{"ticker": {"uuid": "143de09d-beff-4b91-a585-a2f58420cb29", "symbol": "SHILPAMED", "name": "Shilpa Medicare Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHILPAMED rose 59.51%, moving from 312.80 to 498.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 36.78 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "498.95"}, {"label": "12-Week Change", "value": "59.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.78"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 529.799988, "low": 483.350006, "close": 498.950012, "volume": 8194680}, "trend_line": 359.528331, "activity_lines": {"activity_5": 478.106669, "activity_10": 451.404545, "activity_20": 406.56357, "activity_30": 381.635481}, "trend_signal": 1, "fair_value": 314.218124, "relative_strength": 36.775484, "rate_of_change": 1.37315285954231, "market_dynamics": 1.711303, "expectation": {"probability": 51.7241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.155628, "high": 124.648966, "low": 114.111734, "close": 118.306648, "volume": 13608078}, "trend_line": 130.472744, "activity_lines": {"activity_5": 119.921361, "activity_10": 122.958742, "activity_20": 124.252423, "activity_30": 126.471704}, "trend_signal": 0, "fair_value": 217.071154, "relative_strength": -28.240936, "rate_of_change": -0.7728919584550507, "market_dynamics": 0.31061, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.330411, "high": 120.878536, "low": 116.608711, "close": 117.65744, "volume": 3469720}, "trend_line": 129.756112, "activity_lines": {"activity_5": 118.536373, "activity_10": 121.794698, "activity_20": 123.509514, "activity_30": 125.64491}, "trend_signal": 0, "fair_value": 216.200544, "relative_strength": -28.574625, "rate_of_change": -0.5492580120795222, "market_dynamics": 0.158412, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.657439, "high": 136.334805, "low": 117.607497, "close": 124.424232, "volume": 31598070}, "trend_line": 129.219262, "activity_lines": {"activity_5": 120.181044, "activity_10": 121.880502, "activity_20": 123.424735, "activity_30": 125.300918}, "trend_signal": 0, "fair_value": 215.459011, "relative_strength": -22.759773, "rate_of_change": -0.41373773591491037, "market_dynamics": 0.527952, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.497941, "high": 144.774581, "low": 122.426653, "close": 141.953003, "volume": 22845770}, "trend_line": 128.922122, "activity_lines": {"activity_5": 127.683622, "activity_10": 125.201025, "activity_20": 124.993667, "activity_30": 126.12245}, "trend_signal": 0, "fair_value": 214.866163, "relative_strength": -13.289083, "rate_of_change": -0.22995023760465733, "market_dynamics": 0.947012, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.876881, "high": 154.562725, "low": 140.529725, "close": 147.795929, "volume": 20578628}, "trend_line": 128.963739, "activity_lines": {"activity_5": 135.579059, "activity_10": 129.320126, "activity_20": 127.023471, "activity_30": 127.340115}, "trend_signal": 0, "fair_value": 214.19273, "relative_strength": -9.466497, "rate_of_change": 0.0322807283609575, "market_dynamics": 1.242457, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.520035, "high": 160.280795, "low": 141.278809, "close": 158.607819, "volume": 14575130}, "trend_line": 129.549695, "activity_lines": {"activity_5": 145.105848, "activity_10": 135.047277, "activity_20": 130.082978, "activity_30": 129.252636}, "trend_signal": 0, "fair_value": 213.589878, "relative_strength": -2.941885, "rate_of_change": 0.45435717399602543, "market_dynamics": 1.616233, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 159.306964, "high": 164.750376, "low": 152.864782, "close": 157.18454, "volume": 10074556}, "trend_line": 129.969187, "activity_lines": {"activity_5": 151.471467, "activity_10": 139.999004, "activity_20": 132.907293, "activity_30": 131.035529}, "trend_signal": 1, "fair_value": 212.962133, "relative_strength": -3.715535, "rate_of_change": 0.3238077866566888, "market_dynamics": 1.659577, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.908667, "high": 182.77853, "low": 153.863565, "close": 178.808334, "volume": 14823888}, "trend_line": 131.295912, "activity_lines": {"activity_5": 162.409877, "activity_10": 148.374762, "activity_20": 137.649761, "activity_30": 134.186442}, "trend_signal": 1, "fair_value": 212.35576, "relative_strength": 10.816091, "rate_of_change": 1.0207996453805486, "market_dynamics": 1.634801, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.783369, "high": 184.626305, "low": 162.328306, "close": 182.428955, "volume": 10398902}, "trend_line": 132.754978, "activity_lines": {"activity_5": 170.929553, "activity_10": 156.4241, "activity_20": 142.523498, "activity_30": 137.485348}, "trend_signal": 1, "fair_value": 211.616166, "relative_strength": 14.473751, "rate_of_change": 1.111280601028924, "market_dynamics": 1.59581, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.277921, "high": 187.922299, "low": 169.944077, "close": 172.790634, "volume": 8728468}, "trend_line": 133.99431, "activity_lines": {"activity_5": 173.538059, "activity_10": 161.561058, "activity_20": 146.19845, "activity_30": 140.068294}, "trend_signal": 1, "fair_value": 210.740556, "relative_strength": 9.50787, "rate_of_change": 0.933548420308592, "market_dynamics": 1.512703, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.765674, "high": 187.422893, "low": 165.299714, "close": 184.900955, "volume": 8232112}, "trend_line": 135.857053, "activity_lines": {"activity_5": 178.517026, "activity_10": 167.907458, "activity_20": 150.77695, "activity_30": 143.352593}, "trend_signal": 1, "fair_value": 210.059978, "relative_strength": 18.257371, "rate_of_change": 1.3901657465902801, "market_dynamics": 1.461745, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.575149, "high": 188.271879, "low": 175.712103, "close": 180.905807, "volume": 4362070}, "trend_line": 137.869614, "activity_lines": {"activity_5": 180.4114, "activity_10": 172.316662, "activity_20": 154.6387, "activity_30": 146.258965}, "trend_signal": 1, "fair_value": 209.446182, "relative_strength": 16.367864, "rate_of_change": 1.48138131628691, "market_dynamics": 1.327228, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181.130532, "high": 192.017333, "low": 178.433783, "close": 185.025803, "volume": 5283616}, "trend_line": 139.999533, "activity_lines": {"activity_5": 182.097689, "activity_10": 176.324986, "activity_20": 158.59676, "activity_30": 149.301299}, "trend_signal": 1, "fair_value": 209.006145, "relative_strength": 18.348687, "rate_of_change": 1.544879207393734, "market_dynamics": 1.241481, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 189.770056, "high": 190.768846, "low": 180.356461, "close": 185.57515, "volume": 3467820}, "trend_line": 142.122794, "activity_lines": {"activity_5": 183.552595, "activity_10": 179.331345, "activity_20": 162.331046, "activity_30": 152.241662}, "trend_signal": 1, "fair_value": 208.343429, "relative_strength": 16.949077, "rate_of_change": 1.5166200590111862, "market_dynamics": 1.211762, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.274303, "high": 188.446673, "low": 172.266271, "close": 178.583618, "volume": 2701078}, "trend_line": 143.14905, "activity_lines": {"activity_5": 182.467245, "activity_10": 180.273386, "activity_20": 165.122663, "activity_30": 154.593973}, "trend_signal": 1, "fair_value": 207.589222, "relative_strength": 11.023023, "rate_of_change": 0.7220910672499088, "market_dynamics": 1.072589, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 179.782154, "high": 182.029431, "low": 172.940444, "close": 177.434998, "volume": 1086692}, "trend_line": 144.474111, "activity_lines": {"activity_5": 180.612822, "activity_10": 180.446811, "activity_20": 167.564585, "activity_30": 156.80597}, "trend_signal": 1, "fair_value": 206.926574, "relative_strength": 13.798, "rate_of_change": 0.9256512704764754, "market_dynamics": 0.938733, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.784581, "high": 183.977072, "low": 174.913069, "close": 179.083008, "volume": 1397560}, "trend_line": 146.192861, "activity_lines": {"activity_5": 179.805466, "activity_10": 180.577561, "activity_20": 169.938494, "activity_30": 159.038802}, "trend_signal": 1, "fair_value": 206.295837, "relative_strength": 15.678617, "rate_of_change": 1.189659509308211, "market_dynamics": 0.731952, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.281551, "high": 183.028223, "low": 173.714518, "close": 174.188934, "volume": 897492}, "trend_line": 147.533737, "activity_lines": {"activity_5": 177.488272, "activity_10": 179.420326, "activity_20": 171.609088, "activity_30": 160.845}, "trend_signal": 1, "fair_value": 205.676737, "relative_strength": 12.894632, "rate_of_change": 0.9171966338356349, "market_dynamics": 0.407327, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 173.589673, "high": 178.883253, "low": 165.923958, "close": 171.492203, "volume": 3213806}, "trend_line": 149.135129, "activity_lines": {"activity_5": 174.994626, "activity_10": 177.856766, "activity_20": 172.786946, "activity_30": 162.390707}, "trend_signal": 1, "fair_value": 205.22179, "relative_strength": 11.005618, "rate_of_change": 1.0854412235216437, "market_dynamics": 0.108566, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.766874, "high": 173.265063, "low": 165.624317, "close": 166.747955, "volume": 1267654}, "trend_line": 150.682421, "activity_lines": {"activity_5": 171.858427, "activity_10": 175.629465, "activity_20": 173.261253, "activity_30": 163.527019}, "trend_signal": 1, "fair_value": 204.798875, "relative_strength": 9.30635, "rate_of_change": 1.037510082550704, "market_dynamics": -0.220936, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.698014, "high": 170.693161, "low": 148.220393, "close": 169.244919, "volume": 1838498}, "trend_line": 152.514368, "activity_lines": {"activity_5": 170.343593, "activity_10": 173.966024, "activity_20": 173.742217, "activity_30": 164.724599}, "trend_signal": 1, "fair_value": 204.456958, "relative_strength": 13.803699, "rate_of_change": 1.2157669009047747, "market_dynamics": -0.483205, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.294876, "high": 181.729803, "low": 165.649299, "close": 179.382645, "volume": 2631760}, "trend_line": 154.536085, "activity_lines": {"activity_5": 172.754007, "activity_10": 174.430461, "activity_20": 174.946115, "activity_30": 166.458036}, "trend_signal": 1, "fair_value": 204.239127, "relative_strength": 19.276112, "rate_of_change": 1.325591173154272, "market_dynamics": -0.579288, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 179.782168, "high": 191.767632, "low": 174.138999, "close": 186.648834, "volume": 5895792}, "trend_line": 156.522844, "activity_lines": {"activity_5": 177.566508, "activity_10": 176.243718, "activity_20": 176.548102, "activity_30": 168.529827}, "trend_signal": 1, "fair_value": 204.036333, "relative_strength": 22.411914, "rate_of_change": 1.2856278842575686, "market_dynamics": -0.497763, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 185.650057, "high": 194.289575, "low": 180.331504, "close": 187.722534, "volume": 4465640}, "trend_line": 158.532076, "activity_lines": {"activity_5": 181.906249, "activity_10": 178.222683, "activity_20": 177.956038, "activity_30": 170.54271}, "trend_signal": 1, "fair_value": 203.886458, "relative_strength": 20.638669, "rate_of_change": 1.2836669387377073, "market_dynamics": -0.30902, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 187.772476, "high": 198.259772, "low": 182.204226, "close": 184.027023, "volume": 4215416}, "trend_line": 160.395652, "activity_lines": {"activity_5": 183.932131, "activity_10": 179.490693, "activity_20": 178.794071, "activity_30": 172.187545}, "trend_signal": 1, "fair_value": 203.56443, "relative_strength": 17.399635, "rate_of_change": 1.1755198361245351, "market_dynamics": -0.200029, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.500239, "high": 187.123272, "low": 177.984337, "close": 178.683487, "volume": 1523606}, "trend_line": 162.012026, "activity_lines": {"activity_5": 183.024896, "activity_10": 179.688181, "activity_20": 178.950667, "activity_30": 173.367406}, "trend_signal": 1, "fair_value": 203.254822, "relative_strength": 11.127866, "rate_of_change": 1.0077417809305573, "market_dynamics": -0.195864, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.33271, "high": 195.438201, "low": 179.33271, "close": 183.103134, "volume": 3337276}, "trend_line": 163.806518, "activity_lines": {"activity_5": 182.961639, "activity_10": 180.666541, "activity_20": 179.432582, "activity_30": 174.728122}, "trend_signal": 1, "fair_value": 202.914924, "relative_strength": 9.851566, "rate_of_change": 1.1076288867593198, "market_dynamics": -0.248068, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.777316, "high": 193.365707, "low": 176.286399, "close": 184.00206, "volume": 3476442}, "trend_line": 165.784954, "activity_lines": {"activity_5": 182.949992, "activity_10": 181.735249, "activity_20": 179.876688, "activity_30": 176.03106}, "trend_signal": 1, "fair_value": 202.637976, "relative_strength": 7.661108, "rate_of_change": 1.2077883250042516, "market_dynamics": -0.306321, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.25054, "high": 187.173195, "low": 173.140212, "close": 180.780945, "volume": 2142786}, "trend_line": 167.856611, "activity_lines": {"activity_5": 182.041091, "activity_10": 182.039879, "activity_20": 179.98929, "activity_30": 176.998544}, "trend_signal": 1, "fair_value": 202.385938, "relative_strength": 6.218731, "rate_of_change": 1.2496049551034574, "market_dynamics": -0.327175, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.780948, "high": 181.92955, "low": 163.801532, "close": 164.950134, "volume": 3077172}, "trend_line": 169.414723, "activity_lines": {"activity_5": 176.318026, "activity_10": 179.297294, "activity_20": 178.602042, "activity_30": 176.811029}, "trend_signal": 1, "fair_value": 202.02143, "relative_strength": -4.766327, "rate_of_change": 0.9282398773081525, "market_dynamics": -0.506971, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.700428, "high": 170.793051, "low": 157.30939, "close": 164.176071, "volume": 5556918}, "trend_line": 170.943703, "activity_lines": {"activity_5": 171.608732, "activity_10": 176.446657, "activity_20": 177.17841, "activity_30": 176.473052}, "trend_signal": 1, "fair_value": 201.66996, "relative_strength": -5.07707, "rate_of_change": 0.902507156948803, "market_dynamics": -0.743876, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.300916, "high": 166.098749, "low": 156.385508, "close": 164.650497, "volume": 3787388}, "trend_line": 172.510139, "activity_lines": {"activity_5": 168.024741, "activity_10": 173.774441, "activity_20": 175.898651, "activity_30": 176.067038}, "trend_signal": 0, "fair_value": 201.331089, "relative_strength": -5.594422, "rate_of_change": 0.9163461259523612, "market_dynamics": -1.052617, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.775347, "high": 169.244921, "low": 159.731454, "close": 166.148682, "volume": 3922630}, "trend_line": 173.900954, "activity_lines": {"activity_5": 166.170322, "activity_10": 171.642479, "activity_20": 174.838983, "activity_30": 175.656622}, "trend_signal": 0, "fair_value": 201.031133, "relative_strength": -3.659023, "rate_of_change": 0.8062221780483312, "market_dynamics": -1.256812, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.549408, "high": 166.548197, "low": 158.308186, "close": 165.174866, "volume": 874782}, "trend_line": 174.675016, "activity_lines": {"activity_5": 165.181522, "activity_10": 169.70619, "activity_20": 173.776462, "activity_30": 175.093648}, "trend_signal": 0, "fair_value": 200.74389, "relative_strength": -3.220958, "rate_of_change": 0.4451165920573308, "market_dynamics": -1.272867, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.69922, "high": 191.018554, "low": 157.858726, "close": 183.852234, "volume": 14572786}, "trend_line": 175.876893, "activity_lines": {"activity_5": 171.458916, "activity_10": 171.575743, "activity_20": 174.589882, "activity_30": 175.685727}, "trend_signal": 0, "fair_value": 200.558692, "relative_strength": 4.841156, "rate_of_change": 0.6880646285442424, "market_dynamics": -0.88994, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 184.501444, "high": 204.751914, "low": 179.782158, "close": 183.877213, "volume": 13233156}, "trend_line": 176.719206, "activity_lines": {"activity_5": 176.484497, "activity_10": 173.453016, "activity_20": 175.380592, "activity_30": 176.201877}, "trend_signal": 0, "fair_value": 200.367282, "relative_strength": 4.792746, "rate_of_change": 0.4789219240983627, "market_dynamics": -0.472854, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.269452, "high": 191.767634, "low": 178.558638, "close": 189.370544, "volume": 4399768}, "trend_line": 177.792073, "activity_lines": {"activity_5": 182.027779, "activity_10": 176.234646, "activity_20": 176.663799, "activity_30": 177.018092}, "trend_signal": 0, "fair_value": 200.354772, "relative_strength": 6.568715, "rate_of_change": 0.6071026597980379, "market_dynamics": -0.163596, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.291992, "high": 227.124797, "low": 190.993577, "close": 218.335449, "volume": 31178386}, "trend_line": 179.109643, "activity_lines": {"activity_5": 195.578026, "activity_10": 184.168668, "activity_20": 180.65658, "activity_30": 179.633794}, "trend_signal": 1, "fair_value": 200.580024, "relative_strength": 21.353991, "rate_of_change": 0.7410735348139046, "market_dynamics": 0.533182, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 218.385388, "high": 223.204561, "low": 202.429721, "close": 209.396271, "volume": 6338036}, "trend_line": 180.008554, "activity_lines": {"activity_5": 202.66943, "activity_10": 189.853142, "activity_20": 183.587789, "activity_30": 181.58777}, "trend_signal": 1, "fair_value": 200.72376, "relative_strength": 15.147547, "rate_of_change": 0.5018775008110525, "market_dynamics": 0.71968, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.241624, "high": 214.61496, "low": 192.017333, "close": 210.669739, "volume": 3753606}, "trend_line": 181.27119, "activity_lines": {"activity_5": 207.237228, "activity_10": 195.248877, "activity_20": 186.459786, "activity_30": 183.565911}, "trend_signal": 1, "fair_value": 200.915484, "relative_strength": 14.597793, "rate_of_change": 0.7014311108793121, "market_dynamics": 0.912824, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 211.219077, "high": 223.703944, "low": 196.761587, "close": 221.281876, "volume": 5755932}, "trend_line": 182.483888, "activity_lines": {"activity_5": 213.554573, "activity_10": 201.742826, "activity_20": 190.133311, "activity_30": 186.147245}, "trend_signal": 1, "fair_value": 201.281326, "relative_strength": 22.127619, "rate_of_change": 0.6689965460038175, "market_dynamics": 1.179079, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 221.431693, "high": 232.718024, "low": 214.989506, "close": 224.827591, "volume": 6527366}, "trend_line": 183.947947, "activity_lines": {"activity_5": 218.560178, "activity_10": 207.843163, "activity_20": 193.896728, "activity_30": 188.879097}, "trend_signal": 1, "fair_value": 201.663047, "relative_strength": 22.790184, "rate_of_change": 0.8022949401428755, "market_dynamics": 1.095669, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 225.227095, "high": 234.2162, "low": 220.208183, "close": 229.996307, "volume": 2345258}, "trend_line": 185.446964, "activity_lines": {"activity_5": 222.924885, "activity_10": 213.789138, "activity_20": 197.935999, "activity_30": 191.849959}, "trend_signal": 1, "fair_value": 202.018642, "relative_strength": 23.254741, "rate_of_change": 0.8149136885990954, "market_dynamics": 1.097208, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.519474, "high": 257.512993, "low": 231.244798, "close": 247.649918, "volume": 5023766}, "trend_line": 187.516123, "activity_lines": {"activity_5": 232.396739, "activity_10": 221.783994, "activity_20": 203.45015, "activity_30": 195.863053}, "trend_signal": 1, "fair_value": 202.373664, "relative_strength": 30.338483, "rate_of_change": 1.1157686032541276, "market_dynamics": 1.178547, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 250.671274, "high": 266.676879, "low": 246.726042, "close": 252.56897, "volume": 7713910}, "trend_line": 189.982301, "activity_lines": {"activity_5": 240.958033, "activity_10": 229.173677, "activity_20": 209.147414, "activity_30": 200.060011}, "trend_signal": 1, "fair_value": 202.775989, "relative_strength": 31.666818, "rate_of_change": 1.3151818417235588, "market_dynamics": 1.235661, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.693811, "high": 278.512534, "low": 243.105423, "close": 266.951538, "volume": 8569274}, "trend_line": 192.966186, "activity_lines": {"activity_5": 251.520235, "activity_10": 237.928977, "activity_20": 215.888056, "activity_30": 205.025768}, "trend_signal": 1, "fair_value": 203.085726, "relative_strength": 39.980695, "rate_of_change": 1.5706120961236205, "market_dynamics": 1.306295, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 268.649484, "high": 274.167812, "low": 262.257235, "close": 271.695801, "volume": 2644978}, "trend_line": 196.053279, "activity_lines": {"activity_5": 260.619214, "activity_10": 246.036428, "activity_20": 222.660208, "activity_30": 210.105098}, "trend_signal": 1, "fair_value": 203.465539, "relative_strength": 39.17172, "rate_of_change": 1.5998103419010468, "market_dynamics": 1.370654, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 274.617258, "high": 280.460173, "low": 259.635408, "close": 268.200012, "volume": 3467828}, "trend_line": 199.186982, "activity_lines": {"activity_5": 265.428382, "activity_10": 252.011458, "activity_20": 228.677558, "activity_30": 214.759726}, "trend_signal": 1, "fair_value": 203.777385, "relative_strength": 35.62336, "rate_of_change": 1.5983935672914693, "market_dynamics": 1.376097, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 268.92416, "high": 270.022835, "low": 244.77841, "close": 252.219391, "volume": 2311934}, "trend_line": 201.877888, "activity_lines": {"activity_5": 262.363763, "activity_10": 254.174293, "activity_20": 232.772002, "activity_30": 218.181171}, "trend_signal": 1, "fair_value": 203.942825, "relative_strength": 28.742999, "rate_of_change": 1.3509447118386544, "market_dynamics": 1.211302, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.817447, "high": 264.179904, "low": 243.704701, "close": 249.322906, "volume": 2377570}, "trend_line": 204.630386, "activity_lines": {"activity_5": 258.029018, "activity_10": 255.031891, "activity_20": 236.250406, "activity_30": 221.24214}, "trend_signal": 1, "fair_value": 203.818256, "relative_strength": 23.797747, "rate_of_change": 1.3634469962356521, "market_dynamics": 0.974153, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 250.446539, "high": 264.679293, "low": 237.512209, "close": 249.972107, "volume": 3192372}, "trend_line": 207.321293, "activity_lines": {"activity_5": 254.127077, "activity_10": 255.304741, "activity_20": 239.388865, "activity_30": 224.167413}, "trend_signal": 1, "fair_value": 203.777179, "relative_strength": 20.310241, "rate_of_change": 1.3150085149133277, "market_dynamics": 0.724183, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 249.697453, "high": 254.017216, "low": 232.218619, "close": 242.506165, "volume": 3896252}, "trend_line": 209.42541, "activity_lines": {"activity_5": 248.868451, "activity_10": 253.698507, "activity_20": 241.407729, "activity_30": 226.437404}, "trend_signal": 1, "fair_value": 203.540097, "relative_strength": 17.827837, "rate_of_change": 1.0149063656476436, "market_dynamics": 0.333197, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.698656, "high": 274.667201, "low": 208.547311, "close": 269.298706, "volume": 6086916}, "trend_line": 212.180406, "activity_lines": {"activity_5": 254.486648, "activity_10": 256.642215, "activity_20": 245.607522, "activity_30": 230.300198}, "trend_signal": 1, "fair_value": 203.433345, "relative_strength": 25.211056, "rate_of_change": 1.3155022592530703, "market_dynamics": 0.291446, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.298708, "high": 279.661153, "low": 262.232258, "close": 266.202454, "volume": 2592910}, "trend_line": 214.796403, "activity_lines": {"activity_5": 258.999514, "activity_10": 258.308379, "activity_20": 249.021243, "activity_30": 233.785491}, "trend_signal": 1, "fair_value": 203.437847, "relative_strength": 21.556383, "rate_of_change": 1.2329116761139542, "market_dynamics": 0.164952, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.779175, "high": 293.59428, "low": 259.435661, "close": 289.674011, "volume": 4156488}, "trend_line": 218.317969, "activity_lines": {"activity_5": 270.404028, "activity_10": 263.90478, "activity_20": 254.189267, "activity_30": 238.616305}, "trend_signal": 1, "fair_value": 203.484963, "relative_strength": 30.551803, "rate_of_change": 1.6394902106438007, "market_dynamics": 0.216887, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 287.15205, "high": 303.632084, "low": 277.688536, "close": 284.455322, "volume": 3488678}, "trend_line": 221.843697, "activity_lines": {"activity_5": 277.378906, "activity_10": 267.877692, "activity_20": 258.35636, "activity_30": 242.883231}, "trend_signal": 1, "fair_value": 203.533194, "relative_strength": 24.352451, "rate_of_change": 1.6149508976056783, "market_dynamics": 0.339755, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 284.55521, "high": 338.090328, "low": 279.161751, "close": 329.7005, "volume": 9798548}, "trend_line": 226.730276, "activity_lines": {"activity_5": 297.136629, "activity_10": 279.758748, "activity_20": 266.353574, "activity_30": 249.841734}, "trend_signal": 1, "fair_value": 203.887547, "relative_strength": 40.598534, "rate_of_change": 2.2027125701930634, "market_dynamics": 0.495174, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 331.098824, "high": 342.085512, "low": 313.644962, "close": 328.901459, "volume": 3824926}, "trend_line": 231.560256, "activity_lines": {"activity_5": 310.815049, "activity_10": 290.439894, "activity_20": 273.60645, "activity_30": 256.433423}, "trend_signal": 1, "fair_value": 204.068242, "relative_strength": 37.776021, "rate_of_change": 2.130275711391983, "market_dynamics": 0.699081, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 329.550689, "high": 330.399636, "low": 309.549904, "close": 314.668701, "volume": 1183466}, "trend_line": 236.023181, "activity_lines": {"activity_5": 315.7757, "activity_10": 297.429603, "activity_20": 278.977322, "activity_30": 261.795258}, "trend_signal": 1, "fair_value": 204.074867, "relative_strength": 30.406775, "rate_of_change": 1.9273277189674483, "market_dynamics": 0.686112, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 314.66872, "high": 342.035563, "low": 307.677191, "close": 332.372253, "volume": 3387614}, "trend_line": 241.603918, "activity_lines": {"activity_5": 323.406451, "activity_10": 306.502698, "activity_20": 285.532948, "activity_30": 268.011328}, "trend_signal": 1, "fair_value": 204.19418, "relative_strength": 34.92826, "rate_of_change": 2.3644868170809032, "market_dynamics": 0.822087, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 334.44478, "high": 369.252587, "low": 329.600643, "close": 349.426605, "volume": 4597028}, "trend_line": 247.778936, "activity_lines": {"activity_5": 333.875437, "activity_10": 317.166595, "activity_20": 293.133263, "activity_30": 274.96763}, "trend_signal": 1, "fair_value": 204.464233, "relative_strength": 41.212577, "rate_of_change": 2.5558434859487646, "market_dynamics": 0.814338, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343.38391, "high": 367.829289, "low": 327.603043, "close": 350.725037, "volume": 5179702}, "trend_line": 253.981421, "activity_lines": {"activity_5": 340.445815, "activity_10": 326.258308, "activity_20": 300.247025, "activity_30": 281.609314}, "trend_signal": 1, "fair_value": 204.802027, "relative_strength": 42.271313, "rate_of_change": 2.5032333660517554, "market_dynamics": 0.944597, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 349.576428, "high": 353.346854, "low": 330.399649, "close": 337.116516, "volume": 1319110}, "trend_line": 259.680349, "activity_lines": {"activity_5": 341.078383, "activity_10": 330.908128, "activity_20": 305.465226, "activity_30": 286.972868}, "trend_signal": 1, "fair_value": 205.134783, "relative_strength": 34.717709, "rate_of_change": 2.243836567872406, "market_dynamics": 1.069554, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 338.864387, "high": 360.06372, "low": 335.143889, "close": 348.477753, "volume": 1465830}, "trend_line": 265.790445, "activity_lines": {"activity_5": 344.95036, "activity_10": 336.390577, "activity_20": 311.255353, "activity_30": 292.701733}, "trend_signal": 1, "fair_value": 205.543236, "relative_strength": 36.479351, "rate_of_change": 2.3529296781713733, "market_dynamics": 1.149592, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 349.526506, "high": 398.467208, "low": 349.526506, "close": 383.235657, "volume": 9023086}, "trend_line": 272.436559, "activity_lines": {"activity_5": 358.154368, "activity_10": 346.69673, "activity_20": 319.875624, "activity_30": 300.278844}, "trend_signal": 1, "fair_value": 206.12352, "relative_strength": 46.089682, "rate_of_change": 2.500509000615132, "market_dynamics": 1.303901, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 384.534076, "high": 426.533175, "low": 372.573562, "close": 404.584778, "volume": 4356062}, "trend_line": 279.793478, "activity_lines": {"activity_5": 375.083856, "activity_10": 359.18342, "activity_20": 329.906923, "activity_30": 308.804535}, "trend_signal": 1, "fair_value": 206.774869, "relative_strength": 54.630859, "rate_of_change": 2.7004154754428553, "market_dynamics": 1.367065, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 406.082971, "high": 459.44331, "low": 406.082971, "close": 440.890778, "volume": 4779236}, "trend_line": 288.177486, "activity_lines": {"activity_5": 400.438133, "activity_10": 376.08703, "activity_20": 342.740539, "activity_30": 319.197909}, "trend_signal": 1, "fair_value": 207.786385, "relative_strength": 62.617446, "rate_of_change": 2.9964987246772044, "market_dynamics": 1.523686, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 452.052271, "high": 479.1694, "low": 416.994743, "close": 432.800598, "volume": 5113242}, "trend_line": 295.326324, "activity_lines": {"activity_5": 417.084634, "activity_10": 389.498056, "activity_20": 353.997971, "activity_30": 328.528433}, "trend_signal": 1, "fair_value": 208.775569, "relative_strength": 54.78349, "rate_of_change": 2.480706629524838, "market_dynamics": 1.622616, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 435.472338, "high": 437.320105, "low": 400.714482, "close": 403.161499, "volume": 1942450}, "trend_line": 301.785165, "activity_lines": {"activity_5": 417.472496, "activity_10": 395.63108, "activity_20": 361.64882, "activity_30": 335.485541}, "trend_signal": 1, "fair_value": 209.600933, "relative_strength": 40.481474, "rate_of_change": 2.187018384449876, "market_dynamics": 1.390355, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.037858, "high": 419.466758, "low": 392.97384, "close": 400.66452, "volume": 1570822}, "trend_line": 308.118324, "activity_lines": {"activity_5": 413.382448, "activity_10": 399.701148, "activity_20": 368.34309, "activity_30": 341.864854}, "trend_signal": 1, "fair_value": 210.268243, "relative_strength": 44.298883, "rate_of_change": 2.098565381767512, "market_dynamics": 1.189391, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 402.986716, "high": 438.468719, "low": 373.097914, "close": 435.647125, "volume": 2465890}, "trend_line": 315.263833, "activity_lines": {"activity_5": 419.791345, "activity_10": 408.890011, "activity_20": 377.648362, "activity_30": 350.092519}, "trend_signal": 1, "fair_value": 211.021263, "relative_strength": 54.861798, "rate_of_change": 2.3190795364705425, "market_dynamics": 1.032186, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 439.317703, "high": 459.393391, "low": 416.295561, "close": 431.02771, "volume": 2232150}, "trend_line": 322.13717, "activity_lines": {"activity_5": 422.589614, "activity_10": 415.671336, "activity_20": 385.629523, "activity_30": 357.561156}, "trend_signal": 1, "fair_value": 211.949285, "relative_strength": 51.619522, "rate_of_change": 2.1801856986240633, "market_dynamics": 0.868234, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 430.478405, "high": 431.976589, "low": 386.9811, "close": 390.776489, "volume": 2099370}, "trend_line": 327.496509, "activity_lines": {"activity_5": 412.628347, "activity_10": 413.674208, "activity_20": 388.879512, "activity_30": 361.989499}, "trend_signal": 1, "fair_value": 212.591674, "relative_strength": 39.580577, "rate_of_change": 1.6636822754728913, "market_dynamics": 0.566894, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 390.776502, "high": 430.977798, "low": 382.087019, "close": 420.865051, "volume": 1489602}, "trend_line": 333.270347, "activity_lines": {"activity_5": 415.498207, "activity_10": 416.172091, "activity_20": 394.416613, "activity_30": 368.013276}, "trend_signal": 1, "fair_value": 213.37826, "relative_strength": 47.605142, "rate_of_change": 1.7630227624808092, "market_dynamics": 0.315036, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 418.443, "high": 438.468703, "low": 404.509856, "close": 425.484436, "volume": 1280236}, "trend_line": 339.034196, "activity_lines": {"activity_5": 418.727626, "activity_10": 418.19373, "activity_20": 399.657167, "activity_30": 373.962572}, "trend_signal": 1, "fair_value": 214.296444, "relative_strength": 48.243427, "rate_of_change": 1.7294815010949631, "market_dynamics": -0.01703, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 426.333437, "high": 454.399411, "low": 404.559798, "close": 436.096588, "volume": 4042678}, "trend_line": 344.672364, "activity_lines": {"activity_5": 423.839768, "activity_10": 421.376692, "activity_20": 405.261686, "activity_30": 380.224662}, "trend_signal": 1, "fair_value": 215.301967, "relative_strength": 53.672661, "rate_of_change": 1.66300864824857, "market_dynamics": -0.223465, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 435.971731, "high": 476.922127, "low": 418.243212, "close": 455.847656, "volume": 6065780}, "trend_line": 350.810759, "activity_lines": {"activity_5": 435.505635, "activity_10": 427.577815, "activity_20": 412.025158, "activity_30": 387.397261}, "trend_signal": 1, "fair_value": 216.4341, "relative_strength": 55.690139, "rate_of_change": 1.7809362284700037, "market_dynamics": 0.003553, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 469.381266, "high": 471.253997, "low": 439.043042, "close": 448.481567, "volume": 4744878}, "trend_line": 356.820145, "activity_lines": {"activity_5": 443.061476, "activity_10": 432.167706, "activity_20": 417.486397, "activity_30": 393.698604}, "trend_signal": 1, "fair_value": 217.517737, "relative_strength": 49.460703, "rate_of_change": 1.7129993438998279, "market_dynamics": 0.091254, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 458.769142, "high": 471.02928, "low": 422.987483, "close": 427.257294, "volume": 4847336}, "trend_line": 362.654741, "activity_lines": {"activity_5": 439.695555, "activity_10": 432.61353, "activity_20": 420.356847, "activity_30": 398.242936}, "trend_signal": 1, "fair_value": 218.372432, "relative_strength": 37.409495, "rate_of_change": 1.6351644047451348, "market_dynamics": 0.089979, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 428.455868, "high": 448.306794, "low": 396.294809, "close": 407.081757, "volume": 7750644}, "trend_line": 367.91337, "activity_lines": {"activity_5": 429.178304, "activity_10": 428.952969, "activity_20": 420.769681, "activity_30": 401.109195}, "trend_signal": 1, "fair_value": 219.240163, "relative_strength": 28.896197, "rate_of_change": 1.450037295941482, "market_dynamics": -0.048633, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 407.506223, "high": 431.202536, "low": 399.441001, "close": 406.082977, "volume": 3841936}, "trend_line": 373.117065, "activity_lines": {"activity_5": 419.554972, "activity_10": 424.994134, "activity_20": 420.731634, "activity_30": 403.57175}, "trend_signal": 1, "fair_value": 220.107716, "relative_strength": 33.258512, "rate_of_change": 1.4143805102815477, "market_dynamics": -0.431276, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 406.956919, "high": 408.979462, "low": 378.965817, "close": 384.009705, "volume": 2600420}, "trend_line": 377.83385, "activity_lines": {"activity_5": 404.574791, "activity_10": 417.559507, "activity_20": 418.321579, "activity_30": 404.274501}, "trend_signal": 1, "fair_value": 220.861227, "relative_strength": 23.253663, "rate_of_change": 1.2641568672287768, "market_dynamics": -0.797732, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 397.518344, "high": 425.709168, "low": 384.009718, "close": 419.217041, "volume": 3938074}, "trend_line": 382.831128, "activity_lines": {"activity_5": 406.119584, "activity_10": 417.381087, "activity_20": 419.106104, "activity_30": 406.944384}, "trend_signal": 1, "fair_value": 221.719445, "relative_strength": 31.566527, "rate_of_change": 1.322612571636976, "market_dynamics": -0.883042, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 419.217049, "high": 423.486856, "low": 386.331891, "close": 388.104767, "volume": 2753198}, "trend_line": 386.894538, "activity_lines": {"activity_5": 399.244588, "activity_10": 411.028789, "activity_20": 416.536601, "activity_30": 407.284619}, "trend_signal": 1, "fair_value": 222.407911, "relative_strength": 23.168476, "rate_of_change": 1.061410554890937, "market_dynamics": -1.087667, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 384.534064, "high": 404.609764, "low": 361.5619, "close": 402.437378, "volume": 2082532}, "trend_line": 390.653317, "activity_lines": {"activity_5": 399.757298, "activity_10": 407.878061, "activity_20": 415.143409, "activity_30": 408.287383}, "trend_signal": 1, "fair_value": 223.278909, "relative_strength": 27.216313, "rate_of_change": 0.9715254755030954, "market_dynamics": -1.175566, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 405.009272, "high": 420.590373, "low": 390.576744, "close": 394.197357, "volume": 1889306}, "trend_line": 394.311385, "activity_lines": {"activity_5": 397.832959, "activity_10": 403.648186, "activity_20": 412.874016, "activity_30": 408.516031}, "trend_signal": 1, "fair_value": 224.16827, "relative_strength": 23.583225, "rate_of_change": 0.9363975271199239, "market_dynamics": -1.198785, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.014556, "high": 392.049961, "low": 334.569625, "close": 354.420563, "volume": 3447576}, "trend_line": 395.135387, "activity_lines": {"activity_5": 383.442063, "activity_10": 392.94797, "activity_20": 406.86582, "activity_30": 405.942429}, "trend_signal": 0, "fair_value": 224.785255, "relative_strength": 8.142533, "rate_of_change": 0.20897240895035463, "market_dynamics": -1.423697, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 354.420576, "high": 381.837313, "low": 343.433879, "close": 366.181305, "volume": 1958438}, "trend_line": 396.378049, "activity_lines": {"activity_5": 374.944025, "activity_10": 386.2302, "activity_20": 402.389458, "activity_30": 404.074424}, "trend_signal": 0, "fair_value": 225.587596, "relative_strength": 10.40511, "rate_of_change": 0.31449018257633193, "market_dynamics": -1.506827, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 355.569163, "high": 370.501083, "low": 317.365465, "close": 324.456879, "volume": 4687992}, "trend_line": 396.704321, "activity_lines": {"activity_5": 356.07356, "activity_10": 373.422539, "activity_20": 394.256576, "activity_30": 399.434349}, "trend_signal": 0, "fair_value": 226.221908, "relative_strength": -0.241642, "rate_of_change": 0.08231333718482912, "market_dynamics": -1.561529, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 318.489099, "high": 344.207926, "low": 310.923246, "close": 337.491058, "volume": 2492734}, "trend_line": 396.874948, "activity_lines": {"activity_5": 345.791014, "activity_10": 364.853827, "activity_20": 387.739829, "activity_30": 395.614138}, "trend_signal": 0, "fair_value": 227.034736, "relative_strength": 3.673537, "rate_of_change": 0.04301112717146948, "market_dynamics": -1.628964, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 336.342465, "high": 336.592163, "low": 301.135125, "close": 304.680817, "volume": 1327454}, "trend_line": 395.383422, "activity_lines": {"activity_5": 328.901475, "activity_10": 351.584902, "activity_20": 378.399122, "activity_30": 389.66613}, "trend_signal": 0, "fair_value": 227.68257, "relative_strength": -4.133713, "rate_of_change": -0.3758176240441414, "market_dynamics": -1.678734, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 309.574915, "high": 340.587305, "low": 294.842765, "close": 335.318695, "volume": 3077080}, "trend_line": 394.869877, "activity_lines": {"activity_5": 328.192332, "activity_10": 345.730176, "activity_20": 372.599958, "activity_30": 385.790986}, "trend_signal": 0, "fair_value": 228.446201, "relative_strength": 2.748087, "rate_of_change": -0.12988531421027105, "market_dynamics": -1.652975, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 335.293736, "high": 345.081864, "low": 312.196729, "close": 313.894653, "volume": 1639740}, "trend_line": 394.095815, "activity_lines": {"activity_5": 321.615299, "activity_10": 336.865461, "activity_20": 365.216166, "activity_30": 380.566778}, "trend_signal": 0, "fair_value": 229.128998, "relative_strength": -3.65767, "rate_of_change": -0.19602964041745785, "market_dynamics": -1.704931, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 322.059768, "high": 348.253007, "low": 312.696114, "close": 340.837006, "volume": 6679146}, "trend_line": 393.841123, "activity_lines": {"activity_5": 327.504828, "activity_10": 334.814308, "activity_20": 360.764416, "activity_30": 377.130726}, "trend_signal": 0, "fair_value": 230.036693, "relative_strength": -0.241941, "rate_of_change": -0.06462692327753698, "market_dynamics": -1.415333, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 344.582488, "high": 351.274385, "low": 322.109706, "close": 331.298584, "volume": 2019866}, "trend_line": 392.109888, "activity_lines": {"activity_5": 329.122874, "activity_10": 331.888311, "activity_20": 355.785332, "activity_30": 373.095723}, "trend_signal": 0, "fair_value": 230.84031, "relative_strength": -4.206769, "rate_of_change": -0.43957700171395503, "market_dynamics": -1.265491, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.600631, "high": 353.421762, "low": 312.121802, "close": 314.419006, "volume": 2022350}, "trend_line": 389.104362, "activity_lines": {"activity_5": 325.527226, "activity_10": 327.186731, "activity_20": 349.647172, "activity_30": 368.083408}, "trend_signal": 0, "fair_value": 231.403254, "relative_strength": -6.978541, "rate_of_change": -0.7665009457756984, "market_dynamics": -1.198439, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.164172, "high": 324.456855, "low": 277.164172, "close": 319.562805, "volume": 1924954}, "trend_line": 385.060096, "activity_lines": {"activity_5": 322.996964, "activity_10": 324.870904, "activity_20": 344.578315, "activity_30": 363.596856}, "trend_signal": 0, "fair_value": 231.866379, "relative_strength": -5.485152, "rate_of_change": -1.0393782221336272, "market_dynamics": -1.094918, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 321.585357, "high": 335.468523, "low": 319.687663, "close": 333.84549, "volume": 691892}, "trend_line": 381.761593, "activity_lines": {"activity_5": 326.277991, "activity_10": 325.785706, "activity_20": 341.518689, "activity_30": 360.292688}, "trend_signal": 0, "fair_value": 232.55832, "relative_strength": -5.734042, "rate_of_change": -0.8566203131056151, "market_dynamics": -1.169851, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.193855, "high": 364.633192, "low": 327.128616, "close": 340.013, "volume": 2359370}, "trend_line": 379.656643, "activity_lines": {"activity_5": 330.284798, "activity_10": 328.409797, "activity_20": 339.592331, "activity_30": 357.59923}, "trend_signal": 0, "fair_value": 233.281337, "relative_strength": -4.99143, "rate_of_change": -0.5513781476703002, "market_dynamics": -0.946343, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 340.062944, "high": 342.559918, "low": 315.717459, "close": 316.641327, "volume": 876912}, "trend_line": 376.85587, "activity_lines": {"activity_5": 326.555981, "activity_10": 326.501654, "activity_20": 335.855549, "activity_30": 353.533726}, "trend_signal": 0, "fair_value": 233.946947, "relative_strength": -12.759911, "rate_of_change": -0.7377121016159838, "market_dynamics": -0.776727, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 316.915988, "high": 337.091554, "low": 306.22896, "close": 319.063416, "volume": 1440048}, "trend_line": 372.969746, "activity_lines": {"activity_5": 324.611678, "activity_10": 325.412977, "activity_20": 332.78011, "activity_30": 349.805181}, "trend_signal": 0, "fair_value": 234.759757, "relative_strength": -11.065113, "rate_of_change": -1.031196356315213, "market_dynamics": -0.497377, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 323.458083, "high": 364.283615, "low": 319.612737, "close": 353.546631, "volume": 2156256}, "trend_line": 370.387043, "activity_lines": {"activity_5": 333.852153, "activity_10": 330.332474, "activity_20": 333.403166, "activity_30": 348.552077}, "trend_signal": 0, "fair_value": 235.680454, "relative_strength": -5.806229, "rate_of_change": -0.6924698390952013, "market_dynamics": -0.171297, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 353.546613, "high": 401.713276, "low": 348.053285, "close": 391.200989, "volume": 3859040}, "trend_line": 370.401193, "activity_lines": {"activity_5": 353.378491, "activity_10": 341.766801, "activity_20": 337.757414, "activity_30": 349.894912}, "trend_signal": 0, "fair_value": 236.751549, "relative_strength": 4.276166, "rate_of_change": 0.003820328023724186, "market_dynamics": 0.216824, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 399.515915, "high": 461.540769, "low": 398.542088, "close": 450.154572, "volume": 15674952}, "trend_line": 371.377511, "activity_lines": {"activity_5": 388.732325, "activity_10": 362.514391, "activity_20": 347.859698, "activity_30": 355.040291}, "trend_signal": 0, "fair_value": 238.26631, "relative_strength": 19.358232, "rate_of_change": 0.26358392425589433, "market_dynamics": 0.758055, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 449.230664, "high": 461.890344, "low": 428.555744, "close": 456.671661, "volume": 1667606}, "trend_line": 372.417085, "activity_lines": {"activity_5": 418.915749, "activity_10": 382.459315, "activity_20": 358.287183, "activity_30": 360.54314}, "trend_signal": 0, "fair_value": 239.810557, "relative_strength": 18.858817, "rate_of_change": 0.27992378892322295, "market_dynamics": 1.114193, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 460.442079, "high": 497.347373, "low": 454.44934, "close": 492.303467, "volume": 5589318}, "trend_line": 374.290647, "activity_lines": {"activity_5": 451.641087, "activity_10": 406.603238, "activity_20": 371.849914, "activity_30": 368.277745}, "trend_signal": 0, "fair_value": 241.684563, "relative_strength": 28.231675, "rate_of_change": 0.5030816456769143, "market_dynamics": 1.373194, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 493.901548, "high": 499.394892, "low": 427.831602, "close": 439.69223, "volume": 1690222}, "trend_line": 373.752133, "activity_lines": {"activity_5": 455.280009, "activity_10": 417.947219, "activity_20": 379.934879, "activity_30": 372.497202}, "trend_signal": 0, "fair_value": 243.205356, "relative_strength": 12.013066, "rate_of_change": -0.14387589011807816, "market_dynamics": 1.301001, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 439.467491, "high": 444.935902, "low": 409.928278, "close": 431.452209, "volume": 785628}, "trend_line": 373.184488, "activity_lines": {"activity_5": 450.429217, "activity_10": 425.608842, "activity_20": 386.829025, "activity_30": 376.219787}, "trend_signal": 1, "fair_value": 244.704931, "relative_strength": 7.005583, "rate_of_change": -0.1518773941017287, "market_dynamics": 1.089462, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 431.477186, "high": 451.303166, "low": 428.980225, "close": 447.932251, "volume": 683724}, "trend_line": 373.873653, "activity_lines": {"activity_5": 448.388358, "activity_10": 434.49217, "activity_20": 394.981884, "activity_30": 381.042224}, "trend_signal": 1, "fair_value": 246.312541, "relative_strength": 11.314604, "rate_of_change": 0.18467139502325797, "market_dynamics": 0.987943, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 449.455409, "high": 456.921369, "low": 419.242019, "close": 447.832367, "volume": 746506}, "trend_line": 375.232007, "activity_lines": {"activity_5": 446.46236, "activity_10": 441.395168, "activity_20": 402.537253, "activity_30": 385.813754}, "trend_signal": 1, "fair_value": 247.857105, "relative_strength": 12.068937, "rate_of_change": 0.3633189953612537, "market_dynamics": 0.822413, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 447.707531, "high": 467.982932, "low": 436.970541, "close": 457.295898, "volume": 807672}, "trend_line": 376.939104, "activity_lines": {"activity_5": 448.280157, "activity_10": 447.633517, "activity_20": 410.468476, "activity_30": 391.108198}, "trend_signal": 1, "fair_value": 249.46313, "relative_strength": 14.508264, "rate_of_change": 0.45494439923936875, "market_dynamics": 0.794041, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 457.295906, "high": 471.92817, "low": 440.915759, "close": 454.524261, "volume": 587112}, "trend_line": 379.289589, "activity_lines": {"activity_5": 451.507914, "activity_10": 450.854614, "activity_20": 417.408995, "activity_30": 396.113692}, "trend_signal": 1, "fair_value": 251.062402, "relative_strength": 13.743932, "rate_of_change": 0.6235715464532945, "market_dynamics": 0.784548, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 447.208122, "high": 466.93422, "low": 426.483229, "close": 428.106262, "volume": 537660}, "trend_line": 379.585897, "activity_lines": {"activity_5": 444.940869, "activity_10": 447.436482, "activity_20": 421.265868, "activity_30": 399.263155}, "trend_signal": 1, "fair_value": 252.487061, "relative_strength": 7.893222, "rate_of_change": 0.07812183845626473, "market_dynamics": 0.637823, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 426.982629, "high": 439.467501, "low": 397.518326, "close": 415.496552, "volume": 427298}, "trend_line": 380.498956, "activity_lines": {"activity_5": 434.39365, "activity_10": 441.05467, "activity_20": 423.377952, "activity_30": 401.579971}, "trend_signal": 1, "fair_value": 253.883238, "relative_strength": 5.250233, "rate_of_change": 0.24054081229472876, "market_dynamics": 0.432843, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 424.485659, "high": 474.375216, "low": 400.065237, "close": 453.775177, "volume": 755984}, "trend_line": 382.210216, "activity_lines": {"activity_5": 438.768353, "activity_10": 442.262753, "activity_20": 428.780098, "activity_30": 406.307469}, "trend_signal": 1, "fair_value": 255.556712, "relative_strength": 13.067182, "rate_of_change": 0.44974105001223225, "market_dynamics": 0.277967, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 459.443309, "high": 459.443309, "low": 420.115942, "close": 425.434509, "volume": 516734}, "trend_line": 383.251455, "activity_lines": {"activity_5": 433.29998, "activity_10": 438.370652, "activity_20": 430.89991, "activity_30": 409.096133}, "trend_signal": 1, "fair_value": 257.064316, "relative_strength": 4.608912, "rate_of_change": 0.27242573756846383, "market_dynamics": 0.027222, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 426.882751, "high": 433.974149, "low": 404.609737, "close": 422.612915, "volume": 498056}, "trend_line": 385.524533, "activity_lines": {"activity_5": 429.015167, "activity_10": 435.181333, "activity_20": 432.222354, "activity_30": 411.635583}, "trend_signal": 1, "fair_value": 258.556068, "relative_strength": 5.538258, "rate_of_change": 0.59310355390562, "market_dynamics": -0.155428, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 423.98626, "high": 430.977788, "low": 414.048289, "close": 421.838867, "volume": 405730}, "trend_line": 387.379785, "activity_lines": {"activity_5": 426.599762, "activity_10": 432.16181, "activity_20": 432.980364, "activity_30": 413.978443}, "trend_signal": 1, "fair_value": 259.963853, "relative_strength": 3.913406, "rate_of_change": 0.4812280000868342, "market_dynamics": -0.344011, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 418.942397, "high": 430.927875, "low": 405.758365, "close": 413.299194, "volume": 756020}, "trend_line": 390.341196, "activity_lines": {"activity_5": 421.755625, "activity_10": 427.764408, "activity_20": 432.506056, "activity_30": 415.650663}, "trend_signal": 1, "fair_value": 261.385207, "relative_strength": 0.407216, "rate_of_change": 0.764472260729867, "market_dynamics": -0.582117, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 414.497769, "high": 418.5, "low": 403.274994, "close": 412.5, "volume": 835150}, "trend_line": 392.841494, "activity_lines": {"activity_5": 416.791581, "activity_10": 423.85139, "activity_20": 431.606653, "activity_30": 417.080263}, "trend_signal": 1, "fair_value": 262.791515, "relative_strength": -0.572282, "rate_of_change": 0.6405416660146694, "market_dynamics": -0.679852, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 412.5, "high": 429.674988, "low": 383.274994, "close": 385.924988, "volume": 1867180}, "trend_line": 395.549633, "activity_lines": {"activity_5": 405.720878, "activity_10": 415.748958, "activity_20": 427.719826, "activity_30": 416.634037}, "trend_signal": 1, "fair_value": 264.02667, "relative_strength": -4.469431, "rate_of_change": 0.6893719327928124, "market_dynamics": -0.706168, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 383.0, "high": 407.700012, "low": 374.0, "close": 384.950012, "volume": 955913}, "trend_line": 397.20401, "activity_lines": {"activity_5": 396.959151, "activity_10": 408.766911, "activity_20": 423.421755, "activity_30": 415.95019}, "trend_signal": 0, "fair_value": 265.323441, "relative_strength": -5.566336, "rate_of_change": 0.4182476387230047, "market_dynamics": -0.72161, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 384.950012, "high": 388.0, "low": 348.399994, "close": 366.799988, "volume": 1325533}, "trend_line": 398.967521, "activity_lines": {"activity_5": 384.658276, "activity_10": 399.749845, "activity_20": 417.245571, "activity_30": 413.988641}, "trend_signal": 0, "fair_value": 266.553005, "relative_strength": -11.103172, "rate_of_change": 0.443981167259614, "market_dynamics": -0.79052, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 363.200012, "high": 368.649994, "low": 342.0, "close": 356.0, "volume": 2101927}, "trend_line": 399.472954, "activity_lines": {"activity_5": 372.426664, "activity_10": 389.883805, "activity_20": 410.157012, "activity_30": 411.216542}, "trend_signal": 0, "fair_value": 267.781205, "relative_strength": -14.79421, "rate_of_change": 0.12668524964969244, "market_dynamics": -0.857942, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 358.0, "high": 370.049988, "low": 350.0, "close": 363.600006, "volume": 618904}, "trend_line": 400.549668, "activity_lines": {"activity_5": 366.548334, "activity_10": 382.48134, "activity_20": 404.240619, "activity_30": 408.902159}, "trend_signal": 0, "fair_value": 269.109023, "relative_strength": -13.050521, "rate_of_change": 0.2695336415691314, "market_dynamics": -1.017095, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 361.299988, "high": 373.75, "low": 348.899994, "close": 352.850006, "volume": 715887}, "trend_line": 401.830702, "activity_lines": {"activity_5": 360.346669, "activity_10": 374.763878, "activity_20": 397.743614, "activity_30": 405.824761}, "trend_signal": 0, "fair_value": 270.364409, "relative_strength": -15.018807, "rate_of_change": 0.31981901430510656, "market_dynamics": -1.17405, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 357.299988, "high": 385.700012, "low": 351.799988, "close": 368.549988, "volume": 1191312}, "trend_line": 403.463608, "activity_lines": {"activity_5": 361.583331, "activity_10": 371.220676, "activity_20": 393.405909, "activity_30": 403.677618}, "trend_signal": 0, "fair_value": 271.773097, "relative_strength": -10.09874, "rate_of_change": 0.4063666593599531, "market_dynamics": -1.15423, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 368.5, "high": 415.0, "low": 363.049988, "close": 379.600006, "volume": 2935519}, "trend_line": 404.988758, "activity_lines": {"activity_5": 367.596667, "activity_10": 370.669531, "activity_20": 390.45936, "activity_30": 402.138031}, "trend_signal": 0, "fair_value": 273.314402, "relative_strength": -8.471456, "rate_of_change": 0.3780142669026041, "market_dynamics": -0.96441, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 378.0, "high": 384.600006, "low": 349.100006, "close": 350.600006, "volume": 1015887}, "trend_line": 405.341659, "activity_lines": {"activity_5": 363.090002, "activity_10": 365.613637, "activity_20": 384.997821, "activity_30": 398.629079}, "trend_signal": 0, "fair_value": 274.661007, "relative_strength": -15.405614, "rate_of_change": 0.08713846817446087, "market_dynamics": -1.032051, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 346.600006, "high": 364.0, "low": 340.0, "close": 341.5, "volume": 1428275}, "trend_line": 406.170281, "activity_lines": {"activity_5": 355.910002, "activity_10": 360.043183, "activity_20": 379.133102, "activity_30": 394.510263}, "trend_signal": 0, "fair_value": 275.883012, "relative_strength": -17.470933, "rate_of_change": 0.2044255707750966, "market_dynamics": -1.037047, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 343.200012, "high": 353.450012, "low": 330.0, "close": 331.649994, "volume": 777286}, "trend_line": 406.589834, "activity_lines": {"activity_5": 346.919999, "activity_10": 353.972727, "activity_20": 372.836632, "activity_30": 389.702502}, "trend_signal": 0, "fair_value": 277.069567, "relative_strength": -19.344275, "rate_of_change": 0.10329485430767094, "market_dynamics": -1.211386, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 329.100006, "high": 340.450012, "low": 322.049988, "close": 331.149994, "volume": 1318215}, "trend_line": 405.843279, "activity_lines": {"activity_5": 339.176664, "activity_10": 348.798181, "activity_20": 367.090857, "activity_30": 384.835416}, "trend_signal": 0, "fair_value": 278.28829, "relative_strength": -18.663797, "rate_of_change": -0.18361378902552708, "market_dynamics": -1.514922, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 331.399994, "high": 332.700012, "low": 315.850006, "close": 324.75, "volume": 1151640}, "trend_line": 403.628246, "activity_lines": {"activity_5": 331.793331, "activity_10": 343.438181, "activity_20": 361.323054, "activity_30": 379.603591}, "trend_signal": 0, "fair_value": 279.443099, "relative_strength": -19.522018, "rate_of_change": -0.545785310393179, "market_dynamics": -1.497833, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 325.0, "high": 332.0, "low": 316.950012, "close": 321.25, "volume": 809836}, "trend_line": 399.331427, "activity_lines": {"activity_5": 326.899998, "activity_10": 338.206363, "activity_20": 355.714092, "activity_30": 374.288866}, "trend_signal": 0, "fair_value": 280.611326, "relative_strength": -20.247346, "rate_of_change": -1.0645486391455299, "market_dynamics": -1.523864, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323.899994, "high": 326.850006, "low": 313.149994, "close": 319.799988, "volume": 1019385}, "trend_line": 394.769038, "activity_lines": {"activity_5": 323.479995, "activity_10": 333.342724, "activity_20": 350.415825, "activity_30": 369.157805}, "trend_signal": 0, "fair_value": 281.772499, "relative_strength": -20.94787, "rate_of_change": -1.1425068731192038, "market_dynamics": -1.461805, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 319.75, "high": 321.5, "low": 296.850006, "close": 301.649994, "volume": 1071378}, "trend_line": 388.413922, "activity_lines": {"activity_5": 315.456661, "activity_10": 325.975451, "activity_20": 344.026966, "activity_30": 363.150125}, "trend_signal": 0, "fair_value": 282.836854, "relative_strength": -23.097306, "rate_of_change": -1.6098314174274246, "market_dynamics": -1.451648, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.0, "high": 302.200012, "low": 288.100006, "close": 291.799988, "volume": 674577}, "trend_line": 383.484181, "activity_lines": {"activity_5": 306.149992, "activity_10": 317.748176, "activity_20": 337.28946, "activity_30": 356.916968}, "trend_signal": 0, "fair_value": 283.880324, "relative_strength": -25.075582, "rate_of_change": -1.2691978121216867, "market_dynamics": -1.454867, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 291.049988, "high": 291.850006, "low": 261.149994, "close": 267.0, "volume": 1455738}, "trend_line": 378.00244, "activity_lines": {"activity_5": 291.199994, "activity_10": 306.407268, "activity_20": 328.812969, "activity_30": 349.401859}, "trend_signal": 0, "fair_value": 284.819241, "relative_strength": -29.099419, "rate_of_change": -1.4294568776488852, "market_dynamics": -1.382552, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.049988, "high": 295.0, "low": 259.5, "close": 288.950012, "volume": 1717654}, "trend_line": 372.703032, "activity_lines": {"activity_5": 287.416667, "activity_10": 301.104543, "activity_20": 323.164284, "activity_30": 343.656541}, "trend_signal": 0, "fair_value": 285.895022, "relative_strength": -23.737446, "rate_of_change": -1.4019507387306738, "market_dynamics": -1.294099, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 288.0, "high": 332.0, "low": 272.0, "close": 315.899994, "volume": 3455608}, "trend_line": 368.305287, "activity_lines": {"activity_5": 294.769999, "activity_10": 301.822725, "activity_20": 320.674403, "activity_30": 339.991829}, "trend_signal": 0, "fair_value": 287.138757, "relative_strength": -17.490694, "rate_of_change": -1.1799595448421214, "market_dynamics": -0.946008, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.0, "high": 350.899994, "low": 316.0, "close": 326.799988, "volume": 4587164}, "trend_line": 363.955423, "activity_lines": {"activity_5": 306.016663, "activity_10": 304.988178, "activity_20": 319.682616, "activity_30": 337.314068}, "trend_signal": 0, "fair_value": 288.286218, "relative_strength": -13.75085, "rate_of_change": -1.181048481663535, "market_dynamics": -0.437024, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 326.799988, "high": 336.899994, "low": 322.100006, "close": 324.799988, "volume": 971081}, "trend_line": 359.631281, "activity_lines": {"activity_5": 314.919993, "activity_10": 307.878176, "activity_20": 318.781901, "activity_30": 334.787911}, "trend_signal": 0, "fair_value": 289.485685, "relative_strength": -14.381637, "rate_of_change": -1.1880965983023681, "market_dynamics": -0.07891, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 324.850006, "high": 344.5, "low": 317.299988, "close": 336.649994, "volume": 1942363}, "trend_line": 356.582738, "activity_lines": {"activity_5": 325.573326, "activity_10": 313.038176, "activity_20": 319.296186, "activity_30": 333.305247}, "trend_signal": 0, "fair_value": 290.826259, "relative_strength": -9.827392, "rate_of_change": -0.8476857161933017, "market_dynamics": 0.394149, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.899994, "high": 336.850006, "low": 311.950012, "close": 333.100006, "volume": 1095523}, "trend_line": 353.836187, "activity_lines": {"activity_5": 330.399996, "activity_10": 317.33636, "activity_20": 319.615949, "activity_30": 331.790232}, "trend_signal": 0, "fair_value": 292.10278, "relative_strength": -7.972414, "rate_of_change": -0.7702422768429162, "market_dynamics": 0.569677, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 329.799988, "high": 348.25, "low": 312.0, "close": 312.799988, "volume": 2730322}, "trend_line": 349.137014, "activity_lines": {"activity_5": 325.516661, "activity_10": 317.728177, "activity_20": 318.111424, "activity_30": 329.142736}, "trend_signal": 0, "fair_value": 293.31656, "relative_strength": -8.670814, "rate_of_change": -1.3280645599993348, "market_dynamics": 0.629071, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 312.799988, "high": 328.700012, "low": 308.299988, "close": 323.25, "volume": 1266487}, "trend_line": 345.730863, "activity_lines": {"activity_5": 324.32333, "activity_10": 320.147268, "activity_20": 317.844043, "activity_30": 327.472606}, "trend_signal": 0, "fair_value": 294.617334, "relative_strength": -5.395, "rate_of_change": -0.9755914908523627, "market_dynamics": 0.745435, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.149994, "high": 365.0, "low": 311.049988, "close": 349.600006, "volume": 14023088}, "trend_line": 343.2971, "activity_lines": {"activity_5": 332.15, "activity_10": 326.964543, "activity_20": 320.22714, "activity_30": 327.722228}, "trend_signal": 0, "fair_value": 296.125754, "relative_strength": 3.472957, "rate_of_change": -0.7039472782040865, "market_dynamics": 0.878954, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 345.100006, "high": 393.0, "low": 338.049988, "close": 388.899994, "volume": 2262334}, "trend_line": 342.199137, "activity_lines": {"activity_5": 351.423332, "activity_10": 339.876361, "activity_20": 326.44333, "activity_30": 330.66435}, "trend_signal": 0, "fair_value": 297.857605, "relative_strength": 15.136812, "rate_of_change": -0.3198288013501987, "market_dynamics": 1.033622, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 388.899994, "high": 426.899994, "low": 368.450012, "close": 420.100006, "volume": 2500994}, "trend_line": 342.425831, "activity_lines": {"activity_5": 377.613334, "activity_10": 356.244544, "activity_20": 335.586664, "activity_30": 335.690213}, "trend_signal": 0, "fair_value": 299.736156, "relative_strength": 16.932601, "rate_of_change": 0.06624622200610898, "market_dynamics": 1.184789, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.049988, "high": 424.450012, "low": 404.549988, "close": 410.549988, "volume": 1288833}, "trend_line": 342.360831, "activity_lines": {"activity_5": 394.819997, "activity_10": 368.491815, "activity_20": 343.48952, "activity_30": 340.085319}, "trend_signal": 0, "fair_value": 301.550928, "relative_strength": 12.438708, "rate_of_change": -0.018982212822606166, "market_dynamics": 1.344292, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 415.0, "high": 436.399994, "low": 396.5, "close": 413.899994, "volume": 3127907}, "trend_line": 343.293331, "activity_lines": {"activity_5": 406.626662, "activity_10": 379.627269, "activity_20": 351.382615, "activity_30": 344.700749}, "trend_signal": 1, "fair_value": 303.382853, "relative_strength": 15.048666, "rate_of_change": 0.272373448001125, "market_dynamics": 1.335989, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 408.600006, "high": 429.0, "low": 400.600006, "close": 406.649994, "volume": 1212704}, "trend_line": 344.016664, "activity_lines": {"activity_5": 409.973328, "activity_10": 387.860905, "activity_20": 358.193568, "activity_30": 348.788276}, "trend_signal": 1, "fair_value": 305.155018, "relative_strength": 12.000583, "rate_of_change": 0.210704064041363, "market_dynamics": 1.313604, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 410.649994, "high": 451.0, "low": 408.049988, "close": 437.0, "volume": 3523311}, "trend_line": 346.356664, "activity_lines": {"activity_5": 419.633329, "activity_10": 400.124542, "activity_20": 367.535473, "activity_30": 354.787201}, "trend_signal": 1, "fair_value": 307.127656, "relative_strength": 18.748168, "rate_of_change": 0.6801996080050448, "market_dynamics": 1.338769, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 434.25, "high": 491.950012, "low": 426.149994, "close": 478.399994, "volume": 5642944}, "trend_line": 350.436664, "activity_lines": {"activity_5": 439.886662, "activity_10": 418.090905, "activity_20": 380.285711, "activity_30": 363.306125}, "trend_signal": 1, "fair_value": 309.395291, "relative_strength": 31.909539, "rate_of_change": 1.17797646878825, "market_dynamics": 1.44705, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 479.0, "high": 518.549988, "low": 464.149994, "close": 490.25, "volume": 7820566}, "trend_line": 354.65833, "activity_lines": {"activity_5": 460.203331, "activity_10": 435.569997, "activity_20": 393.416187, "activity_30": 372.326341}, "trend_signal": 1, "fair_value": 311.777463, "relative_strength": 33.917531, "rate_of_change": 1.2046873040658699, "market_dynamics": 1.561949, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 529.799988, "low": 483.350006, "close": 498.950012, "volume": 8194680}, "trend_line": 359.528331, "activity_lines": {"activity_5": 478.106669, "activity_10": 451.404545, "activity_20": 406.56357, "activity_30": 381.635481}, "trend_signal": 1, "fair_value": 314.218124, "relative_strength": 36.775484, "rate_of_change": 1.37315285954231, "market_dynamics": 1.711303, "expectation": {"probability": 51.7241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/143de09d-beff-4b91-a585-a2f58420cb29/", "share_image": "https://sharemaestro.com/terminal/143de09d-beff-4b91-a585-a2f58420cb29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}