{"ticker": {"uuid": "143febd3-14ba-4480-9218-2053afa89582", "symbol": "BC94", "name": "Samsung Electronics Co., Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BC94 rose 75.03%, moving from 3,048.00 to 5,335.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 123.92 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,335.00"}, {"label": "12-Week Change", "value": "75.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "123.92"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4970.0, "high": 5380.0, "low": 4784.0, "close": 5335.0, "volume": 162496}, "trend_line": 2972.566667, "activity_lines": {"activity_5": 4874.733333, "activity_10": 4430.218182, "activity_20": 3906.342857, "activity_30": 3514.567742}, "trend_signal": 1, "fair_value": 1590.269122, "relative_strength": 123.92403, "rate_of_change": 4.029257049336735, "market_dynamics": 1.339899, "expectation": {"probability": 56.8114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1369.0, "high": 1409.0, "low": 1349.86499, "close": 1393.0, "volume": 6208}, "trend_line": 1214.799292, "activity_lines": {"activity_5": 1353.1552, "activity_10": 1306.08396, "activity_20": 1261.349556, "activity_30": 1242.682397}, "trend_signal": 1, "fair_value": 1416.629676, "relative_strength": 19.427988, "rate_of_change": 0.576029092658333, "market_dynamics": 1.3311, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1376.0, "high": 1421.0, "low": 1372.0, "close": 1402.0, "volume": 17199}, "trend_line": 1223.282625, "activity_lines": {"activity_5": 1380.38881, "activity_10": 1329.16847, "activity_20": 1276.578753, "activity_30": 1254.759862}, "trend_signal": 1, "fair_value": 1418.589659, "relative_strength": 18.623353, "rate_of_change": 0.6983320665287422, "market_dynamics": 1.6315, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1393.0, "high": 1396.0, "low": 1348.0, "close": 1363.863647, "volume": 976}, "trend_line": 1230.674414, "activity_lines": {"activity_5": 1381.154549, "activity_10": 1341.464553, "activity_20": 1287.759249, "activity_30": 1263.829605}, "trend_signal": 1, "fair_value": 1420.253311, "relative_strength": 17.813428, "rate_of_change": 0.6042584803327863, "market_dynamics": 1.488207, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1393.0, "high": 1398.0, "low": 1361.0, "close": 1385.789917, "volume": 5013}, "trend_line": 1238.350745, "activity_lines": {"activity_5": 1384.226945, "activity_10": 1355.713345, "activity_20": 1300.640515, "activity_30": 1273.837057}, "trend_signal": 1, "fair_value": 1422.008374, "relative_strength": 18.089649, "rate_of_change": 0.62374994658822, "market_dynamics": 1.304352, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1391.0, "high": 1415.0, "low": 1334.0, "close": 1353.0, "volume": 12144}, "trend_line": 1245.067411, "activity_lines": {"activity_5": 1373.116707, "activity_10": 1361.240518, "activity_20": 1309.683708, "activity_30": 1281.233783}, "trend_signal": 1, "fair_value": 1423.6494, "relative_strength": 19.23862, "rate_of_change": 0.5423880130180753, "market_dynamics": 1.11591, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1326.0, "high": 1443.0, "low": 1322.0, "close": 1442.0, "volume": 23610}, "trend_line": 1255.684078, "activity_lines": {"activity_5": 1393.939803, "activity_10": 1380.721688, "activity_20": 1326.503055, "activity_30": 1293.939112}, "trend_signal": 1, "fair_value": 1425.598118, "relative_strength": 23.512983, "rate_of_change": 0.8526981676817823, "market_dynamics": 1.080554, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1441.0, "high": 1442.0, "low": 1361.0, "close": 1371.752686, "volume": 8955}, "trend_line": 1263.775834, "activity_lines": {"activity_5": 1388.080461, "activity_10": 1383.801278, "activity_20": 1335.282181, "activity_30": 1301.427409}, "trend_signal": 1, "fair_value": 1427.109353, "relative_strength": 13.735826, "rate_of_change": 0.6444101778281871, "market_dynamics": 0.974994, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1380.0, "high": 1401.0, "low": 1352.0, "close": 1375.0, "volume": 58048}, "trend_line": 1272.775834, "activity_lines": {"activity_5": 1385.320044, "activity_10": 1384.269671, "activity_20": 1343.424133, "activity_30": 1308.603161}, "trend_signal": 1, "fair_value": 1428.192686, "relative_strength": 13.274621, "rate_of_change": 0.7121516140654419, "market_dynamics": 0.982831, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1367.0, "high": 1382.0, "low": 1296.0, "close": 1319.0, "volume": 6413}, "trend_line": 1277.659168, "activity_lines": {"activity_5": 1363.150537, "activity_10": 1372.989557, "activity_20": 1345.03719, "activity_30": 1311.585366}, "trend_signal": 1, "fair_value": 1428.820892, "relative_strength": 10.299972, "rate_of_change": 0.38367588930824065, "market_dynamics": 0.727139, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1315.0, "high": 1317.0, "low": 1265.0, "close": 1265.0, "volume": 10140}, "trend_line": 1279.142501, "activity_lines": {"activity_5": 1327.433691, "activity_10": 1352.218535, "activity_20": 1340.793103, "activity_30": 1310.768645}, "trend_signal": 1, "fair_value": 1429.109353, "relative_strength": 6.155633, "rate_of_change": 0.11609770720951221, "market_dynamics": 0.102569, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1263.0, "high": 1271.0, "low": 1221.0, "close": 1228.0, "volume": 3494}, "trend_line": 1278.242501, "activity_lines": {"activity_5": 1285.250179, "activity_10": 1326.938421, "activity_20": 1332.715683, "activity_30": 1307.469129}, "trend_signal": 1, "fair_value": 1429.429866, "relative_strength": 6.503138, "rate_of_change": -0.07035963540391274, "market_dynamics": -0.310299, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1235.0, "high": 1290.0, "low": 1231.0, "close": 1259.402832, "volume": 7175}, "trend_line": 1276.405929, "activity_lines": {"activity_5": 1267.800944, "activity_10": 1310.367913, "activity_20": 1327.63139, "activity_30": 1306.253667}, "trend_signal": 0, "fair_value": 1429.98373, "relative_strength": 7.792575, "rate_of_change": -0.14367946602957876, "market_dynamics": -0.814316, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1257.0, "high": 1350.0, "low": 1254.0, "close": 1334.0, "volume": 2200}, "trend_line": 1278.122595, "activity_lines": {"activity_5": 1282.707422, "activity_10": 1309.953203, "activity_20": 1329.3211, "activity_30": 1309.969413}, "trend_signal": 1, "fair_value": 1431.012576, "relative_strength": 11.806916, "rate_of_change": 0.13449216749917117, "market_dynamics": -0.941288, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1346.0, "high": 1347.0, "low": 1300.0, "close": 1310.0, "volume": 12076}, "trend_line": 1280.602832, "activity_lines": {"activity_5": 1292.347233, "activity_10": 1305.717831, "activity_20": 1328.334619, "activity_30": 1312.02602}, "trend_signal": 1, "fair_value": 1431.415382, "relative_strength": 9.128561, "rate_of_change": 0.19405313775866612, "market_dynamics": -0.92499, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1323.0, "high": 1355.0, "low": 1317.0, "close": 1340.0, "volume": 4923}, "trend_line": 1285.069759, "activity_lines": {"activity_5": 1312.587044, "activity_10": 1308.315004, "activity_20": 1329.843376, "activity_30": 1315.858095}, "trend_signal": 1, "fair_value": 1431.883331, "relative_strength": 7.80323, "rate_of_change": 0.34881439337625497, "market_dynamics": -0.800969, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1320.0, "high": 1324.0, "low": 1269.0, "close": 1285.0, "volume": 37087}, "trend_line": 1289.286426, "activity_lines": {"activity_5": 1309.493522, "activity_10": 1301.14854, "activity_20": 1325.592465, "activity_30": 1315.853595}, "trend_signal": 1, "fair_value": 1432.211046, "relative_strength": 3.345921, "rate_of_change": 0.32812747872000275, "market_dynamics": -0.643164, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1295.0, "high": 1295.0, "low": 1241.0, "close": 1260.0, "volume": 79807}, "trend_line": 1292.186426, "activity_lines": {"activity_5": 1294.266667, "activity_10": 1292.291167, "activity_20": 1318.75768, "activity_30": 1313.964148}, "trend_signal": 1, "fair_value": 1432.18861, "relative_strength": 1.955245, "rate_of_change": 0.22493062375575582, "market_dynamics": -0.55336, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1261.0, "high": 1264.0, "low": 1207.0, "close": 1230.0, "volume": 48101}, "trend_line": 1295.722034, "activity_lines": {"activity_5": 1269.0, "activity_10": 1280.011115, "activity_20": 1308.759388, "activity_30": 1309.95212}, "trend_signal": 0, "fair_value": 1431.67579, "relative_strength": 0.751165, "rate_of_change": 0.27361438944568445, "market_dynamics": -0.562625, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1218.0, "high": 1289.0, "low": 1205.0, "close": 1252.625244, "volume": 18784}, "trend_line": 1298.509542, "activity_lines": {"activity_5": 1258.208415, "activity_10": 1274.481108, "activity_20": 1301.196035, "activity_30": 1307.171682}, "trend_signal": 0, "fair_value": 1431.359285, "relative_strength": 0.904183, "rate_of_change": 0.21513163524701753, "market_dynamics": -0.620979, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1244.0, "high": 1350.0, "low": 1232.0, "close": 1271.0, "volume": 3898}, "trend_line": 1300.876208, "activity_lines": {"activity_5": 1257.366732, "activity_10": 1273.498779, "activity_20": 1295.784443, "activity_30": 1305.396873}, "trend_signal": 0, "fair_value": 1430.917855, "relative_strength": 4.728797, "rate_of_change": 0.1822601932023304, "market_dynamics": -0.798865, "expectation": {"probability": 44.7505, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1264.0, "high": 1300.0, "low": 1200.0, "close": 1234.345581, "volume": 9968}, "trend_line": 1301.071061, "activity_lines": {"activity_5": 1248.906909, "activity_10": 1265.74292, "activity_20": 1287.434335, "activity_30": 1301.104575}, "trend_signal": 0, "fair_value": 1430.748372, "relative_strength": 2.942114, "rate_of_change": 0.014978596641394937, "market_dynamics": -1.022391, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1242.0, "high": 1350.0, "low": 1235.0, "close": 1342.0, "volume": 8531}, "trend_line": 1306.137728, "activity_lines": {"activity_5": 1279.708854, "activity_10": 1277.445217, "activity_20": 1290.092526, "activity_30": 1303.745151}, "trend_signal": 0, "fair_value": 1430.726124, "relative_strength": 9.525943, "rate_of_change": 0.38942277265821257, "market_dynamics": -0.845016, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1355.0, "high": 1426.0, "low": 1301.0, "close": 1336.0, "volume": 5417}, "trend_line": 1308.937728, "activity_lines": {"activity_5": 1303.044132, "activity_10": 1286.554838, "activity_20": 1292.465002, "activity_30": 1305.67175}, "trend_signal": 0, "fair_value": 1430.162022, "relative_strength": 9.630973, "rate_of_change": 0.21437249227059937, "market_dynamics": -0.603785, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1333.0, "high": 1403.0, "low": 1301.0, "close": 1386.0, "volume": 13754}, "trend_line": 1314.004395, "activity_lines": {"activity_5": 1335.979411, "activity_10": 1304.719005, "activity_20": 1299.732068, "activity_30": 1310.643509}, "trend_signal": 0, "fair_value": 1429.751765, "relative_strength": 11.17738, "rate_of_change": 0.3870823562967714, "market_dynamics": -0.128701, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1400.0, "high": 1412.0, "low": 1361.0, "close": 1368.0, "volume": 3331}, "trend_line": 1318.588733, "activity_lines": {"activity_5": 1354.023039, "activity_10": 1318.228627, "activity_20": 1305.283847, "activity_30": 1314.127096}, "trend_signal": 0, "fair_value": 1428.580167, "relative_strength": 9.58715, "rate_of_change": 0.3488830035458227, "market_dynamics": 0.349567, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1367.0, "high": 1412.0, "low": 1360.0, "close": 1378.0, "volume": 10264}, "trend_line": 1323.109192, "activity_lines": {"activity_5": 1368.933333, "activity_10": 1333.047339, "activity_20": 1311.716579, "activity_30": 1317.960081}, "trend_signal": 0, "fair_value": 1426.878898, "relative_strength": 9.404377, "rate_of_change": 0.34282554422523237, "market_dynamics": 0.530245, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1382.0, "high": 1388.0, "low": 1333.0, "close": 1382.0, "volume": 9767}, "trend_line": 1329.320402, "activity_lines": {"activity_5": 1375.6, "activity_10": 1346.902415, "activity_20": 1318.835025, "activity_30": 1321.759488}, "trend_signal": 0, "fair_value": 1425.032745, "relative_strength": 8.994987, "rate_of_change": 0.4694404692791345, "market_dynamics": 0.644656, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1378.0, "high": 1417.0, "low": 1366.0, "close": 1396.503906, "volume": 17279}, "trend_line": 1332.90946, "activity_lines": {"activity_5": 1384.434635, "activity_10": 1361.176383, "activity_20": 1327.285999, "activity_30": 1326.093908}, "trend_signal": 0, "fair_value": 1423.433411, "relative_strength": 9.430665, "rate_of_change": 0.26999194434992374, "market_dynamics": 0.637276, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1399.0, "high": 1454.0, "low": 1381.0, "close": 1453.0, "volume": 13033}, "trend_line": 1336.776127, "activity_lines": {"activity_5": 1408.067708, "activity_10": 1382.695024, "activity_20": 1341.015153, "activity_30": 1333.841685}, "trend_signal": 0, "fair_value": 1422.042385, "relative_strength": 11.58636, "rate_of_change": 0.2900922467757117, "market_dynamics": 0.713621, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1499.0, "high": 1522.0, "low": 1485.0, "close": 1497.0, "volume": 752}, "trend_line": 1340.442794, "activity_lines": {"activity_5": 1441.900781, "activity_10": 1408.570488, "activity_20": 1358.296688, "activity_30": 1344.178709}, "trend_signal": 1, "fair_value": 1419.890141, "relative_strength": 13.8485, "rate_of_change": 0.2742917775041894, "market_dynamics": 0.818108, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1517.0, "high": 1519.0, "low": 1431.0, "close": 1441.230347, "volume": 5751}, "trend_line": 1342.050472, "activity_lines": {"activity_5": 1448.54397, "activity_10": 1420.196924, "activity_20": 1369.162066, "activity_30": 1350.681132}, "trend_signal": 1, "fair_value": 1416.168541, "relative_strength": 9.792239, "rate_of_change": 0.11993633799189574, "market_dynamics": 0.880092, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1445.0, "high": 1462.0, "low": 1369.0, "close": 1397.104614, "volume": 13533}, "trend_line": 1341.887292, "activity_lines": {"activity_5": 1436.263224, "activity_10": 1420.038958, "activity_20": 1374.809611, "activity_30": 1354.233012}, "trend_signal": 1, "fair_value": 1412.383955, "relative_strength": 7.000765, "rate_of_change": -0.012159006192727691, "market_dynamics": 0.900248, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1391.0, "high": 1404.0, "low": 1307.0, "close": 1394.0, "volume": 9980}, "trend_line": 1342.891838, "activity_lines": {"activity_5": 1421.940633, "activity_10": 1418.314615, "activity_20": 1379.505755, "activity_30": 1357.595122}, "trend_signal": 1, "fair_value": 1408.717288, "relative_strength": 8.785949, "rate_of_change": 0.07486068360502207, "market_dynamics": 0.80719, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1401.0, "high": 1410.0, "low": 1375.0, "close": 1382.0, "volume": 7692}, "trend_line": 1342.765507, "activity_lines": {"activity_5": 1403.784969, "activity_10": 1413.353908, "activity_20": 1382.773328, "activity_30": 1360.118229}, "trend_signal": 1, "fair_value": 1405.781391, "relative_strength": 5.264731, "rate_of_change": -0.009407384602775168, "market_dynamics": 0.577224, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1399.0, "high": 1418.0, "low": 1355.0, "close": 1410.672729, "volume": 13911}, "trend_line": 1344.687931, "activity_lines": {"activity_5": 1399.920215, "activity_10": 1413.679153, "activity_20": 1388.42878, "activity_30": 1364.49934}, "trend_signal": 1, "fair_value": 1402.811344, "relative_strength": 7.449655, "rate_of_change": 0.14316900381921, "market_dynamics": 0.556942, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1389.0, "high": 1416.0, "low": 1381.0, "close": 1397.789429, "volume": 21575}, "trend_line": 1343.214246, "activity_lines": {"activity_5": 1397.516178, "activity_10": 1410.886111, "activity_20": 1392.520714, "activity_30": 1367.925243}, "trend_signal": 1, "fair_value": 1399.649738, "relative_strength": 6.740089, "rate_of_change": -0.10959308595147436, "market_dynamics": 0.406262, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1407.0, "high": 1434.0, "low": 1354.0, "close": 1359.0, "volume": 12099}, "trend_line": 1342.789156, "activity_lines": {"activity_5": 1385.078394, "activity_10": 1400.680637, "activity_20": 1392.381324, "activity_30": 1368.943679}, "trend_signal": 1, "fair_value": 1396.282415, "relative_strength": 1.617259, "rate_of_change": -0.031647222419345505, "market_dynamics": 0.136303, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1369.0, "high": 1402.0, "low": 1361.0, "close": 1370.0, "volume": 7558}, "trend_line": 1342.622489, "activity_lines": {"activity_5": 1378.847583, "activity_10": 1392.893346, "activity_20": 1392.818125, "activity_30": 1370.699217}, "trend_signal": 1, "fair_value": 1393.209298, "relative_strength": 2.163365, "rate_of_change": -0.012412000741534231, "market_dynamics": -0.09327, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1370.0, "high": 1379.0, "low": 1356.0, "close": 1375.0, "volume": 2643}, "trend_line": 1344.489156, "activity_lines": {"activity_5": 1375.883439, "activity_10": 1386.497035, "activity_20": 1393.06445, "activity_30": 1372.788089}, "trend_signal": 1, "fair_value": 1390.424042, "relative_strength": 2.498448, "rate_of_change": 0.13903141168075628, "market_dynamics": -0.462905, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1404.0, "high": 1409.0, "low": 1355.0, "close": 1388.716675, "volume": 19476}, "trend_line": 1348.613045, "activity_lines": {"activity_5": 1377.958187, "activity_10": 1384.012846, "activity_20": 1394.034387, "activity_30": 1375.641477}, "trend_signal": 1, "fair_value": 1387.666072, "relative_strength": 3.41624, "rate_of_change": 0.30672534483423997, "market_dynamics": -0.563713, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1380.0, "high": 1409.0, "low": 1354.135376, "close": 1361.076904, "volume": 9761}, "trend_line": 1353.048942, "activity_lines": {"activity_5": 1372.283415, "activity_10": 1378.472033, "activity_20": 1391.81141, "activity_30": 1376.445597}, "trend_signal": 1, "fair_value": 1384.80118, "relative_strength": 0.285432, "rate_of_change": 0.3289228898123138, "market_dynamics": -0.60563, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1363.0, "high": 1502.0, "low": 1354.0, "close": 1464.736816, "volume": 10960}, "trend_line": 1359.893408, "activity_lines": {"activity_5": 1403.609448, "activity_10": 1393.235811, "activity_20": 1398.857323, "activity_30": 1383.651267}, "trend_signal": 1, "fair_value": 1382.623671, "relative_strength": 4.893889, "rate_of_change": 0.505855020283517, "market_dynamics": -0.402115, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1459.0, "high": 1505.0, "low": 1454.0, "close": 1497.0, "volume": 10460}, "trend_line": 1365.326742, "activity_lines": {"activity_5": 1438.640755, "activity_10": 1412.635946, "activity_20": 1408.391459, "activity_30": 1392.496853}, "trend_signal": 1, "fair_value": 1380.375274, "relative_strength": 6.594364, "rate_of_change": 0.3995411675677495, "market_dynamics": -0.14403, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1555.0, "high": 1600.0, "low": 1541.0, "close": 1565.112305, "volume": 8796}, "trend_line": 1373.830485, "activity_lines": {"activity_5": 1487.909497, "activity_10": 1442.54741, "activity_20": 1423.645815, "activity_30": 1405.386244}, "trend_signal": 1, "fair_value": 1378.472148, "relative_strength": 11.491849, "rate_of_change": 0.622835746082529, "market_dynamics": 0.079725, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1599.0, "high": 1600.0, "low": 1480.0, "close": 1488.0, "volume": 20850}, "trend_line": 1378.763818, "activity_lines": {"activity_5": 1498.799984, "activity_10": 1455.10914, "activity_20": 1430.703226, "activity_30": 1412.75202}, "trend_signal": 1, "fair_value": 1375.962532, "relative_strength": 4.573171, "rate_of_change": 0.3590932836229754, "market_dynamics": 0.470965, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1484.0, "high": 1504.0, "low": 1396.0, "close": 1404.0, "volume": 6908}, "trend_line": 1382.730485, "activity_lines": {"activity_5": 1475.071582, "activity_10": 1450.992192, "activity_20": 1429.189208, "activity_30": 1414.38016}, "trend_signal": 1, "fair_value": 1372.997789, "relative_strength": -0.320048, "rate_of_change": 0.2876973523829549, "market_dynamics": 0.376857, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1380.0, "high": 1441.0, "low": 1360.0, "close": 1399.0, "volume": 11046}, "trend_line": 1387.363818, "activity_lines": {"activity_5": 1446.814974, "activity_10": 1445.853234, "activity_20": 1427.07519, "activity_30": 1415.429806}, "trend_signal": 1, "fair_value": 1370.29266, "relative_strength": -3.812274, "rate_of_change": 0.3350857632968144, "market_dynamics": 0.24175, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1395.0, "high": 1457.0, "low": 1368.0, "close": 1448.0, "volume": 1726}, "trend_line": 1394.630485, "activity_lines": {"activity_5": 1439.274154, "activity_10": 1448.896094, "activity_20": 1429.546887, "activity_30": 1419.341818}, "trend_signal": 1, "fair_value": 1367.693301, "relative_strength": -1.512289, "rate_of_change": 0.523775155854603, "market_dynamics": 0.053012, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1500.0, "high": 1515.0, "low": 1433.0, "close": 1448.0, "volume": 4606}, "trend_line": 1401.142977, "activity_lines": {"activity_5": 1435.0, "activity_10": 1450.520772, "activity_20": 1431.773364, "activity_30": 1422.785013}, "trend_signal": 1, "fair_value": 1365.586602, "relative_strength": -4.264908, "rate_of_change": 0.4669689978847742, "market_dynamics": -0.182885, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1433.0, "high": 1486.0, "low": 1375.0, "close": 1433.398071, "volume": 6064}, "trend_line": 1406.556246, "activity_lines": {"activity_5": 1433.666024, "activity_10": 1448.163281, "activity_20": 1432.63299, "activity_30": 1424.865986}, "trend_signal": 1, "fair_value": 1363.329538, "relative_strength": -5.119871, "rate_of_change": 0.3863466533294502, "market_dynamics": -0.147097, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1455.0, "high": 1469.0, "low": 1366.0, "close": 1394.0, "volume": 7547}, "trend_line": 1411.87806, "activity_lines": {"activity_5": 1422.839486, "activity_10": 1437.830116, "activity_20": 1430.043286, "activity_30": 1424.055906}, "trend_signal": 1, "fair_value": 1360.734157, "relative_strength": -6.511279, "rate_of_change": 0.37835770984162287, "market_dynamics": -0.184255, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1428.0, "high": 1443.0, "low": 1300.0, "close": 1338.0, "volume": 8836}, "trend_line": 1411.744727, "activity_lines": {"activity_5": 1394.012948, "activity_10": 1416.716531, "activity_20": 1422.345155, "activity_30": 1419.28958}, "trend_signal": 0, "fair_value": 1357.384798, "relative_strength": -9.609198, "rate_of_change": -0.009443662578055307, "market_dynamics": -0.456836, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1388.0, "high": 1449.0, "low": 1348.0, "close": 1404.0, "volume": 3631}, "trend_line": 1414.011393, "activity_lines": {"activity_5": 1391.253076, "activity_10": 1409.907251, "activity_20": 1421.214189, "activity_30": 1418.78992}, "trend_signal": 0, "fair_value": 1354.703281, "relative_strength": -4.66264, "rate_of_change": 0.16055778050021266, "market_dynamics": -0.633725, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1387.0, "high": 1455.0, "low": 1348.0, "close": 1451.5, "volume": 138681}, "trend_line": 1416.194727, "activity_lines": {"activity_5": 1407.259871, "activity_10": 1413.425244, "activity_20": 1424.559413, "activity_30": 1421.20854}, "trend_signal": 0, "fair_value": 1352.686689, "relative_strength": -0.188804, "rate_of_change": 0.15440710101831964, "market_dynamics": -0.520391, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1419.0, "high": 1500.0, "low": 1400.0, "close": 1441.0, "volume": 61024}, "trend_line": 1418.62806, "activity_lines": {"activity_5": 1419.533333, "activity_10": 1417.099825, "activity_20": 1426.573685, "activity_30": 1422.80888}, "trend_signal": 0, "fair_value": 1350.321305, "relative_strength": -1.920099, "rate_of_change": 0.17182192205690566, "market_dynamics": -0.368095, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1450.0, "high": 1489.0, "low": 1445.0, "close": 1472.0, "volume": 3864}, "trend_line": 1421.761393, "activity_lines": {"activity_5": 1441.633333, "activity_10": 1427.265314, "activity_20": 1431.395922, "activity_30": 1426.252231}, "trend_signal": 1, "fair_value": 1348.398228, "relative_strength": 1.13342, "rate_of_change": 0.22087064878725104, "market_dynamics": -0.201905, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1486.0, "high": 1597.0, "low": 1454.0, "close": 1585.0, "volume": 7478}, "trend_line": 1428.52806, "activity_lines": {"activity_5": 1496.2, "activity_10": 1456.739895, "activity_20": 1446.62668, "activity_30": 1436.783754}, "trend_signal": 1, "fair_value": 1347.302875, "relative_strength": 8.289822, "rate_of_change": 0.4759354863140596, "market_dynamics": 0.206949, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1589.0, "high": 1650.0, "low": 1524.0, "close": 1544.900024, "volume": 4838}, "trend_line": 1433.474597, "activity_lines": {"activity_5": 1520.933341, "activity_10": 1475.541752, "activity_20": 1456.962202, "activity_30": 1444.291623}, "trend_signal": 1, "fair_value": 1346.039414, "relative_strength": 4.999987, "rate_of_change": 0.34626810200702723, "market_dynamics": 0.193194, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1583.0, "high": 1595.0, "low": 1509.0, "close": 1514.0, "volume": 139096}, "trend_line": 1435.50793, "activity_lines": {"activity_5": 1525.97334, "activity_10": 1486.963605, "activity_20": 1463.522008, "activity_30": 1449.48681}, "trend_signal": 1, "fair_value": 1344.760018, "relative_strength": 4.051652, "rate_of_change": 0.14184646203396128, "market_dynamics": 0.395031, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1499.0, "high": 1523.0, "low": 1435.0, "close": 1459.294067, "volume": 286064}, "trend_line": 1434.251066, "activity_lines": {"activity_5": 1508.61136, "activity_10": 1487.238925, "activity_20": 1464.20982, "activity_30": 1451.021399}, "trend_signal": 1, "fair_value": 1343.124083, "relative_strength": -1.254155, "rate_of_change": -0.0875553505301744, "market_dynamics": 0.734214, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1473.0, "high": 1541.0, "low": 1399.737549, "close": 1435.0, "volume": 394612}, "trend_line": 1434.043388, "activity_lines": {"activity_5": 1481.931754, "activity_10": 1482.626305, "activity_20": 1462.247829, "activity_30": 1451.069718}, "trend_signal": 1, "fair_value": 1340.939102, "relative_strength": -1.591999, "rate_of_change": -0.014479891625891052, "market_dynamics": 0.633549, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1297.0, "high": 1491.420044, "low": 1294.0, "close": 1371.0, "volume": 20642}, "trend_line": 1433.173234, "activity_lines": {"activity_5": 1436.385482, "activity_10": 1465.631867, "activity_20": 1453.838585, "activity_30": 1447.002402}, "trend_signal": 1, "fair_value": 1339.528845, "relative_strength": -5.902156, "rate_of_change": -0.06067835933566306, "market_dynamics": 0.313509, "expectation": {"probability": 36.6685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1377.0, "high": 1484.0, "low": 1376.0, "close": 1468.0, "volume": 7177}, "trend_line": 1435.639901, "activity_lines": {"activity_5": 1437.439209, "activity_10": 1465.673793, "activity_20": 1455.113801, "activity_30": 1449.24929}, "trend_signal": 1, "fair_value": 1339.064102, "relative_strength": -1.062148, "rate_of_change": 0.1721122709719763, "market_dynamics": 0.000831, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1464.0, "high": 1491.420044, "low": 1418.141113, "close": 1454.75, "volume": 72563}, "trend_line": 1438.064901, "activity_lines": {"activity_5": 1439.202938, "activity_10": 1462.142991, "activity_20": 1455.265209, "activity_30": 1450.4822}, "trend_signal": 1, "fair_value": 1338.094036, "relative_strength": -2.180599, "rate_of_change": 0.16891422412478313, "market_dynamics": -0.265262, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1420.0, "high": 1441.0, "low": 1376.0, "close": 1396.0, "volume": 1609}, "trend_line": 1437.57581, "activity_lines": {"activity_5": 1425.333333, "activity_10": 1447.87128, "activity_20": 1450.346913, "activity_30": 1447.768335}, "trend_signal": 0, "fair_value": 1336.404933, "relative_strength": -6.556552, "rate_of_change": -0.03401035653257465, "market_dynamics": -0.570246, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1396.0, "high": 1413.0, "low": 1250.0, "close": 1289.523804, "volume": 7820}, "trend_line": 1433.966956, "activity_lines": {"activity_5": 1380.191268, "activity_10": 1415.058443, "activity_20": 1435.726122, "activity_30": 1438.216593}, "trend_signal": 0, "fair_value": 1334.321966, "relative_strength": -11.457705, "rate_of_change": -0.2510374739819853, "market_dynamics": -0.683648, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1261.0, "high": 1283.0, "low": 1151.0, "close": 1218.0, "volume": 13470}, "trend_line": 1429.266956, "activity_lines": {"activity_5": 1320.906348, "activity_10": 1372.559027, "activity_20": 1414.838665, "activity_30": 1424.283241}, "trend_signal": 0, "fair_value": 1331.715676, "relative_strength": -17.05684, "rate_of_change": -0.32776208547444696, "market_dynamics": -0.999229, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1228.0, "high": 1260.0, "low": 1171.0, "close": 1171.0, "volume": 19034}, "trend_line": 1422.633622, "activity_lines": {"activity_5": 1256.154761, "activity_10": 1328.186883, "activity_20": 1390.336922, "activity_30": 1407.620857}, "trend_signal": 0, "fair_value": 1328.773354, "relative_strength": -19.622577, "rate_of_change": -0.4641074203915113, "market_dynamics": -1.329845, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1170.0, "high": 1250.0, "low": 1163.0, "close": 1232.104248, "volume": 15712}, "trend_line": 1417.87043, "activity_lines": {"activity_5": 1231.571257, "activity_10": 1301.722785, "activity_20": 1372.973679, "activity_30": 1395.328639}, "trend_signal": 0, "fair_value": 1326.741475, "relative_strength": -16.191587, "rate_of_change": -0.33481508705690616, "market_dynamics": -1.488171, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1184.0, "high": 1188.0, "low": 1133.0, "close": 1136.84314, "volume": 47184}, "trend_line": 1409.474646, "activity_lines": {"activity_5": 1190.0771, "activity_10": 1263.063863, "activity_20": 1347.566025, "activity_30": 1377.197846}, "trend_signal": 0, "fair_value": 1324.439187, "relative_strength": -22.068323, "rate_of_change": -0.5921404256946137, "market_dynamics": -1.474765, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1138.0, "high": 1148.0, "low": 1085.0, "close": 1093.0, "volume": 18797}, "trend_line": 1400.538749, "activity_lines": {"activity_5": 1151.245687, "activity_10": 1222.296205, "activity_20": 1319.395, "activity_30": 1356.780127}, "trend_signal": 0, "fair_value": 1321.929708, "relative_strength": -24.562792, "rate_of_change": -0.6339877787343924, "market_dynamics": -1.469141, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1124.0, "high": 1125.0, "low": 1077.0, "close": 1086.766968, "volume": 55283}, "trend_line": 1387.939754, "activity_lines": {"activity_5": 1123.438184, "activity_10": 1186.61345, "activity_20": 1292.063686, "activity_30": 1336.536786}, "trend_signal": 0, "fair_value": 1319.351291, "relative_strength": -25.591864, "rate_of_change": -0.8995820364838801, "market_dynamics": -1.455913, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1076.0, "high": 1077.0, "low": 999.5, "close": 1010.954529, "volume": 8493}, "trend_line": 1371.738239, "activity_lines": {"activity_5": 1079.108736, "activity_10": 1142.314489, "activity_20": 1258.708487, "activity_30": 1312.215159}, "trend_signal": 0, "fair_value": 1316.267666, "relative_strength": -29.501133, "rate_of_change": -1.167306790752819, "market_dynamics": -1.478931, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1048.0, "high": 1080.0, "low": 1040.0, "close": 1063.008789, "volume": 14515}, "trend_line": 1355.001455, "activity_lines": {"activity_5": 1062.800407, "activity_10": 1115.789856, "activity_20": 1232.182483, "activity_30": 1292.29713}, "trend_signal": 0, "fair_value": 1313.501697, "relative_strength": -24.798445, "rate_of_change": -1.2201149989229063, "market_dynamics": -1.472091, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1070.0, "high": 1074.0, "low": 1000.0, "close": 1021.0, "volume": 4446}, "trend_line": 1339.434788, "activity_lines": {"activity_5": 1043.762179, "activity_10": 1088.749829, "activity_20": 1203.505599, "activity_30": 1270.748649}, "trend_signal": 0, "fair_value": 1310.422882, "relative_strength": -26.381933, "rate_of_change": -1.148830279300331, "market_dynamics": -1.472731, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 985.0, "high": 990.5, "low": 891.0, "close": 983.5, "volume": 44935}, "trend_line": 1325.418121, "activity_lines": {"activity_5": 1019.946826, "activity_10": 1061.709802, "activity_20": 1173.257287, "activity_30": 1247.785114}, "trend_signal": 0, "fair_value": 1307.124612, "relative_strength": -28.506474, "rate_of_change": -1.0464613227590813, "market_dynamics": -1.391671, "expectation": {"probability": 41.6195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1018.0, "high": 1019.0, "low": 969.5, "close": 988.5, "volume": 14161}, "trend_line": 1311.734788, "activity_lines": {"activity_5": 1005.09814, "activity_10": 1041.142936, "activity_20": 1145.811355, "activity_30": 1226.048461}, "trend_signal": 0, "fair_value": 1303.903458, "relative_strength": -29.367433, "rate_of_change": -1.0323785968518495, "market_dynamics": -1.38387, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1024.0, "high": 1035.0, "low": 968.0, "close": 979.0, "volume": 35893}, "trend_line": 1296.101455, "activity_lines": {"activity_5": 993.633919, "activity_10": 1023.021523, "activity_20": 1120.301139, "activity_30": 1204.581701}, "trend_signal": 0, "fair_value": 1299.981234, "relative_strength": -29.741421, "rate_of_change": -1.1918059308189966, "market_dynamics": -1.357469, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 955.5, "high": 960.0, "low": 885.0, "close": 948.5, "volume": 9288}, "trend_line": 1279.451455, "activity_lines": {"activity_5": 974.133333, "activity_10": 1002.845566, "activity_20": 1094.580922, "activity_30": 1182.155801}, "trend_signal": 0, "fair_value": 1295.561363, "relative_strength": -31.566447, "rate_of_change": -1.2846216579550163, "market_dynamics": -1.35566, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 940.0, "high": 981.0, "low": 924.0, "close": 967.5, "volume": 8161}, "trend_line": 1263.921519, "activity_lines": {"activity_5": 968.6, "activity_10": 991.280594, "activity_20": 1073.363086, "activity_30": 1162.0299}, "trend_signal": 0, "fair_value": 1291.327388, "relative_strength": -29.575691, "rate_of_change": -1.2137964234055216, "market_dynamics": -1.387856, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 965.0, "high": 970.5, "low": 902.5, "close": 916.0, "volume": 6150}, "trend_line": 1247.988186, "activity_lines": {"activity_5": 949.466667, "activity_10": 973.430953, "activity_20": 1049.582364, "activity_30": 1139.583351}, "trend_signal": 0, "fair_value": 1286.311363, "relative_strength": -30.939954, "rate_of_change": -1.2606267683935166, "market_dynamics": -1.318924, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 924.5, "high": 934.0, "low": 913.0, "close": 918.5, "volume": 8729}, "trend_line": 1234.004852, "activity_lines": {"activity_5": 935.666667, "activity_10": 959.254038, "activity_20": 1028.511167, "activity_30": 1118.326048}, "trend_signal": 0, "fair_value": 1281.625465, "relative_strength": -30.647994, "rate_of_change": -1.1204700618856671, "market_dynamics": -1.208756, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 908.0, "high": 928.0, "low": 897.0, "close": 921.0, "volume": 6923}, "trend_line": 1217.904852, "activity_lines": {"activity_5": 927.366667, "activity_10": 948.591069, "activity_20": 1009.832826, "activity_30": 1098.132187}, "trend_signal": 0, "fair_value": 1277.158869, "relative_strength": -30.465923, "rate_of_change": -1.3046950321067405, "market_dynamics": -1.052929, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 949.5, "high": 983.0, "low": 920.0, "close": 929.0, "volume": 8434}, "trend_line": 1200.488186, "activity_lines": {"activity_5": 925.6, "activity_10": 941.018182, "activity_20": 994.521153, "activity_30": 1079.493164}, "trend_signal": 0, "fair_value": 1272.726177, "relative_strength": -29.475727, "rate_of_change": -1.430051450357458, "market_dynamics": -0.838577, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 912.0, "high": 947.0, "low": 901.0, "close": 925.5, "volume": 66964}, "trend_line": 1183.304852, "activity_lines": {"activity_5": 923.966667, "activity_10": 935.245455, "activity_20": 981.379717, "activity_30": 1061.751991}, "trend_signal": 0, "fair_value": 1268.485284, "relative_strength": -31.215874, "rate_of_change": -1.4313621908479206, "market_dynamics": -0.470638, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 917.0, "high": 960.0, "low": 911.0, "close": 936.0, "volume": 9673}, "trend_line": 1165.438186, "activity_lines": {"activity_5": 928.633333, "activity_10": 933.118182, "activity_20": 971.478758, "activity_30": 1045.796839}, "trend_signal": 0, "fair_value": 1264.896021, "relative_strength": -29.807464, "rate_of_change": -1.509895439860826, "market_dynamics": -0.239223, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 912.5, "high": 928.0, "low": 880.5, "close": 904.5, "volume": 5714}, "trend_line": 1142.754852, "activity_lines": {"activity_5": 921.466667, "activity_10": 926.127273, "activity_20": 960.261245, "activity_30": 1028.962118}, "trend_signal": 0, "fair_value": 1260.873585, "relative_strength": -32.844957, "rate_of_change": -1.9463352301723926, "market_dynamics": -0.021035, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 870.0, "high": 941.5, "low": 860.0, "close": 922.5, "volume": 2157}, "trend_line": 1122.008185, "activity_lines": {"activity_5": 921.233333, "activity_10": 923.936364, "activity_20": 952.250875, "activity_30": 1014.752127}, "trend_signal": 0, "fair_value": 1256.708183, "relative_strength": -31.046297, "rate_of_change": -1.8154958575489921, "market_dynamics": 0.039701, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 955.0, "high": 995.0, "low": 933.5, "close": 977.5, "volume": 1663}, "trend_line": 1104.124852, "activity_lines": {"activity_5": 939.233333, "activity_10": 932.772727, "activity_20": 950.661934, "activity_30": 1005.429018}, "trend_signal": 0, "fair_value": 1253.096004, "relative_strength": -26.612944, "rate_of_change": -1.5938683192404692, "market_dynamics": 0.121061, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 969.5, "high": 1401.379272, "low": 969.0, "close": 1016.0, "volume": 41211}, "trend_line": 1089.348383, "activity_lines": {"activity_5": 966.833333, "activity_10": 948.081818, "activity_20": 953.95206, "activity_30": 999.743544}, "trend_signal": 0, "fair_value": 1249.922927, "relative_strength": -22.487874, "rate_of_change": -1.3382969302098373, "market_dynamics": 0.450886, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1008.0, "high": 1010.0, "low": 901.0, "close": 933.0, "volume": 13591}, "trend_line": 1072.615049, "activity_lines": {"activity_5": 960.733333, "activity_10": 947.418182, "activity_20": 949.912869, "activity_30": 989.656552}, "trend_signal": 0, "fair_value": 1246.61203, "relative_strength": -29.378833, "rate_of_change": -1.5360865505594654, "market_dynamics": 0.586194, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 942.5, "high": 975.0, "low": 890.0, "close": 919.0, "volume": 3755}, "trend_line": 1057.548383, "activity_lines": {"activity_5": 950.166667, "activity_10": 943.9, "activity_20": 945.302248, "activity_30": 979.745903}, "trend_signal": 0, "fair_value": 1243.49985, "relative_strength": -28.708758, "rate_of_change": -1.4046666615433567, "market_dynamics": 0.716679, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 919.0, "high": 975.0, "low": 900.0, "close": 951.0, "volume": 3223}, "trend_line": 1040.315049, "activity_lines": {"activity_5": 949.3, "activity_10": 946.190909, "activity_20": 944.538137, "activity_30": 972.871814}, "trend_signal": 0, "fair_value": 1240.274829, "relative_strength": -25.180434, "rate_of_change": -1.6295551368641272, "market_dynamics": 0.7453, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 989.5, "high": 1054.0, "low": 971.0, "close": 1041.142822, "volume": 3602}, "trend_line": 1026.528143, "activity_lines": {"activity_5": 976.580941, "activity_10": 964.325968, "activity_20": 952.644554, "activity_30": 972.925219}, "trend_signal": 0, "fair_value": 1237.833437, "relative_strength": -17.533519, "rate_of_change": -1.3252625743761632, "market_dynamics": 0.69697, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1028.0, "high": 1064.0, "low": 1004.0, "close": 1006.0, "volume": 1961}, "trend_line": 1013.528143, "activity_lines": {"activity_5": 987.904753, "activity_10": 974.032462, "activity_20": 957.50816, "activity_30": 971.600822}, "trend_signal": 0, "fair_value": 1235.176386, "relative_strength": -19.66601, "rate_of_change": -1.2664046367017139, "market_dynamics": 0.824245, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 974.0, "high": 1016.0, "low": 907.5, "close": 928.0, "volume": 3568}, "trend_line": 1001.47735, "activity_lines": {"activity_5": 973.895231, "activity_10": 968.093501, "activity_20": 955.014623, "activity_30": 966.082878}, "trend_signal": 0, "fair_value": 1232.317411, "relative_strength": -19.453889, "rate_of_change": -1.1889944135473305, "market_dynamics": 0.867249, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 900.0, "high": 979.0, "low": 870.0, "close": 955.5, "volume": 2770}, "trend_line": 992.72735, "activity_lines": {"activity_5": 969.38571, "activity_10": 967.299996, "activity_20": 955.404419, "activity_30": 963.116597}, "trend_signal": 0, "fair_value": 1229.679591, "relative_strength": -15.369055, "rate_of_change": -0.8737092256754484, "market_dynamics": 0.871581, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 988.5, "high": 1001.0, "low": 948.0, "close": 966.043457, "volume": 1823}, "trend_line": 985.895465, "activity_lines": {"activity_5": 965.95734, "activity_10": 967.496209, "activity_20": 956.955497, "activity_30": 961.395056}, "trend_signal": 0, "fair_value": 1227.314485, "relative_strength": -16.967877, "rate_of_change": -0.688193490387875, "market_dynamics": 0.776062, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 962.5, "high": 987.0, "low": 951.0, "close": 965.774536, "volume": 752}, "trend_line": 977.017808, "activity_lines": {"activity_5": 961.436434, "activity_10": 966.851829, "activity_20": 958.542661, "activity_30": 960.096931}, "trend_signal": 0, "fair_value": 1225.021373, "relative_strength": -17.725308, "rate_of_change": -0.9004663592807987, "market_dynamics": 0.712703, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 958.0, "high": 999.0, "low": 951.0, "close": 962.5, "volume": 1468}, "trend_line": 971.20637, "activity_lines": {"activity_5": 960.848568, "activity_10": 965.825269, "activity_20": 959.735704, "activity_30": 959.160298}, "trend_signal": 0, "fair_value": 1222.834642, "relative_strength": -19.013414, "rate_of_change": -0.594813927895156, "market_dynamics": 0.774145, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 974.0, "high": 984.5, "low": 962.5, "close": 979.754883, "volume": 631}, "trend_line": 967.431533, "activity_lines": {"activity_5": 968.912329, "activity_10": 968.908687, "activity_20": 962.59588, "activity_30": 959.711815}, "trend_signal": 0, "fair_value": 1220.724096, "relative_strength": -16.496705, "rate_of_change": -0.38867506604183905, "market_dynamics": 0.87624, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1020.0, "high": 1034.0, "low": 985.5, "close": 1014.0, "volume": 52278}, "trend_line": 965.005967, "activity_lines": {"activity_5": 984.940804, "activity_10": 977.368402, "activity_20": 968.4139, "activity_30": 962.716233}, "trend_signal": 0, "fair_value": 1218.720891, "relative_strength": -14.226596, "rate_of_change": -0.25072223896591656, "market_dynamics": 1.138139, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1000.0, "high": 1018.0, "low": 950.0, "close": 977.0, "volume": 104570}, "trend_line": 963.87415, "activity_lines": {"activity_5": 984.735946, "activity_10": 977.373571, "activity_20": 970.253349, "activity_30": 963.490041}, "trend_signal": 0, "fair_value": 1216.435635, "relative_strength": -17.02207, "rate_of_change": -0.11728601052267576, "market_dynamics": 1.282696, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 975.0, "high": 1050.0, "low": 970.5, "close": 1006.0, "volume": 1782}, "trend_line": 961.973857, "activity_lines": {"activity_5": 993.467318, "activity_10": 982.17874, "activity_20": 974.588037, "activity_30": 966.207838}, "trend_signal": 1, "fair_value": 1214.358712, "relative_strength": -14.516747, "rate_of_change": -0.19715156797181801, "market_dynamics": 1.353538, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1026.0, "high": 1101.0, "low": 1021.0, "close": 1089.0, "volume": 1301}, "trend_line": 964.240523, "activity_lines": {"activity_5": 1027.183659, "activity_10": 1002.713778, "activity_20": 986.460819, "activity_30": 974.403073}, "trend_signal": 1, "fair_value": 1213.499737, "relative_strength": -7.525961, "rate_of_change": 0.23562656963141362, "market_dynamics": 1.543436, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1096.0, "high": 1110.0, "low": 1059.0, "close": 1068.0, "volume": 3243}, "trend_line": 967.05719, "activity_lines": {"activity_5": 1045.466667, "activity_10": 1017.921544, "activity_20": 995.55503, "activity_30": 981.097233}, "trend_signal": 1, "fair_value": 1213.048117, "relative_strength": -8.681569, "rate_of_change": 0.29211248986265004, "market_dynamics": 1.505548, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1046.0, "high": 1095.0, "low": 1034.0, "close": 1063.0, "volume": 6578}, "trend_line": 969.540523, "activity_lines": {"activity_5": 1056.2, "activity_10": 1029.674765, "activity_20": 1003.544479, "activity_30": 987.287092}, "trend_signal": 1, "fair_value": 1212.61222, "relative_strength": -7.599664, "rate_of_change": 0.2567927756165089, "market_dynamics": 1.547299, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1051.0, "high": 1130.0, "low": 1036.0, "close": 1116.0, "volume": 1769}, "trend_line": 974.10719, "activity_lines": {"activity_5": 1081.333333, "activity_10": 1049.109803, "activity_20": 1015.826785, "activity_30": 996.73609}, "trend_signal": 1, "fair_value": 1212.916707, "relative_strength": -2.494798, "rate_of_change": 0.4710135256512572, "market_dynamics": 1.69316, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1112.0, "high": 1169.0, "low": 1090.0, "close": 1151.0, "volume": 1493}, "trend_line": 980.85719, "activity_lines": {"activity_5": 1108.866667, "activity_10": 1072.181996, "activity_20": 1030.520996, "activity_30": 1008.148529}, "trend_signal": 1, "fair_value": 1213.009656, "relative_strength": 1.228619, "rate_of_change": 0.6929422212764902, "market_dynamics": 1.708635, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1123.0, "high": 1159.0, "low": 1086.0, "close": 1131.0, "volume": 1231}, "trend_line": 986.30719, "activity_lines": {"activity_5": 1120.066667, "activity_10": 1088.250089, "activity_20": 1042.484255, "activity_30": 1017.835162}, "trend_signal": 1, "fair_value": 1212.964784, "relative_strength": -0.948114, "rate_of_change": 0.555636442854647, "market_dynamics": 1.74684, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1130.0, "high": 1206.0, "low": 1105.0, "close": 1203.0, "volume": 1405}, "trend_line": 995.873857, "activity_lines": {"activity_5": 1152.466667, "activity_10": 1114.345455, "activity_20": 1060.757037, "activity_30": 1031.815344}, "trend_signal": 1, "fair_value": 1213.157092, "relative_strength": 5.584469, "rate_of_change": 0.9699480138637185, "market_dynamics": 1.85069, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1220.0, "high": 1250.0, "low": 1172.0, "close": 1186.0, "volume": 2453}, "trend_line": 1004.790523, "activity_lines": {"activity_5": 1170.2, "activity_10": 1133.290909, "activity_20": 1076.125058, "activity_30": 1044.081546}, "trend_signal": 1, "fair_value": 1213.208374, "relative_strength": 3.352084, "rate_of_change": 0.8953609874709226, "market_dynamics": 1.908483, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1269.0, "high": 1354.0, "low": 1205.0, "close": 1226.0, "volume": 2766}, "trend_line": 1014.95719, "activity_lines": {"activity_5": 1193.066667, "activity_10": 1156.381818, "activity_20": 1094.031173, "activity_30": 1058.353126}, "trend_signal": 1, "fair_value": 1213.557733, "relative_strength": 8.113653, "rate_of_change": 1.0118195551492042, "market_dynamics": 1.911036, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1254.0, "high": 1291.0, "low": 1210.0, "close": 1289.0, "volume": 1816}, "trend_line": 1026.95719, "activity_lines": {"activity_5": 1229.6, "activity_10": 1186.4, "activity_20": 1116.627765, "activity_30": 1076.033307}, "trend_signal": 1, "fair_value": 1214.458374, "relative_strength": 13.78788, "rate_of_change": 1.1823158767908344, "market_dynamics": 1.941578, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1277.0, "high": 1320.0, "low": 1259.0, "close": 1270.0, "volume": 1069}, "trend_line": 1038.440523, "activity_lines": {"activity_5": 1250.6, "activity_10": 1207.818182, "activity_20": 1136.234561, "activity_30": 1091.713488}, "trend_signal": 1, "fair_value": 1215.397476, "relative_strength": 12.2333, "rate_of_change": 1.1181900386714174, "market_dynamics": 1.922503, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1255.0, "high": 1320.0, "low": 1222.0, "close": 1299.0, "volume": 1928}, "trend_line": 1050.540523, "activity_lines": {"activity_5": 1272.0, "activity_10": 1231.218182, "activity_20": 1157.346119, "activity_30": 1108.523777}, "trend_signal": 1, "fair_value": 1216.647476, "relative_strength": 13.169533, "rate_of_change": 1.1652087656444343, "market_dynamics": 1.917045, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1256.0, "high": 1263.0, "low": 1231.0, "close": 1235.0, "volume": 968}, "trend_line": 1061.55719, "activity_lines": {"activity_5": 1265.666667, "activity_10": 1238.781818, "activity_20": 1170.595772, "activity_30": 1120.424388}, "trend_signal": 1, "fair_value": 1217.759656, "relative_strength": 9.716536, "rate_of_change": 1.048666544393747, "market_dynamics": 1.790462, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1206.0, "high": 1262.0, "low": 1205.0, "close": 1252.0, "volume": 1730}, "trend_line": 1072.540523, "activity_lines": {"activity_5": 1261.733333, "activity_10": 1246.309091, "activity_20": 1184.13352, "activity_30": 1132.711021}, "trend_signal": 1, "fair_value": 1219.201963, "relative_strength": 11.352724, "rate_of_change": 1.0346435503865696, "market_dynamics": 1.66817, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1260.0, "high": 1378.0, "low": 1255.0, "close": 1356.0, "volume": 1806}, "trend_line": 1085.15719, "activity_lines": {"activity_5": 1290.733333, "activity_10": 1270.272727, "activity_20": 1206.214332, "activity_30": 1150.998729}, "trend_signal": 1, "fair_value": 1221.445108, "relative_strength": 19.648599, "rate_of_change": 1.1763347611995083, "market_dynamics": 1.62234, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1380.0, "high": 1457.0, "low": 1365.0, "close": 1431.0, "volume": 6991}, "trend_line": 1098.990523, "activity_lines": {"activity_5": 1340.266667, "activity_10": 1304.145455, "activity_20": 1233.579785, "activity_30": 1173.311169}, "trend_signal": 1, "fair_value": 1224.563057, "relative_strength": 26.919274, "rate_of_change": 1.274776882785068, "market_dynamics": 1.663535, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1490.0, "high": 1539.0, "low": 1460.0, "close": 1471.0, "volume": 3173}, "trend_line": 1116.923857, "activity_lines": {"activity_5": 1392.4, "activity_10": 1339.836364, "activity_20": 1262.52381, "activity_30": 1197.31178}, "trend_signal": 1, "fair_value": 1228.095103, "relative_strength": 29.299575, "rate_of_change": 1.6318006047082227, "market_dynamics": 1.777155, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1504.0, "high": 1614.0, "low": 1468.0, "close": 1610.0, "volume": 16475}, "trend_line": 1139.95719, "activity_lines": {"activity_5": 1479.4, "activity_10": 1395.927273, "activity_20": 1302.366667, "activity_30": 1229.123144}, "trend_signal": 1, "fair_value": 1232.127155, "relative_strength": 37.739485, "rate_of_change": 2.062211569360371, "market_dynamics": 1.956372, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1604.0, "high": 1686.0, "low": 1571.0, "close": 1614.0, "volume": 3358}, "trend_line": 1162.05719, "activity_lines": {"activity_5": 1542.733333, "activity_10": 1445.036364, "activity_20": 1339.752381, "activity_30": 1259.706551}, "trend_signal": 1, "fair_value": 1236.269462, "relative_strength": 38.179471, "rate_of_change": 1.9386692933617893, "market_dynamics": 1.991016, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1619.0, "high": 1730.0, "low": 1576.0, "close": 1716.0, "volume": 23402}, "trend_line": 1184.552429, "activity_lines": {"activity_5": 1615.933333, "activity_10": 1505.636364, "activity_20": 1383.819048, "activity_30": 1295.444797}, "trend_signal": 1, "fair_value": 1241.001514, "relative_strength": 46.839433, "rate_of_change": 1.9358116961524143, "market_dynamics": 2.051938, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1712.0, "high": 1743.0, "low": 1656.0, "close": 1722.0, "volume": 2135}, "trend_line": 1208.419096, "activity_lines": {"activity_5": 1667.133333, "activity_10": 1559.563636, "activity_20": 1425.07619, "activity_30": 1330.118834}, "trend_signal": 1, "fair_value": 1245.559206, "relative_strength": 41.686594, "rate_of_change": 2.0148257194616757, "market_dynamics": 2.052228, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1750.0, "high": 1895.0, "low": 1703.0, "close": 1881.0, "volume": 2499}, "trend_line": 1240.185763, "activity_lines": {"activity_5": 1751.933333, "activity_10": 1634.181818, "activity_20": 1478.461905, "activity_30": 1373.51115}, "trend_signal": 1, "fair_value": 1250.89895, "relative_strength": 52.150832, "rate_of_change": 2.628778964611783, "market_dynamics": 2.000359, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1925.0, "high": 1954.0, "low": 1618.0, "close": 1658.0, "volume": 4449}, "trend_line": 1263.602429, "activity_lines": {"activity_5": 1735.066667, "activity_10": 1657.672727, "activity_20": 1506.738095, "activity_30": 1400.466908}, "trend_signal": 1, "fair_value": 1253.935652, "relative_strength": 33.688975, "rate_of_change": 1.8881579436418734, "market_dynamics": 1.778839, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1721.0, "high": 1772.0, "low": 1639.0, "close": 1692.0, "volume": 3356}, "trend_line": 1287.800981, "activity_lines": {"activity_5": 1726.333333, "activity_10": 1679.654545, "activity_20": 1535.419048, "activity_30": 1428.105461}, "trend_signal": 1, "fair_value": 1257.426037, "relative_strength": 35.143082, "rate_of_change": 1.9150447517856157, "market_dynamics": 1.440054, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1717.0, "high": 1732.0, "low": 1555.0, "close": 1603.0, "volume": 20975}, "trend_line": 1309.041829, "activity_lines": {"activity_5": 1682.733333, "activity_10": 1677.454545, "activity_20": 1552.880952, "activity_30": 1448.440881}, "trend_signal": 1, "fair_value": 1260.38046, "relative_strength": 29.23283, "rate_of_change": 1.6493890215478808, "market_dynamics": 1.153491, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1635.0, "high": 1783.0, "low": 1621.0, "close": 1729.0, "volume": 3356}, "trend_line": 1334.591829, "activity_lines": {"activity_5": 1688.666667, "activity_10": 1693.672727, "activity_20": 1580.190476, "activity_30": 1475.534957}, "trend_signal": 1, "fair_value": 1264.056742, "relative_strength": 35.600133, "rate_of_change": 1.951809287829866, "market_dynamics": 0.772161, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1712.0, "high": 1850.0, "low": 1702.0, "close": 1837.0, "volume": 7823}, "trend_line": 1363.166667, "activity_lines": {"activity_5": 1730.133333, "activity_10": 1724.109091, "activity_20": 1614.938095, "activity_30": 1507.948387}, "trend_signal": 1, "fair_value": 1268.450973, "relative_strength": 43.273955, "rate_of_change": 2.1410919338095242, "market_dynamics": 0.77403, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1849.5, "high": 1895.0, "low": 1766.0, "close": 1769.0, "volume": 1782}, "trend_line": 1388.333333, "activity_lines": {"activity_5": 1751.866667, "activity_10": 1735.527273, "activity_20": 1640.190476, "activity_30": 1534.131183}, "trend_signal": 1, "fair_value": 1272.588793, "relative_strength": 36.902347, "rate_of_change": 1.8461914165922073, "market_dynamics": 0.604148, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1792.0, "high": 1875.0, "low": 1700.0, "close": 1820.0, "volume": 9268}, "trend_line": 1416.433333, "activity_lines": {"activity_5": 1783.2, "activity_10": 1753.327273, "activity_20": 1667.52381, "activity_30": 1561.980645}, "trend_signal": 1, "fair_value": 1277.01828, "relative_strength": 35.936379, "rate_of_change": 2.0240096043274867, "market_dynamics": 0.508178, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1863.0, "high": 1939.0, "low": 1830.0, "close": 1910.0, "volume": 550}, "trend_line": 1446.566667, "activity_lines": {"activity_5": 1836.0, "activity_10": 1783.745455, "activity_20": 1700.6, "activity_30": 1593.823656}, "trend_signal": 1, "fair_value": 1282.178537, "relative_strength": 41.41996, "rate_of_change": 2.1274092679094063, "market_dynamics": 0.464596, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1970.0, "high": 2236.0, "low": 1957.0, "close": 2234.0, "volume": 11177}, "trend_line": 1484.733333, "activity_lines": {"activity_5": 1976.333333, "activity_10": 1869.545455, "activity_20": 1761.57619, "activity_30": 1644.625806}, "trend_signal": 1, "fair_value": 1288.983024, "relative_strength": 61.519046, "rate_of_change": 2.638431181270946, "market_dynamics": 0.543582, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2376.0, "high": 2438.0, "low": 2332.0, "close": 2402.0, "volume": 29230}, "trend_line": 1529.2, "activity_lines": {"activity_5": 2139.0, "activity_10": 1976.581818, "activity_20": 1833.961905, "activity_30": 1703.804301}, "trend_signal": 1, "fair_value": 1296.556742, "relative_strength": 67.796353, "rate_of_change": 2.994926160252115, "market_dynamics": 0.938139, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2364.0, "high": 2600.0, "low": 2268.0, "close": 2534.0, "volume": 13031}, "trend_line": 1578.233333, "activity_lines": {"activity_5": 2308.0, "activity_10": 2098.145455, "activity_20": 1913.666667, "activity_30": 1768.630108}, "trend_signal": 1, "fair_value": 1304.75546, "relative_strength": 71.859401, "rate_of_change": 3.206469591943491, "market_dynamics": 1.296916, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2532.0, "high": 2620.0, "low": 2342.0, "close": 2610.0, "volume": 5108}, "trend_line": 1628.033333, "activity_lines": {"activity_5": 2451.333333, "activity_10": 2217.6, "activity_20": 1994.42381, "activity_30": 1835.195699}, "trend_signal": 1, "fair_value": 1313.059947, "relative_strength": 75.174767, "rate_of_change": 3.1554269548557423, "market_dynamics": 1.635755, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2640.0, "high": 2866.0, "low": 2638.0, "close": 2754.0, "volume": 21697}, "trend_line": 1681.466667, "activity_lines": {"activity_5": 2590.0, "activity_10": 2346.545455, "activity_20": 2082.428571, "activity_30": 1907.83871}, "trend_signal": 1, "fair_value": 1322.492639, "relative_strength": 79.511177, "rate_of_change": 3.282078623140809, "market_dynamics": 1.845274, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2582.0, "high": 2900.0, "low": 2500.0, "close": 2806.0, "volume": 12310}, "trend_line": 1737.3, "activity_lines": {"activity_5": 2689.733333, "activity_10": 2464.018182, "activity_20": 2168.728571, "activity_30": 1980.389247}, "trend_signal": 1, "fair_value": 1332.559352, "relative_strength": 76.595952, "rate_of_change": 3.3205138166441004, "market_dynamics": 1.844814, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2840.0, "high": 3154.0, "low": 2784.0, "close": 3058.0, "volume": 18372}, "trend_line": 1799.133333, "activity_lines": {"activity_5": 2835.333333, "activity_10": 2607.727273, "activity_20": 2272.480952, "activity_30": 2065.595699}, "trend_signal": 1, "fair_value": 1344.431197, "relative_strength": 86.805658, "rate_of_change": 3.5591626662061846, "market_dynamics": 1.925922, "expectation": {"probability": 55.167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3168.0, "high": 3362.0, "low": 2962.0, "close": 3342.0, "volume": 20626}, "trend_line": 1871.0, "activity_lines": {"activity_5": 3031.866667, "activity_10": 2780.872727, "activity_20": 2395.72381, "activity_30": 2165.135484}, "trend_signal": 1, "fair_value": 1358.427991, "relative_strength": 94.887121, "rate_of_change": 3.9945158972828616, "market_dynamics": 2.056375, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3362.0, "high": 3950.0, "low": 3306.0, "close": 3642.0, "volume": 35616}, "trend_line": 1951.533333, "activity_lines": {"activity_5": 3274.533333, "activity_10": 2979.963636, "activity_20": 2539.290476, "activity_30": 2279.393548}, "trend_signal": 1, "fair_value": 1374.254914, "relative_strength": 102.496305, "rate_of_change": 4.304293586317482, "market_dynamics": 2.085793, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3518.0, "high": 3652.191406, "low": 2926.0, "close": 3064.0, "volume": 38562}, "trend_line": 2010.7, "activity_lines": {"activity_5": 3255.733333, "activity_10": 3040.836364, "activity_20": 2618.152381, "activity_30": 2351.165591}, "trend_signal": 1, "fair_value": 1386.691249, "relative_strength": 76.765082, "rate_of_change": 3.031804069113482, "market_dynamics": 1.974583, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2890.0, "high": 3300.0, "low": 2860.0, "close": 3048.0, "volume": 34227}, "trend_line": 2069.966667, "activity_lines": {"activity_5": 3210.933333, "activity_10": 3077.818182, "activity_20": 2689.071429, "activity_30": 2418.088172}, "trend_signal": 1, "fair_value": 1398.736121, "relative_strength": 72.566802, "rate_of_change": 2.947563883224752, "market_dynamics": 1.717165, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3132.0, "high": 3500.0, "low": 3110.0, "close": 3232.0, "volume": 12011}, "trend_line": 2134.4, "activity_lines": {"activity_5": 3211.333333, "activity_10": 3133.454545, "activity_20": 2771.2, "activity_30": 2493.058065}, "trend_signal": 1, "fair_value": 1411.761762, "relative_strength": 85.062572, "rate_of_change": 3.1127715256102695, "market_dynamics": 1.357572, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3050.0, "high": 3374.0, "low": 2866.0, "close": 2918.0, "volume": 11247}, "trend_line": 2190.5, "activity_lines": {"activity_5": 3095.466667, "activity_10": 3116.909091, "activity_20": 2816.990476, "activity_30": 2543.612903}, "trend_signal": 1, "fair_value": 1422.59189, "relative_strength": 63.114466, "rate_of_change": 2.628373313343324, "market_dynamics": 0.787615, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2898.0, "high": 3200.0, "low": 2718.0, "close": 3050.0, "volume": 6147}, "trend_line": 2250.433333, "activity_lines": {"activity_5": 3051.866667, "activity_10": 3117.381818, "activity_20": 2869.352381, "activity_30": 2599.064516}, "trend_signal": 1, "fair_value": 1434.514967, "relative_strength": 59.8016, "rate_of_change": 2.7360572015521547, "market_dynamics": 0.402093, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3226.0, "high": 3598.0, "low": 3138.0, "close": 3496.0, "volume": 15398}, "trend_line": 2321.766667, "activity_lines": {"activity_5": 3196.4, "activity_10": 3190.945455, "activity_20": 2957.72381, "activity_30": 2679.423656}, "trend_signal": 1, "fair_value": 1448.899583, "relative_strength": 76.439179, "rate_of_change": 3.169759928187125, "market_dynamics": 0.198419, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3374.0, "high": 3872.0, "low": 3346.0, "close": 3810.0, "volume": 15173}, "trend_line": 2401.066667, "activity_lines": {"activity_5": 3416.8, "activity_10": 3308.109091, "activity_20": 3066.985714, "activity_30": 2775.43871}, "trend_signal": 1, "fair_value": 1465.412403, "relative_strength": 86.464587, "rate_of_change": 3.4155025622133364, "market_dynamics": 0.170255, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3664.0, "high": 3828.0, "low": 3632.0, "close": 3726.0, "volume": 3253}, "trend_line": 2476.233333, "activity_lines": {"activity_5": 3558.4, "activity_10": 3391.745455, "activity_20": 3158.338095, "activity_30": 2860.91828}, "trend_signal": 1, "fair_value": 1481.409391, "relative_strength": 82.936621, "rate_of_change": 3.1305530593166186, "market_dynamics": 0.246362, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3788.0, "high": 3916.0, "low": 3604.0, "close": 3882.0, "volume": 8097}, "trend_line": 2551.966667, "activity_lines": {"activity_5": 3719.066667, "activity_10": 3491.6, "activity_20": 3255.552381, "activity_30": 2951.612903}, "trend_signal": 1, "fair_value": 1498.329992, "relative_strength": 86.086484, "rate_of_change": 3.0584086318007744, "market_dynamics": 0.38226, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3896.0, "high": 4892.0, "low": 3882.0, "close": 4878.0, "volume": 17809}, "trend_line": 2660.766667, "activity_lines": {"activity_5": 4147.466667, "activity_10": 3762.727273, "activity_20": 3437.561905, "activity_30": 3101.67957}, "trend_signal": 1, "fair_value": 1521.934712, "relative_strength": 128.899303, "rate_of_change": 4.2633785702185945, "market_dynamics": 0.61652, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4836.0, "high": 4962.0, "low": 4180.0, "close": 4544.0, "volume": 18117}, "trend_line": 2755.033333, "activity_lines": {"activity_5": 4342.666667, "activity_10": 3950.654545, "activity_20": 3573.2, "activity_30": 3223.178495}, "trend_signal": 1, "fair_value": 1542.801173, "relative_strength": 107.705825, "rate_of_change": 3.542838504748902, "market_dynamics": 0.734433, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4720.0, "high": 4998.0, "low": 4398.0, "close": 4794.0, "volume": 18219}, "trend_line": 2857.433333, "activity_lines": {"activity_5": 4551.333333, "activity_10": 4157.127273, "activity_20": 3720.104762, "activity_30": 3354.724731}, "trend_signal": 1, "fair_value": 1564.961429, "relative_strength": 107.04179, "rate_of_change": 3.7168334325920878, "market_dynamics": 0.97533, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4970.0, "high": 5380.0, "low": 4784.0, "close": 5335.0, "volume": 162496}, "trend_line": 2972.566667, "activity_lines": {"activity_5": 4874.733333, "activity_10": 4430.218182, "activity_20": 3906.342857, "activity_30": 3514.567742}, "trend_signal": 1, "fair_value": 1590.269122, "relative_strength": 123.92403, "rate_of_change": 4.029257049336735, "market_dynamics": 1.339899, "expectation": {"probability": 56.8114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/143febd3-14ba-4480-9218-2053afa89582/", "share_image": "https://sharemaestro.com/terminal/143febd3-14ba-4480-9218-2053afa89582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}