, "activity_30": 25.385697}, "trend_signal": 1, "fair_value": 18.924432, "relative_strength": null, "rate_of_change": 2.083032535277616, "market_dynamics": -0.644829, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.887079, "high": 28.943261, "low": 27.266936, "close": 27.412282, "volume": 6190080}, "trend_line": 23.468457, "activity_lines": {"activity_5": 27.34833, "activity_10": 27.268129, "activity_20": 26.821744, "activity_30": 25.667646}, "trend_signal": 1, "fair_value": 19.08766, "relative_strength": 33.156661, "rate_of_change": 1.850431985759617, "market_dynamics": -0.68779, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.918105, "high": 28.865743, "low": 26.661036, "close": 28.390946, "volume": 6757674}, "trend_line": 23.907481, "activity_lines": {"activity_5": 27.737211, "activity_10": 27.456771, "activity_20": 27.0315, "activity_30": 25.985225}, "trend_signal": 1, "fair_value": 19.263193, "relative_strength": 36.396448, "rate_of_change": 1.8706981886367726, "market_dynamics": -0.570046, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.294048, "high": 28.381256, "low": 25.785374, "close": 27.266936, "volume": 8026908}, "trend_line": 24.294452, "activity_lines": {"activity_5": 27.678427, "activity_10": 27.445452, "activity_20": 27.116471, "activity_30": 26.201964}, "trend_signal": 1, "fair_value": 19.411411, "relative_strength": 27.739656, "rate_of_change": 1.6186188749872856, "market_dynamics": -0.624346, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.10221, "high": 27.431661, "low": 26.239823, "close": 26.462687, "volume": 5046389}, "trend_line": 24.649541, "activity_lines": {"activity_5": 27.292129, "activity_10": 27.290743, "activity_20": 27.114476, "activity_30": 26.341851}, "trend_signal": 1, "fair_value": 19.539616, "relative_strength": 24.675243, "rate_of_change": 1.4616053080760971, "market_dynamics": -0.782349, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.530515, "high": 29.393834, "low": 26.36579, "close": 28.865743, "volume": 13517756}, "trend_line": 25.099953, "activity_lines": {"activity_5": 27.744963, "activity_10": 27.589017, "activity_20": 27.329907, "activity_30": 26.613864}, "trend_signal": 1, "fair_value": 19.706154, "relative_strength": 35.565194, "rate_of_change": 1.8272632338265447, "market_dynamics": -0.68913, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.575051, "high": 30.004288, "low": 27.732043, "close": 28.013046, "volume": 9982897}, "trend_line": 25.50355, "activity_lines": {"activity_5": 27.856072, "activity_10": 27.692051, "activity_20": 27.4391, "activity_30": 26.801805}, "trend_signal": 1, "fair_value": 19.851889, "relative_strength": 34.040148, "rate_of_change": 1.607959186218402, "market_dynamics": -0.76884, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.906459, "high": 29.049848, "low": 26.792138, "close": 28.575051, "volume": 9328692}, "trend_line": 25.853267, "activity_lines": {"activity_5": 28.114465, "activity_10": 27.885317, "activity_20": 27.58373, "activity_30": 26.999967}, "trend_signal": 1, "fair_value": 20.002288, "relative_strength": 38.010054, "rate_of_change": 1.3712483164108458, "market_dynamics": -0.666557, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.536292, "high": 29.514956, "low": 28.02758, "close": 28.691328, "volume": 10655828}, "trend_line": 26.143443, "activity_lines": {"activity_5": 28.399344, "activity_10": 28.07647, "activity_20": 27.72169, "activity_30": 27.183067}, "trend_signal": 1, "fair_value": 20.14956, "relative_strength": 36.026712, "rate_of_change": 1.1223958658687214, "market_dynamics": -0.463309, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.885123, "high": 29.699061, "low": 28.507223, "close": 29.485887, "volume": 12562586}, "trend_line": 26.46264, "activity_lines": {"activity_5": 28.854116, "activity_10": 28.369981, "activity_20": 27.918397, "activity_30": 27.398709}, "trend_signal": 1, "fair_value": 20.305165, "relative_strength": 39.989396, "rate_of_change": 1.220944769975397, "market_dynamics": -0.269922, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.006212, "high": 30.880918, "low": 27.693166, "close": 27.843619, "volume": 13546606}, "trend_line": 26.691582, "activity_lines": {"activity_5": 28.559918, "activity_10": 28.320325, "activity_20": 27.937577, "activity_30": 27.487804}, "trend_signal": 1, "fair_value": 20.428747, "relative_strength": 43.177396, "rate_of_change": 0.8651517762400123, "market_dynamics": -0.260754, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.925268, "high": 28.644734, "low": 25.870142, "close": 28.595885, "volume": 9770773}, "trend_line": 26.865375, "activity_lines": {"activity_5": 28.584618, "activity_10": 28.410349, "activity_20": 28.020131, "activity_30": 27.610662}, "trend_signal": 1, "fair_value": 20.560475, "relative_strength": 37.21325, "rate_of_change": 0.6511153966070646, "market_dynamics": -0.297898, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.801049, "high": 30.206419, "low": 28.341873, "close": 29.905024, "volume": 4430526}, "trend_line": 27.04, "activity_lines": {"activity_5": 29.006841, "activity_10": 28.716878, "activity_20": 28.221918, "activity_30": 27.806769}, "trend_signal": 1, "fair_value": 20.708801, "relative_strength": 43.320048, "rate_of_change": 0.6500002326414537, "market_dynamics": -0.276572, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.7194, "high": 30.603557, "low": 28.488419, "close": 30.393509, "volume": 5424628}, "trend_line": 27.21682, "activity_lines": {"activity_5": 29.503228, "activity_10": 29.084694, "activity_20": 28.464171, "activity_30": 28.023124}, "trend_signal": 1, "fair_value": 20.860124, "relative_strength": 37.273003, "rate_of_change": 0.6539201183431927, "market_dynamics": -0.371186, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.66706, "high": 31.842158, "low": 30.383739, "close": 31.800344, "volume": 7593169}, "trend_line": 27.474793, "activity_lines": {"activity_5": 30.355081, "activity_10": 29.651452, "activity_20": 28.826262, "activity_30": 28.318835}, "trend_signal": 1, "fair_value": 21.028435, "relative_strength": 37.52407, "rate_of_change": 0.9478440170453412, "market_dynamics": -0.005041, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.60495, "high": 34.293471, "low": 31.204393, "close": 34.12553, "volume": 8165594}, "trend_line": 27.825321, "activity_lines": {"activity_5": 31.827699, "activity_10": 30.543922, "activity_20": 29.38859, "activity_30": 28.747915}, "trend_signal": 1, "fair_value": 21.226876, "relative_strength": 45.807242, "rate_of_change": 1.2758167095198885, "market_dynamics": 0.481499, "expectation": {"probability": 62.3643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.861749, "high": 34.692173, "low": 33.021555, "close": 34.692173, "volume": 9822253}, "trend_line": 28.174566, "activity_lines": {"activity_5": 33.070404, "activity_10": 31.443786, "activity_20": 29.969307, "activity_30": 29.190938}, "trend_signal": 1, "fair_value": 21.427851, "relative_strength": 38.692598, "rate_of_change": 1.2551337682681174, "market_dynamics": 0.879771, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.643324, "high": 35.141578, "low": 32.928743, "close": 33.539349, "volume": 9073240}, "trend_line": 28.464251, "activity_lines": {"activity_5": 33.522415, "activity_10": 32.012607, "activity_20": 30.405297, "activity_30": 29.537053}, "trend_signal": 1, "fair_value": 21.605961, "relative_strength": 35.542147, "rate_of_change": 1.0281791030960412, "market_dynamics": 1.139153, "expectation": {"probability": 65.7799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.881288, "high": 34.572298, "low": 33.495385, "close": 34.1353, "volume": 6256205}, "trend_line": 28.764197, "activity_lines": {"activity_5": 33.930788, "activity_10": 32.599522, "activity_20": 30.868313, "activity_30": 29.902927}, "trend_signal": 1, "fair_value": 21.787546, "relative_strength": 33.644254, "rate_of_change": 1.053763894929111, "market_dynamics": 1.199901, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.930137, "high": 34.76056, "low": 33.246258, "close": 34.662863, "volume": 6769311}, "trend_line": 29.084609, "activity_lines": {"activity_5": 34.265563, "activity_10": 33.183377, "activity_20": 31.344622, "activity_30": 30.283486}, "trend_signal": 1, "fair_value": 21.971479, "relative_strength": 31.636229, "rate_of_change": 1.1139264551692545, "market_dynamics": 1.09637, "expectation": {"probability": 63.6267, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.926645, "high": 35.493287, "low": 33.920367, "close": 34.584706, "volume": 7895866}, "trend_line": 29.367197, "activity_lines": {"activity_5": 34.38345, "activity_10": 33.658894, "activity_20": 31.777161, "activity_30": 30.638331}, "trend_signal": 1, "fair_value": 22.14913, "relative_strength": 29.976156, "rate_of_change": 0.9716066666050093, "market_dynamics": 1.020496, "expectation": {"probability": 66.044, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.838718, "high": 35.356512, "low": 34.057143, "close": 35.043881, "volume": 11449906}, "trend_line": 29.620267, "activity_lines": {"activity_5": 34.623784, "activity_10": 34.095333, "activity_20": 32.222092, "activity_30": 31.004569}, "trend_signal": 1, "fair_value": 22.328224, "relative_strength": 30.066664, "rate_of_change": 0.8617438021068115, "market_dynamics": 1.099379, "expectation": {"probability": 62.7861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.063421, "high": 36.108778, "low": 34.643324, "close": 35.239275, "volume": 11387169}, "trend_line": 29.840468, "activity_lines": {"activity_5": 34.905803, "activity_10": 34.450062, "activity_20": 32.64929, "activity_30": 31.367085}, "trend_signal": 1, "fair_value": 22.505087, "relative_strength": 24.73963, "rate_of_change": 0.7434132852347448, "market_dynamics": 1.178209, "expectation": {"probability": 63.7245, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.53808, "high": 36.639731, "low": 34.938074, "close": 36.46268, "volume": 5924857}, "trend_line": 30.141791, "activity_lines": {"activity_5": 35.482295, "activity_10": 34.930241, "activity_20": 33.160393, "activity_30": 31.794325}, "trend_signal": 1, "fair_value": 22.693703, "relative_strength": 25.259576, "rate_of_change": 1.0097797393794226, "market_dynamics": 1.200122, "expectation": {"probability": 64.7834, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.738093, "high": 36.915144, "low": 34.957746, "close": 36.049561, "volume": 6430020}, "trend_line": 30.431905, "activity_lines": {"activity_5": 35.765921, "activity_10": 35.224959, "activity_20": 33.588361, "activity_30": 32.175471}, "trend_signal": 1, "fair_value": 22.871782, "relative_strength": 22.647238, "rate_of_change": 0.9624975503280447, "market_dynamics": 1.214292, "expectation": {"probability": 67.1246, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.216776, "high": 37.495478, "low": 36.20035, "close": 37.210229, "volume": 4371367}, "trend_line": 30.78376, "activity_lines": {"activity_5": 36.343991, "activity_10": 35.65345, "activity_20": 34.081217, "activity_30": 32.612783}, "trend_signal": 1, "fair_value": 23.060445, "relative_strength": 24.255198, "rate_of_change": 1.1562043191183742, "market_dynamics": 1.230234, "expectation": {"probability": 63.968, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.102031, "high": 37.839744, "low": 36.718421, "close": 36.738093, "volume": 4682705}, "trend_line": 31.096505, "activity_lines": {"activity_5": 36.589647, "activity_10": 35.940012, "activity_20": 34.489373, "activity_30": 32.996933}, "trend_signal": 1, "fair_value": 23.238077, "relative_strength": 19.484404, "rate_of_change": 1.0159415224131152, "market_dynamics": 1.179465, "expectation": {"probability": 66.4498, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.865963, "high": 38.656146, "low": 36.128251, "close": 38.252863, "volume": 5814691}, "trend_line": 31.461734, "activity_lines": {"activity_5": 37.227278, "activity_10": 36.464788, "activity_20": 35.000244, "activity_30": 33.458634}, "trend_signal": 1, "fair_value": 23.430574, "relative_strength": 25.865682, "rate_of_change": 1.1745017647481586, "market_dynamics": 1.305069, "expectation": {"probability": 63.0821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.685655, "high": 40.820103, "low": 38.41457, "close": 39.846323, "volume": 7957865}, "trend_line": 31.910762, "activity_lines": {"activity_5": 38.195158, "activity_10": 37.193584, "activity_20": 35.616789, "activity_30": 33.999575}, "trend_signal": 1, "fair_value": 23.638369, "relative_strength": 26.321322, "rate_of_change": 1.4272194914622265, "market_dynamics": 1.563499, "expectation": {"probability": 63.8774, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.797142, "high": 40.657807, "low": 38.990576, "close": 39.787306, "volume": 8566216}, "trend_line": 32.335859, "activity_lines": {"activity_5": 38.917788, "activity_10": 37.807813, "activity_20": 36.174593, "activity_30": 34.507739}, "trend_signal": 1, "fair_value": 23.84023, "relative_strength": 23.524805, "rate_of_change": 1.3321430556876108, "market_dynamics": 1.681338, "expectation": {"probability": 66.6091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.895504, "high": 42.433235, "low": 39.747961, "close": 41.774212, "volume": 9083586}, "trend_line": 32.794888, "activity_lines": {"activity_5": 40.053538, "activity_10": 38.690126, "activity_20": 36.872573, "activity_30": 35.116665}, "trend_signal": 1, "fair_value": 24.061638, "relative_strength": 27.905438, "rate_of_change": 1.4195664324241426, "market_dynamics": 1.918743, "expectation": {"probability": 63.1994, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.793884, "high": 42.293955, "low": 41.656178, "close": 42.088969, "volume": 6541796}, "trend_line": 33.284111, "activity_lines": {"activity_5": 40.989941, "activity_10": 39.498949, "activity_20": 37.534193, "activity_30": 35.716283}, "trend_signal": 1, "fair_value": 24.281483, "relative_strength": 27.492581, "rate_of_change": 1.491766033779419, "market_dynamics": 2.060237, "expectation": {"probability": 63.9382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.616833, "high": 42.433235, "low": 40.977482, "close": 42.029952, "volume": 6457569}, "trend_line": 33.738744, "activity_lines": {"activity_5": 41.549947, "activity_10": 40.168949, "activity_20": 38.12594, "activity_30": 36.280531}, "trend_signal": 1, "fair_value": 24.49532, "relative_strength": 25.672372, "rate_of_change": 1.3659160071903198, "market_dynamics": 2.032277, "expectation": {"probability": 66.7472, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.079133, "high": 42.80701, "low": 41.538144, "close": 41.970935, "volume": 7211632}, "trend_line": 34.228877, "activity_lines": {"activity_5": 41.838475, "activity_10": 40.704752, "activity_20": 38.654329, "activity_30": 36.81164}, "trend_signal": 1, "fair_value": 24.703363, "relative_strength": 22.563687, "rate_of_change": 1.452730427665002, "market_dynamics": 2.073117, "expectation": {"probability": 65.3785, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.990608, "high": 42.339792, "low": 41.144697, "close": 41.528308, "volume": 9333120}, "trend_line": 34.731065, "activity_lines": {"activity_5": 41.837819, "activity_10": 41.059927, "activity_20": 39.085432, "activity_30": 37.282571}, "trend_signal": 1, "fair_value": 24.901304, "relative_strength": 18.974923, "rate_of_change": 1.4671471693330864, "market_dynamics": 2.058626, "expectation": {"probability": 63.8183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.400437, "high": 42.462744, "low": 40.888957, "close": 41.459455, "volume": 6408557}, "trend_line": 35.150855, "activity_lines": {"activity_5": 41.698146, "activity_10": 41.30297, "activity_20": 39.463654, "activity_30": 37.716661}, "trend_signal": 1, "fair_value": 25.09384, "relative_strength": 18.327139, "rate_of_change": 1.2086873811672605, "market_dynamics": 1.806367, "expectation": {"probability": 62.3308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.390601, "high": 41.771261, "low": 40.32092, "close": 40.46934, "volume": 6024246}, "trend_line": 35.566065, "activity_lines": {"activity_5": 41.249418, "activity_10": 41.288733, "activity_20": 39.712655, "activity_30": 38.059789}, "trend_signal": 1, "fair_value": 25.27057, "relative_strength": 13.484994, "rate_of_change": 1.181223045641427, "market_dynamics": 1.224901, "expectation": {"probability": 60.9111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.528708, "high": 40.964075, "low": 39.578817, "close": 40.13292, "volume": 6437180}, "trend_line": 35.951327, "activity_lines": {"activity_5": 40.796525, "activity_10": 41.145489, "activity_20": 39.902107, "activity_30": 38.354425}, "trend_signal": 1, "fair_value": 25.43946, "relative_strength": 14.49595, "rate_of_change": 1.0832291961452505, "market_dynamics": 0.530319, "expectation": {"probability": 59.5546, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.103236, "high": 42.933122, "low": 39.875658, "close": 42.933122, "volume": 6594068}, "trend_line": 36.426054, "activity_lines": {"activity_5": 41.403502, "activity_10": 41.477189, "activity_20": 40.326846, "activity_30": 38.804863}, "trend_signal": 1, "fair_value": 25.636018, "relative_strength": 19.417501, "rate_of_change": 1.3204714251576901, "market_dynamics": 0.057825, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.200279, "high": 44.115539, "low": 41.231232, "close": 43.843434, "volume": 5466456}, "trend_line": 36.904639, "activity_lines": {"activity_5": 42.24977, "activity_10": 41.918276, "activity_20": 40.796388, "activity_30": 39.283404}, "trend_signal": 1, "fair_value": 25.838323, "relative_strength": 18.734915, "rate_of_change": 1.3138535401062177, "market_dynamics": -0.201661, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.863224, "high": 45.387008, "low": 42.868806, "close": 44.842799, "volume": 9119637}, "trend_line": 37.471278, "activity_lines": {"activity_5": 43.274818, "activity_10": 42.467319, "activity_20": 41.317389, "activity_30": 39.795543}, "trend_signal": 1, "fair_value": 26.047163, "relative_strength": 19.690219, "rate_of_change": 1.535414016649763, "market_dynamics": 0.09544, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.50638, "high": 49.473521, "low": 44.219433, "close": 48.899628, "volume": 9415238}, "trend_line": 38.148069, "activity_lines": {"activity_5": 45.426587, "activity_10": 43.698174, "activity_20": 42.175908, "activity_30": 40.532856}, "trend_signal": 1, "fair_value": 26.29556, "relative_strength": 31.274086, "rate_of_change": 1.806159373587422, "market_dynamics": 0.670084, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.097522, "high": 49.978151, "low": 46.84153, "close": 47.811211, "volume": 11166760}, "trend_line": 38.744942, "activity_lines": {"activity_5": 46.65353, "activity_10": 44.607305, "activity_20": 42.864788, "activity_30": 41.156285}, "trend_signal": 1, "fair_value": 26.526911, "relative_strength": 27.022796, "rate_of_change": 1.5646217898997776, "market_dynamics": 0.960112, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.088262, "high": 50.265097, "low": 46.792056, "close": 47.49458, "volume": 14214533}, "trend_line": 39.314978, "activity_lines": {"activity_5": 47.263044, "activity_10": 45.353754, "activity_20": 43.463647, "activity_30": 41.720777}, "trend_signal": 1, "fair_value": 26.749971, "relative_strength": 27.538884, "rate_of_change": 1.4712526863506512, "market_dynamics": 1.231892, "expectation": {"probability": 60.0773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.840895, "high": 50.373939, "low": 47.49458, "close": 50.245308, "volume": 8411418}, "trend_line": 39.92981, "activity_lines": {"activity_5": 48.48537, "activity_10": 46.499904, "activity_20": 44.271946, "activity_30": 42.42596}, "trend_signal": 1, "fair_value": 26.997291, "relative_strength": 28.999623, "rate_of_change": 1.563861996819634, "market_dynamics": 1.304229, "expectation": {"probability": 58.6852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.720889, "high": 50.477834, "low": 49.087628, "close": 49.582363, "volume": 8405903}, "trend_line": 40.445038, "activity_lines": {"activity_5": 49.059922, "activity_10": 47.367028, "activity_20": 44.949509, "activity_30": 43.048705}, "trend_signal": 1, "fair_value": 27.232552, "relative_strength": 25.740097, "rate_of_change": 1.290334213961933, "market_dynamics": 1.143401, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.790152, "high": 50.265097, "low": 45.525534, "close": 46.752477, "volume": 11879597}, "trend_line": 40.847048, "activity_lines": {"activity_5": 48.375209, "activity_10": 47.571939, "activity_20": 45.298645, "activity_30": 43.455637}, "trend_signal": 1, "fair_value": 27.433788, "relative_strength": 18.345927, "rate_of_change": 0.9939661819578566, "market_dynamics": 0.915538, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.782161, "high": 48.251525, "low": 46.386373, "close": 47.623211, "volume": 14987525}, "trend_line": 41.31651, "activity_lines": {"activity_5": 48.123883, "activity_10": 47.820925, "activity_20": 45.68302, "activity_30": 43.892809}, "trend_signal": 1, "fair_value": 27.639803, "relative_strength": 19.441969, "rate_of_change": 1.1493168368005444, "market_dynamics": 0.729289, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.504475, "high": 48.206999, "low": 47.129268, "close": 47.445107, "volume": 4216874}, "trend_line": 41.76017, "activity_lines": {"activity_5": 47.825723, "activity_10": 47.901342, "activity_20": 46.005811, "activity_30": 44.288202}, "trend_signal": 1, "fair_value": 27.839856, "relative_strength": 16.470344, "rate_of_change": 1.0738080249275683, "market_dynamics": 0.324224, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.652895, "high": 47.979421, "low": 45.578384, "close": 46.990896, "volume": 5045248}, "trend_line": 42.171105, "activity_lines": {"activity_5": 47.379457, "activity_10": 47.81714, "activity_20": 46.24916, "activity_30": 44.625668}, "trend_signal": 1, "fair_value": 28.031367, "relative_strength": 15.726275, "rate_of_change": 0.9840357450652019, "market_dynamics": -0.081427, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.015765, "high": 48.343725, "low": 44.79255, "close": 47.030686, "volume": 9341683}, "trend_line": 42.585971, "activity_lines": {"activity_5": 47.163416, "activity_10": 47.682945, "activity_20": 46.461996, "activity_30": 44.939189}, "trend_signal": 1, "fair_value": 28.219479, "relative_strength": 13.207098, "rate_of_change": 0.9837683883313078, "market_dynamics": -0.275226, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.961055, "high": 48.284041, "low": 46.72232, "close": 47.756836, "volume": 7719270}, "trend_line": 43.009736, "activity_lines": {"activity_5": 47.359536, "activity_10": 47.640997, "activity_20": 46.718958, "activity_30": 45.272794}, "trend_signal": 1, "fair_value": 28.411021, "relative_strength": 14.499252, "rate_of_change": 0.995081220526816, "market_dynamics": -0.499476, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.189842, "high": 48.547644, "low": 45.568437, "close": 45.99617, "volume": 8314258}, "trend_line": 43.368299, "activity_lines": {"activity_5": 46.90181, "activity_10": 47.299707, "activity_20": 46.781248, "activity_30": 45.465467}, "trend_signal": 1, "fair_value": 28.581751, "relative_strength": 9.960681, "rate_of_change": 0.833678681496682, "market_dynamics": -0.655562, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.115537, "high": 47.786678, "low": 45.135731, "close": 46.662637, "volume": 40490042}, "trend_line": 43.708298, "activity_lines": {"activity_5": 46.774709, "activity_10": 47.112593, "activity_20": 46.888124, "activity_30": 45.678005}, "trend_signal": 1, "fair_value": 28.755606, "relative_strength": 10.365537, "rate_of_change": 0.783980483071284, "market_dynamics": -0.634464, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.443797, "high": 49.26713, "low": 45.83204, "close": 48.512829, "volume": 14922752}, "trend_line": 44.12374, "activity_lines": {"activity_5": 47.316504, "activity_10": 47.277004, "activity_20": 47.148867, "activity_30": 45.987974}, "trend_signal": 1, "fair_value": 28.94377, "relative_strength": 14.159791, "rate_of_change": 0.9504877083065527, "market_dynamics": -0.697686, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.43325, "high": 52.193318, "low": 48.329401, "close": 51.526851, "volume": 11248380}, "trend_line": 44.600961, "activity_lines": {"activity_5": 48.761511, "activity_10": 48.020918, "activity_20": 47.6634, "activity_30": 46.465595}, "trend_signal": 1, "fair_value": 29.156818, "relative_strength": 21.676364, "rate_of_change": 1.081551563852022, "market_dynamics": -0.687489, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.755638, "high": 52.817012, "low": 51.447273, "close": 51.656165, "volume": 7519640}, "trend_line": 45.09823, "activity_lines": {"activity_5": 49.949877, "activity_10": 48.75299, "activity_20": 48.142309, "activity_30": 46.920769}, "trend_signal": 1, "fair_value": 29.367092, "relative_strength": 19.501859, "rate_of_change": 1.1149288913303972, "market_dynamics": -0.479582, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.994372, "high": 54.381717, "low": 51.417431, "close": 51.964531, "volume": 13597590}, "trend_line": 45.555285, "activity_lines": {"activity_5": 50.981078, "activity_10": 49.451971, "activity_20": 48.597316, "activity_30": 47.363756}, "trend_signal": 1, "fair_value": 29.576327, "relative_strength": 19.840277, "rate_of_change": 1.0134654952090068, "market_dynamics": -0.267571, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.964531, "high": 53.078625, "low": 50.641544, "close": 51.23838, "volume": 13379827}, "trend_line": 45.935021, "activity_lines": {"activity_5": 51.372337, "activity_10": 49.93999, "activity_20": 48.926824, "activity_30": 47.730407}, "trend_signal": 1, "fair_value": 29.775062, "relative_strength": 19.57545, "rate_of_change": 0.8335717798714269, "market_dynamics": -0.163378, "expectation": {"probability": 61.105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.437325, "high": 53.406885, "low": 50.442599, "close": 51.884953, "volume": 14978812}, "trend_line": 46.338276, "activity_lines": {"activity_5": 51.674071, "activity_10": 50.4766, "activity_20": 49.278362, "activity_30": 48.114274}, "trend_signal": 1, "fair_value": 29.976061, "relative_strength": 21.936527, "rate_of_change": 0.8778813881460977, "market_dynamics": 0.020268, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.561367, "high": 53.267623, "low": 47.627522, "close": 47.856309, "volume": 18485735}, "trend_line": 46.541012, "activity_lines": {"activity_5": 50.408115, "activity_10": 50.191747, "activity_20": 49.207927, "activity_30": 48.212212}, "trend_signal": 1, "fair_value": 30.137144, "relative_strength": 13.772172, "rate_of_change": 0.437513039975854, "market_dynamics": -0.09915, "expectation": {"probability": 60.9019, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.049981, "high": 49.079823, "low": 46.841687, "close": 46.881476, "volume": 10286224}, "trend_line": 46.700762, "activity_lines": {"activity_5": 49.061918, "activity_10": 49.714639, "activity_20": 49.0303, "activity_30": 48.234177}, "trend_signal": 1, "fair_value": 30.286647, "relative_strength": 13.318982, "rate_of_change": 0.3432456518134917, "market_dynamics": -0.444005, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.478313, "high": 48.53, "low": 46.438823, "close": 48.09, "volume": 8379546}, "trend_line": 46.902764, "activity_lines": {"activity_5": 48.436874, "activity_10": 49.473179, "activity_20": 48.977381, "activity_30": 48.323805}, "trend_signal": 1, "fair_value": 30.444199, "relative_strength": 11.807266, "rate_of_change": 0.43254540471952097, "market_dynamics": -0.680757, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.47, "high": 50.055, "low": 46.85, "close": 49.23, "volume": 13128493}, "trend_line": 47.144733, "activity_lines": {"activity_5": 48.450133, "activity_10": 49.400923, "activity_20": 49.031706, "activity_30": 48.47395}, "trend_signal": 1, "fair_value": 30.608987, "relative_strength": 9.888008, "rate_of_change": 0.5158949694308091, "market_dynamics": -0.948905, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.06, "high": 51.065, "low": 47.595, "close": 49.59, "volume": 10852407}, "trend_line": 47.413456, "activity_lines": {"activity_5": 48.717284, "activity_10": 49.347441, "activity_20": 49.112053, "activity_30": 48.631709}, "trend_signal": 1, "fair_value": 30.774039, "relative_strength": 5.528654, "rate_of_change": 0.5699958041972456, "market_dynamics": -0.971997, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.82, "high": 50.85, "low": 47.455, "close": 50.1, "volume": 10531268}, "trend_line": 47.701474, "activity_lines": {"activity_5": 49.307432, "activity_10": 49.367101, "activity_20": 49.244092, "activity_30": 48.805034}, "trend_signal": 1, "fair_value": 30.940642, "relative_strength": 5.606255, "rate_of_change": 0.607460464388002, "market_dynamics": -0.874259, "expectation": {"probability": 60.9069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.58749, "high": 50.995534, "low": 49.452929, "close": 49.910735, "volume": 8842831}, "trend_line": 48.016187, "activity_lines": {"activity_5": 49.684912, "activity_10": 49.378293, "activity_20": 49.35564, "activity_30": 48.947567}, "trend_signal": 1, "fair_value": 31.10278, "relative_strength": 3.851858, "rate_of_change": 0.6597552939349519, "market_dynamics": -0.710727, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.651975, "high": 51.941002, "low": 48.706508, "close": 51.463292, "volume": 12247337}, "trend_line": 48.393866, "activity_lines": {"activity_5": 50.37796, "activity_10": 49.703503, "activity_20": 49.600012, "activity_30": 49.169961}, "trend_signal": 1, "fair_value": 31.275326, "relative_strength": 4.359779, "rate_of_change": 0.7865659970043031, "market_dynamics": -0.521829, "expectation": {"probability": 60.5934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.0652, "high": 52.199761, "low": 49.084695, "close": 49.114552, "volume": 12975545}, "trend_line": 48.599914, "activity_lines": {"activity_5": 50.063209, "activity_10": 49.610782, "activity_20": 49.602408, "activity_30": 49.216457}, "trend_signal": 1, "fair_value": 31.425236, "relative_strength": -0.822817, "rate_of_change": 0.42577296883037935, "market_dynamics": -0.541367, "expectation": {"probability": 61.3649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.015029, "high": 51.473244, "low": 48.965267, "close": 49.950544, "volume": 16664701}, "trend_line": 48.803484, "activity_lines": {"activity_5": 50.034818, "activity_10": 49.708675, "activity_20": 49.676473, "activity_30": 49.303594}, "trend_signal": 1, "fair_value": 31.579613, "relative_strength": -0.250724, "rate_of_change": 0.418869053965814, "market_dynamics": -0.585582, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.328731, "high": 50.826345, "low": 47.960086, "close": 48.656746, "volume": 12099598}, "trend_line": 48.930616, "activity_lines": {"activity_5": 49.551125, "activity_10": 49.606504, "activity_20": 49.613225, "activity_30": 49.294127}, "trend_signal": 1, "fair_value": 31.720747, "relative_strength": -4.383864, "rate_of_change": 0.26049779560820524, "market_dynamics": -0.753252, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.089466, "high": 48.666698, "low": 45.571536, "close": 47.253473, "volume": 9583620}, "trend_line": 48.875744, "activity_lines": {"activity_5": 48.695892, "activity_10": 49.234638, "activity_20": 49.408589, "activity_30": 49.185925}, "trend_signal": 0, "fair_value": 31.848064, "relative_strength": -4.909023, "rate_of_change": -0.11214246720295355, "market_dynamics": -1.066976, "expectation": {"probability": 81.6393, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.323139, "high": 47.54209, "low": 44.596212, "close": 46.58667, "volume": 13538989}, "trend_line": 48.834926, "activity_lines": {"activity_5": 47.795541, "activity_10": 48.734772, "activity_20": 49.142845, "activity_30": 49.038242}, "trend_signal": 0, "fair_value": 31.96789, "relative_strength": -6.893614, "rate_of_change": -0.08351381822442329, "market_dynamics": -1.12055, "expectation": {"probability": 75.4545, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.317958, "high": 47.28333, "low": 45.541679, "close": 46.298053, "volume": 14976696}, "trend_line": 48.795042, "activity_lines": {"activity_5": 47.124093, "activity_10": 48.209763, "activity_20": 48.846802, "activity_30": 48.874573}, "trend_signal": 0, "fair_value": 32.083456, "relative_strength": -8.384445, "rate_of_change": -0.08167105648936725, "market_dynamics": -1.150488, "expectation": {"probability": 68.9751, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.825525, "high": 51.592672, "low": 46.079103, "close": 50.756679, "volume": 42241648}, "trend_line": 48.812087, "activity_lines": {"activity_5": 48.126621, "activity_10": 48.548722, "activity_20": 48.977126, "activity_30": 49.00113}, "trend_signal": 0, "fair_value": 32.232842, "relative_strength": 2.543446, "rate_of_change": 0.034931827704945885, "market_dynamics": -0.805713, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.204532, "high": 55.09, "low": 50.58, "close": 55.04, "volume": 17824378}, "trend_line": 48.994009, "activity_lines": {"activity_5": 50.503179, "activity_10": 49.645254, "activity_20": 49.5047, "activity_30": 49.402931}, "trend_signal": 1, "fair_value": 32.413851, "relative_strength": 8.380695, "rate_of_change": 0.3726986719498393, "market_dynamics": -0.24187, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.1, "high": 55.75, "low": 52.49, "close": 53.57, "volume": 16101275}, "trend_line": 49.221259, "activity_lines": {"activity_5": 51.964188, "activity_10": 50.384695, "activity_20": 49.875545, "activity_30": 49.698157}, "trend_signal": 1, "fair_value": 32.580435, "relative_strength": 3.699122, "rate_of_change": 0.4638322207925566, "market_dynamics": 0.206291, "expectation": {"probability": 58.7793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/143d7dfa-b658-4288-bde0-9947b567f33a/", "share_image": "https://sharemaestro.com/terminal/143d7dfa-b658-4288-bde0-9947b567f33a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}