{"ticker": {"uuid": "1440a8dd-0558-4333-bc3b-42f204100677", "symbol": "0672", "name": "Zhong An Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0672 fell 7.41%, moving from 0.11 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.94 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.94"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 4672400}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.098745, "activity_20": 0.102329, "activity_30": 0.106071}, "trend_signal": 0, "fair_value": 0.123487, "relative_strength": -15.938278, "rate_of_change": -1.1265526776743437, "market_dynamics": -0.592501, "expectation": {"probability": 47.1211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.185, "high": 0.191, "low": 0.168, "close": 0.175, "volume": 25126600}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.193533, "activity_10": 0.206018, "activity_20": 0.217233, "activity_30": 0.2248}, "trend_signal": 0, "fair_value": 0.29516, "relative_strength": -23.716518, "rate_of_change": -0.17348536434094372, "market_dynamics": -0.999377, "expectation": {"probability": 36.6387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.174, "high": 0.179, "low": 0.157, "close": 0.179, "volume": 21643600}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.199873, "activity_20": 0.212767, "activity_30": 0.221499}, "trend_signal": 0, "fair_value": 0.294885, "relative_strength": -23.967224, "rate_of_change": -0.34757371821330724, "market_dynamics": -1.072132, "expectation": {"probability": 37.791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.179, "high": 0.194, "low": 0.172, "close": 0.178, "volume": 8050200}, "trend_line": 0.228533, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.194327, "activity_20": 0.208567, "activity_30": 0.218185}, "trend_signal": 0, "fair_value": 0.294615, "relative_strength": -19.268168, "rate_of_change": -0.36360941199039154, "market_dynamics": -1.242688, "expectation": {"probability": 37.0136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.174, "high": 0.198, "low": 0.168, "close": 0.168, "volume": 6668400}, "trend_line": 0.2273, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.187618, "activity_20": 0.20371, "activity_30": 0.21428}, "trend_signal": 0, "fair_value": 0.294179, "relative_strength": -23.356487, "rate_of_change": -0.5395282081799934, "market_dynamics": -1.381082, "expectation": {"probability": 36.5832, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.158, "close": 0.16, "volume": 10108000}, "trend_line": 0.224933, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.180509, "activity_20": 0.198433, "activity_30": 0.209938}, "trend_signal": 0, "fair_value": 0.29341, "relative_strength": -24.292629, "rate_of_change": -1.041355037395516, "market_dynamics": -1.436751, "expectation": {"probability": 36.0829, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.174, "low": 0.151, "close": 0.169, "volume": 18126200}, "trend_line": 0.2219, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.176309, "activity_20": 0.194376, "activity_30": 0.206329}, "trend_signal": 0, "fair_value": 0.29291, "relative_strength": -23.76552, "rate_of_change": -1.3484015240093752, "market_dynamics": -1.339845, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.15, "close": 0.153, "volume": 7135400}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.170236, "activity_20": 0.189124, "activity_30": 0.201884}, "trend_signal": 0, "fair_value": 0.292224, "relative_strength": -29.181218, "rate_of_change": -1.6074808472284756, "market_dynamics": -1.352774, "expectation": {"probability": 36.4534, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.152, "high": 0.17, "low": 0.134, "close": 0.16, "volume": 22166000}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.166745, "activity_20": 0.184957, "activity_30": 0.19812}, "trend_signal": 0, "fair_value": 0.291551, "relative_strength": -28.478614, "rate_of_change": -1.3740478993097711, "market_dynamics": -1.210707, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.162, "volume": 18018400}, "trend_line": 0.212067, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.164636, "activity_20": 0.181362, "activity_30": 0.19468}, "trend_signal": 0, "fair_value": 0.290763, "relative_strength": -25.686286, "rate_of_change": -1.5167206141185936, "market_dynamics": -1.099225, "expectation": {"probability": 38.0371, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.157, "high": 0.162, "low": 0.145, "close": 0.149, "volume": 8053900}, "trend_line": 0.208533, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.160945, "activity_20": 0.176886, "activity_30": 0.190611}, "trend_signal": 0, "fair_value": 0.289923, "relative_strength": -29.441178, "rate_of_change": -1.6664544695780152, "market_dynamics": -1.318655, "expectation": {"probability": 37.5622, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145, "high": 0.151, "low": 0.128, "close": 0.133, "volume": 11008400}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.148, "activity_10": 0.155073, "activity_20": 0.171286, "activity_30": 0.185738}, "trend_signal": 0, "fair_value": 0.288885, "relative_strength": -32.512843, "rate_of_change": -2.0298945490641707, "market_dynamics": -1.373536, "expectation": {"probability": 37.1616, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.133, "high": 0.147, "low": 0.128, "close": 0.133, "volume": 6493600}, "trend_line": 0.200233, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.149964, "activity_20": 0.166148, "activity_30": 0.181138}, "trend_signal": 0, "fair_value": 0.287526, "relative_strength": -32.57289, "rate_of_change": -1.9906999510523813, "market_dynamics": -1.561308, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.123, "close": 0.131, "volume": 16502600}, "trend_line": 0.1966, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.145327, "activity_20": 0.161243, "activity_30": 0.176671}, "trend_signal": 0, "fair_value": 0.28625, "relative_strength": -33.927558, "rate_of_change": -1.8143862400303634, "market_dynamics": -1.655633, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.131, "high": 0.152, "low": 0.128, "close": 0.143, "volume": 25564600}, "trend_line": 0.193367, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.143727, "activity_20": 0.157876, "activity_30": 0.173213}, "trend_signal": 0, "fair_value": 0.284891, "relative_strength": -26.567641, "rate_of_change": -1.6444557477110815, "market_dynamics": -1.321443, "expectation": {"probability": 37.0906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.144, "high": 0.161, "low": 0.139, "close": 0.149, "volume": 24501000}, "trend_line": 0.190467, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.143673, "activity_20": 0.155476, "activity_30": 0.170351}, "trend_signal": 0, "fair_value": 0.283538, "relative_strength": -22.92397, "rate_of_change": -1.4997388385815644, "market_dynamics": -0.796123, "expectation": {"probability": 37.7787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.147, "high": 0.155, "low": 0.127, "close": 0.138, "volume": 12187000}, "trend_line": 0.187133, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141818, "activity_20": 0.152414, "activity_30": 0.166966}, "trend_signal": 0, "fair_value": 0.282436, "relative_strength": -27.533883, "rate_of_change": -1.7504344584626228, "market_dynamics": -0.408163, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.137, "high": 0.149, "low": 0.13, "close": 0.14, "volume": 2715000}, "trend_line": 0.183767, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.140891, "activity_20": 0.149962, "activity_30": 0.163925}, "trend_signal": 0, "fair_value": 0.281346, "relative_strength": -24.867265, "rate_of_change": -1.798720695975579, "market_dynamics": -0.09016, "expectation": {"probability": 38.0894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.131, "close": 0.137, "volume": 1989200}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139655, "activity_20": 0.147629, "activity_30": 0.160908}, "trend_signal": 0, "fair_value": 0.279981, "relative_strength": -24.577011, "rate_of_change": -1.868670653599406, "market_dynamics": -0.010947, "expectation": {"probability": 37.6515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.143, "high": 0.144, "low": 0.125, "close": 0.127, "volume": 3363000}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.137018, "activity_20": 0.144719, "activity_30": 0.157467}, "trend_signal": 0, "fair_value": 0.278679, "relative_strength": -30.73579, "rate_of_change": -2.0329057909534045, "market_dynamics": -0.180134, "expectation": {"probability": 37.2843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.109, "close": 0.113, "volume": 8685800}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.132473, "activity_20": 0.140848, "activity_30": 0.153359}, "trend_signal": 0, "fair_value": 0.277321, "relative_strength": -35.329314, "rate_of_change": -2.2641466714213765, "market_dynamics": -0.318882, "expectation": {"probability": 36.8558, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.106, "close": 0.112, "volume": 9469600}, "trend_line": 0.168733, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.1284, "activity_20": 0.137243, "activity_30": 0.149445}, "trend_signal": 0, "fair_value": 0.276051, "relative_strength": -36.141042, "rate_of_change": -2.278373979973008, "market_dynamics": -0.447563, "expectation": {"probability": 36.437, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.106, "close": 0.115, "volume": 4043000}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.125255, "activity_20": 0.134224, "activity_30": 0.145978}, "trend_signal": 0, "fair_value": 0.274641, "relative_strength": -34.933425, "rate_of_change": -2.1133980904742913, "market_dynamics": -0.624801, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.113, "high": 0.124, "low": 0.104, "close": 0.12, "volume": 9501000}, "trend_line": 0.162033, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.123345, "activity_20": 0.131986, "activity_30": 0.143065}, "trend_signal": 0, "fair_value": 0.273263, "relative_strength": -29.770255, "rate_of_change": -1.8974734662493098, "market_dynamics": -0.609187, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.109, "close": 0.115, "volume": 3811000}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.120727, "activity_20": 0.129548, "activity_30": 0.14003}, "trend_signal": 0, "fair_value": 0.271788, "relative_strength": -33.055689, "rate_of_change": -2.283485462837822, "market_dynamics": -0.520729, "expectation": {"probability": 37.3224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.109, "close": 0.117, "volume": 8818200}, "trend_line": 0.154567, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.118982, "activity_20": 0.127552, "activity_30": 0.137363}, "trend_signal": 0, "fair_value": 0.270359, "relative_strength": -31.646724, "rate_of_change": -2.378531323223833, "market_dynamics": -0.310683, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.111, "high": 0.123, "low": 0.106, "close": 0.115, "volume": 9639600}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.117455, "activity_20": 0.125571, "activity_30": 0.134811}, "trend_signal": 0, "fair_value": 0.268981, "relative_strength": -29.326799, "rate_of_change": -2.393783925417462, "market_dynamics": -0.088069, "expectation": {"probability": 37.661, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.097, "close": 0.105, "volume": 6808000}, "trend_line": 0.146867, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.114527, "activity_20": 0.122895, "activity_30": 0.131852}, "trend_signal": 0, "fair_value": 0.267667, "relative_strength": -32.82108, "rate_of_change": -2.651341910424416, "market_dynamics": -0.150389, "expectation": {"probability": 37.0191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.102, "high": 0.114, "low": 0.101, "close": 0.113, "volume": 6257000}, "trend_line": 0.143433, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.113691, "activity_20": 0.12121, "activity_30": 0.129667}, "trend_signal": 0, "fair_value": 0.266308, "relative_strength": -28.722922, "rate_of_change": -2.3381699088290717, "market_dynamics": -0.080167, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.104, "high": 0.12, "low": 0.103, "close": 0.116, "volume": 2722400}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.113836, "activity_20": 0.120033, "activity_30": 0.127897}, "trend_signal": 0, "fair_value": 0.265032, "relative_strength": -23.850428, "rate_of_change": -2.067864438448611, "market_dynamics": -0.111994, "expectation": {"probability": 38.5927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.109, "high": 0.117, "low": 0.105, "close": 0.111, "volume": 1932600}, "trend_line": 0.137867, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.113273, "activity_20": 0.1186, "activity_30": 0.125996}, "trend_signal": 0, "fair_value": 0.263692, "relative_strength": -29.260585, "rate_of_change": -1.8509685548919095, "market_dynamics": -0.103253, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.101, "close": 0.106, "volume": 8145000}, "trend_line": 0.135567, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.111836, "activity_20": 0.116871, "activity_30": 0.12394}, "trend_signal": 0, "fair_value": 0.262353, "relative_strength": -29.474642, "rate_of_change": -1.6682744964349676, "market_dynamics": 0.073353, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.102, "high": 0.109, "low": 0.101, "close": 0.109, "volume": 6458000}, "trend_line": 0.133233, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.111055, "activity_20": 0.115557, "activity_30": 0.122226}, "trend_signal": 0, "fair_value": 0.261096, "relative_strength": -25.388154, "rate_of_change": -1.7216579256013653, "market_dynamics": 0.23086, "expectation": {"probability": 37.2643, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.092, "close": 0.1, "volume": 3510400}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.108745, "activity_20": 0.1135, "activity_30": 0.120082}, "trend_signal": 0, "fair_value": 0.259718, "relative_strength": -26.537414, "rate_of_change": -1.9514684800312172, "market_dynamics": 0.208738, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.094, "high": 0.12, "low": 0.094, "close": 0.117, "volume": 1982400}, "trend_line": 0.128933, "activity_lines": {"activity_5": 0.109, "activity_10": 0.109891, "activity_20": 0.11321, "activity_30": 0.119202}, "trend_signal": 0, "fair_value": 0.258609, "relative_strength": -16.813724, "rate_of_change": -1.3013557064447783, "market_dynamics": 0.446694, "expectation": {"probability": 37.451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.102, "close": 0.107, "volume": 4734800}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.109182, "activity_20": 0.11209, "activity_30": 0.117787}, "trend_signal": 0, "fair_value": 0.257436, "relative_strength": -21.152308, "rate_of_change": -1.3697036445285458, "market_dynamics": 0.615821, "expectation": {"probability": 36.3869, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.099, "high": 0.111, "low": 0.099, "close": 0.109, "volume": 6524000}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.109018, "activity_20": 0.111362, "activity_30": 0.116615}, "trend_signal": 0, "fair_value": 0.256212, "relative_strength": -19.989507, "rate_of_change": -1.5727350649146412, "market_dynamics": 0.793885, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.106, "high": 0.114, "low": 0.101, "close": 0.105, "volume": 3045600}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.108236, "activity_20": 0.11039, "activity_30": 0.115314}, "trend_signal": 0, "fair_value": 0.254865, "relative_strength": -24.895879, "rate_of_change": -1.2782922016186409, "market_dynamics": 0.944099, "expectation": {"probability": 35.8826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.103, "close": 0.109, "volume": 8707600}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.108182, "activity_20": 0.109967, "activity_30": 0.114374}, "trend_signal": 0, "fair_value": 0.253096, "relative_strength": -22.90179, "rate_of_change": -1.3757718484708645, "market_dynamics": 1.05315, "expectation": {"probability": 36.54, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.102, "close": 0.107, "volume": 5121000}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.107836, "activity_20": 0.109486, "activity_30": 0.113415}, "trend_signal": 0, "fair_value": 0.251122, "relative_strength": -22.768494, "rate_of_change": -1.5049192972666943, "market_dynamics": 1.085722, "expectation": {"probability": 35.87, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.097, "close": 0.1, "volume": 6274400}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.106382, "activity_20": 0.108433, "activity_30": 0.112123}, "trend_signal": 0, "fair_value": 0.249167, "relative_strength": -25.700016, "rate_of_change": -1.3604592070513903, "market_dynamics": 0.983597, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.096, "close": 0.102, "volume": 3211000}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.105491, "activity_20": 0.107633, "activity_30": 0.111065}, "trend_signal": 0, "fair_value": 0.247192, "relative_strength": -24.818244, "rate_of_change": -0.8724662162162213, "market_dynamics": 1.031068, "expectation": {"probability": 36.3773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.099, "high": 0.19, "low": 0.099, "close": 0.121, "volume": 296872800}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.108127, "activity_20": 0.10869, "activity_30": 0.111299}, "trend_signal": 0, "fair_value": 0.245564, "relative_strength": -8.671936, "rate_of_change": -0.3408113013027491, "market_dynamics": 1.130391, "expectation": {"probability": 36.3591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.096, "close": 0.099, "volume": 60876600}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.106545, "activity_20": 0.107624, "activity_30": 0.11014}, "trend_signal": 0, "fair_value": 0.243731, "relative_strength": -24.510255, "rate_of_change": -0.9122231056622795, "market_dynamics": 1.09025, "expectation": {"probability": 36.4229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.095, "volume": 21142200}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.104255, "activity_20": 0.106276, "activity_30": 0.108791}, "trend_signal": 0, "fair_value": 0.241776, "relative_strength": -27.428676, "rate_of_change": -1.3805004314063885, "market_dynamics": 1.023427, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.091, "close": 0.094, "volume": 24192400}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.102182, "activity_20": 0.104929, "activity_30": 0.107482}, "trend_signal": 0, "fair_value": 0.239814, "relative_strength": -27.317151, "rate_of_change": -1.603674540682416, "market_dynamics": 0.955503, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.085, "close": 0.09, "volume": 22509200}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.099618, "activity_20": 0.10331, "activity_30": 0.106032}, "trend_signal": 0, "fair_value": 0.237795, "relative_strength": -27.242909, "rate_of_change": -1.422639529817639, "market_dynamics": 0.417164, "expectation": {"probability": 35.4257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.086, "close": 0.093, "volume": 10969800}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.097945, "activity_20": 0.102095, "activity_30": 0.10488}, "trend_signal": 0, "fair_value": 0.235859, "relative_strength": -29.781397, "rate_of_change": -1.4134052513371869, "market_dynamics": 0.163363, "expectation": {"probability": 36.3346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.093, "high": 0.119, "low": 0.09, "close": 0.112, "volume": 38349400}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099945, "activity_20": 0.102748, "activity_30": 0.105054}, "trend_signal": 0, "fair_value": 0.234013, "relative_strength": -18.117202, "rate_of_change": -0.7621225983531569, "market_dynamics": 0.264027, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.108, "high": 0.133, "low": 0.103, "close": 0.127, "volume": 49174800}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.104618, "activity_20": 0.104833, "activity_30": 0.106249}, "trend_signal": 0, "fair_value": 0.232295, "relative_strength": -8.404776, "rate_of_change": 0.0, "market_dynamics": 0.562682, "expectation": {"probability": 37.2456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.127, "high": 0.15, "low": 0.121, "close": 0.144, "volume": 58395800}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.112018, "activity_20": 0.108486, "activity_30": 0.108542}, "trend_signal": 0, "fair_value": 0.23075, "relative_strength": 1.723517, "rate_of_change": 0.9523633916306399, "market_dynamics": 1.039354, "expectation": {"probability": 31.1268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.128, "close": 0.132, "volume": 47808800}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.116436, "activity_20": 0.110838, "activity_30": 0.109994}, "trend_signal": 0, "fair_value": 0.22916, "relative_strength": -1.009649, "rate_of_change": 0.6091324200913251, "market_dynamics": 1.487956, "expectation": {"probability": 38.1292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.132, "high": 0.139, "low": 0.124, "close": 0.13, "volume": 13240800}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.119945, "activity_20": 0.112876, "activity_30": 0.111273}, "trend_signal": 1, "fair_value": 0.22759, "relative_strength": 1.099955, "rate_of_change": 0.45385641798360704, "market_dynamics": 1.611079, "expectation": {"probability": 31.2918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.126, "high": 0.137, "low": 0.123, "close": 0.125, "volume": 15674600}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.122382, "activity_20": 0.114338, "activity_30": 0.112198}, "trend_signal": 1, "fair_value": 0.225891, "relative_strength": -3.731556, "rate_of_change": 0.14999954819413147, "market_dynamics": 1.48364, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.12, "close": 0.127, "volume": 21790400}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.124709, "activity_20": 0.115871, "activity_30": 0.113241}, "trend_signal": 1, "fair_value": 0.224333, "relative_strength": 0.633931, "rate_of_change": 0.36090334106267774, "market_dynamics": 1.364009, "expectation": {"probability": 26.9531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.117, "close": 0.12, "volume": 11945400}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125182, "activity_20": 0.11669, "activity_30": 0.113806}, "trend_signal": 1, "fair_value": 0.222538, "relative_strength": -4.649011, "rate_of_change": 0.08990137818813021, "market_dynamics": 1.144336, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.105, "close": 0.109, "volume": 10797800}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.123182, "activity_20": 0.1164, "activity_30": 0.113656}, "trend_signal": 1, "fair_value": 0.220737, "relative_strength": -11.206986, "rate_of_change": -0.17964125641095247, "market_dynamics": 0.763918, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105, "high": 0.117, "low": 0.105, "close": 0.11, "volume": 6662400}, "trend_line": 0.1113, "activity_lines": {"activity_5": 0.115, "activity_10": 0.121018, "activity_20": 0.116205, "activity_30": 0.113583}, "trend_signal": 1, "fair_value": 0.219038, "relative_strength": -10.168801, "rate_of_change": 0.15027039673184425, "market_dynamics": 0.50251, "expectation": {"probability": 38.6535, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.102, "close": 0.113, "volume": 6059200}, "trend_line": 0.1113, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.119091, "activity_20": 0.116271, "activity_30": 0.113692}, "trend_signal": 1, "fair_value": 0.217327, "relative_strength": -9.570639, "rate_of_change": 0.0, "market_dynamics": 0.236003, "expectation": {"probability": 36.1358, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.117, "low": 0.109, "close": 0.112, "volume": 6507200}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.116964, "activity_20": 0.116224, "activity_30": 0.113738}, "trend_signal": 1, "fair_value": 0.215641, "relative_strength": -5.441219, "rate_of_change": -0.11949685534590676, "market_dynamics": 0.037413, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.101, "close": 0.103, "volume": 9415000}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.113473, "activity_20": 0.115295, "activity_30": 0.113211}, "trend_signal": 0, "fair_value": 0.213929, "relative_strength": -10.513036, "rate_of_change": -0.24017918986749967, "market_dynamics": -0.050054, "expectation": {"probability": 38.4009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.118, "low": 0.099, "close": 0.102, "volume": 3489000}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.110545, "activity_20": 0.114257, "activity_30": 0.112637}, "trend_signal": 0, "fair_value": 0.212308, "relative_strength": -10.40664, "rate_of_change": -0.11992786293958001, "market_dynamics": -0.255904, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.094, "close": 0.102, "volume": 7440000}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.108164, "activity_20": 0.113219, "activity_30": 0.112071}, "trend_signal": 0, "fair_value": 0.210718, "relative_strength": -10.694233, "rate_of_change": -0.21125425442595547, "market_dynamics": -0.534358, "expectation": {"probability": 38.6893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.098, "close": 0.114, "volume": 10426600}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.108473, "activity_20": 0.113414, "activity_30": 0.112295}, "trend_signal": 0, "fair_value": 0.209237, "relative_strength": -1.88899, "rate_of_change": 0.42249825843865196, "market_dynamics": -0.692293, "expectation": {"probability": 36.6095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.122, "low": 0.109, "close": 0.12, "volume": 8502600}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.110073, "activity_20": 0.11411, "activity_30": 0.112875}, "trend_signal": 0, "fair_value": 0.207699, "relative_strength": 2.363415, "rate_of_change": 0.09009009009009267, "market_dynamics": -0.713114, "expectation": {"probability": 32.9698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.111, "volume": 8187600}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.110164, "activity_20": 0.113829, "activity_30": 0.112869}, "trend_signal": 0, "fair_value": 0.206071, "relative_strength": -7.041259, "rate_of_change": 0.11971197119711452, "market_dynamics": -0.683063, "expectation": {"probability": 38.1708, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.104, "close": 0.107, "volume": 4330400}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.109691, "activity_20": 0.113086, "activity_30": 0.112596}, "trend_signal": 0, "fair_value": 0.204481, "relative_strength": -7.129278, "rate_of_change": -0.05933490960416119, "market_dynamics": -0.62427, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.096, "close": 0.1, "volume": 4927600}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107982, "activity_20": 0.111595, "activity_30": 0.111875}, "trend_signal": 0, "fair_value": 0.202974, "relative_strength": -12.206087, "rate_of_change": -0.15022443710813504, "market_dynamics": -0.686977, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.097, "high": 0.103, "low": 0.094, "close": 0.102, "volume": 7501000}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.106818, "activity_20": 0.110262, "activity_30": 0.111295}, "trend_signal": 0, "fair_value": 0.201481, "relative_strength": -14.296004, "rate_of_change": -0.20990990990990727, "market_dynamics": -0.749563, "expectation": {"probability": 38.7849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.098, "high": 0.132, "low": 0.098, "close": 0.13, "volume": 38402202}, "trend_line": 0.111533, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.110945, "activity_20": 0.111643, "activity_30": 0.112535}, "trend_signal": 0, "fair_value": 0.200199, "relative_strength": -2.889336, "rate_of_change": 0.6915417046593199, "market_dynamics": -0.325428, "expectation": {"probability": 37.2161, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.134, "high": 0.209, "low": 0.134, "close": 0.177, "volume": 191715600}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.123291, "activity_20": 0.117486, "activity_30": 0.116759}, "trend_signal": 1, "fair_value": 0.19925, "relative_strength": 19.999207, "rate_of_change": 2.3015609729855737, "market_dynamics": 0.275938, "expectation": {"probability": 29.4331, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.181, "high": 0.183, "low": 0.135, "close": 0.153, "volume": 52487000}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.129927, "activity_20": 0.120886, "activity_30": 0.119269}, "trend_signal": 1, "fair_value": 0.198179, "relative_strength": 10.952689, "rate_of_change": 1.4899211218229684, "market_dynamics": 0.853841, "expectation": {"probability": 29.704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.151, "high": 0.157, "low": 0.136, "close": 0.147, "volume": 17624000}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.134545, "activity_20": 0.123614, "activity_30": 0.121282}, "trend_signal": 1, "fair_value": 0.197038, "relative_strength": 8.740063, "rate_of_change": 0.748704663212441, "market_dynamics": 1.298827, "expectation": {"probability": 28.9095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.132, "close": 0.141, "volume": 14711200}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.137255, "activity_20": 0.12569, "activity_30": 0.122852}, "trend_signal": 1, "fair_value": 0.195955, "relative_strength": 5.257594, "rate_of_change": 1.199996571438366, "market_dynamics": 1.220411, "expectation": {"probability": 28.016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.152, "low": 0.135, "close": 0.146, "volume": 10183000}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.140382, "activity_20": 0.128167, "activity_30": 0.124654}, "trend_signal": 1, "fair_value": 0.195, "relative_strength": 9.238346, "rate_of_change": 1.4398604182370969, "market_dynamics": 1.006452, "expectation": {"probability": 27.9396, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.136, "close": 0.14, "volume": 16208200}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.141945, "activity_20": 0.129981, "activity_30": 0.125959}, "trend_signal": 1, "fair_value": 0.19391, "relative_strength": 3.696165, "rate_of_change": 1.2799853048001593, "market_dynamics": 0.816809, "expectation": {"probability": 29.2958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.138, "high": 0.148, "low": 0.126, "close": 0.134, "volume": 10586800}, "trend_line": 0.122767, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.141891, "activity_20": 0.131129, "activity_30": 0.126778}, "trend_signal": 1, "fair_value": 0.192846, "relative_strength": 5.806801, "rate_of_change": 1.2093981863149184, "market_dynamics": 0.662504, "expectation": {"probability": 28.5976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.129, "high": 0.137, "low": 0.124, "close": 0.13, "volume": 4791200}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.140618, "activity_20": 0.131776, "activity_30": 0.127245}, "trend_signal": 1, "fair_value": 0.191853, "relative_strength": 3.666874, "rate_of_change": 1.0043415575846915, "market_dynamics": 0.499506, "expectation": {"probability": 27.8075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.125, "high": 0.131, "low": 0.117, "close": 0.123, "volume": 8531400}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.137527, "activity_20": 0.131662, "activity_30": 0.127181}, "trend_signal": 1, "fair_value": 0.19075, "relative_strength": -2.749506, "rate_of_change": 0.2959677419354889, "market_dynamics": 0.264808, "expectation": {"probability": 37.1042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.118, "close": 0.123, "volume": 10393000}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.127, "activity_10": 0.134055, "activity_20": 0.1315, "activity_30": 0.127092}, "trend_signal": 1, "fair_value": 0.189583, "relative_strength": -4.847933, "rate_of_change": -0.10774562383912864, "market_dynamics": 0.053851, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.133, "low": 0.118, "close": 0.122, "volume": 13434000}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.130527, "activity_20": 0.13119, "activity_30": 0.126948}, "trend_signal": 1, "fair_value": 0.188378, "relative_strength": -5.947087, "rate_of_change": -0.5900203649593889, "market_dynamics": -0.123781, "expectation": {"probability": 37.2488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.108, "close": 0.111, "volume": 19883802}, "trend_line": 0.1228, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.126, "activity_20": 0.129743, "activity_30": 0.126142}, "trend_signal": 0, "fair_value": 0.187071, "relative_strength": -12.961188, "rate_of_change": -0.5668016194331922, "market_dynamics": -0.310007, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.107, "close": 0.112, "volume": 3880202}, "trend_line": 0.1222, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.122418, "activity_20": 0.128348, "activity_30": 0.125445}, "trend_signal": 0, "fair_value": 0.185737, "relative_strength": -13.552677, "rate_of_change": -0.4885993485342046, "market_dynamics": -0.475349, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.107, "close": 0.11, "volume": 4158401}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.119109, "activity_20": 0.126714, "activity_30": 0.124658}, "trend_signal": 0, "fair_value": 0.184455, "relative_strength": -13.459895, "rate_of_change": -0.40916530278232444, "market_dynamics": -0.676061, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.104, "close": 0.107, "volume": 4821800}, "trend_line": 0.121033, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.115818, "activity_20": 0.124814, "activity_30": 0.12371}, "trend_signal": 0, "fair_value": 0.183186, "relative_strength": -12.459734, "rate_of_change": -0.5480690221857033, "market_dynamics": -0.903575, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.105, "high": 0.116, "low": 0.103, "close": 0.108, "volume": 7293800}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.113418, "activity_20": 0.123071, "activity_30": 0.122869}, "trend_signal": 0, "fair_value": 0.181891, "relative_strength": -13.723357, "rate_of_change": -0.3304883792023643, "market_dynamics": -1.028136, "expectation": {"probability": 38.1304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.105, "high": 0.116, "low": 0.105, "close": 0.109, "volume": 5805600}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111782, "activity_20": 0.121438, "activity_30": 0.122118}, "trend_signal": 0, "fair_value": 0.180667, "relative_strength": -14.52745, "rate_of_change": 0.0, "market_dynamics": -1.095814, "expectation": {"probability": 38.8533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.107, "close": 0.111, "volume": 482000}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.110964, "activity_20": 0.119986, "activity_30": 0.121497}, "trend_signal": 0, "fair_value": 0.179455, "relative_strength": -13.27566, "rate_of_change": 0.02818465925575288, "market_dynamics": -1.099384, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.108, "close": 0.113, "volume": 5080800}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.110855, "activity_20": 0.118671, "activity_30": 0.121002}, "trend_signal": 0, "fair_value": 0.178192, "relative_strength": -15.101708, "rate_of_change": 0.0, "market_dynamics": -1.002222, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.109, "close": 0.125, "volume": 18474000}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.113109, "activity_20": 0.118448, "activity_30": 0.121282}, "trend_signal": 0, "fair_value": 0.176942, "relative_strength": -12.016975, "rate_of_change": 0.35883878773815775, "market_dynamics": -0.671553, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.116, "close": 0.124, "volume": 10694600}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.115145, "activity_20": 0.118152, "activity_30": 0.121469}, "trend_signal": 0, "fair_value": 0.175718, "relative_strength": -15.589664, "rate_of_change": 0.5780346820809299, "market_dynamics": -0.368471, "expectation": {"probability": 38.3058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.126, "high": 0.148, "low": 0.122, "close": 0.136, "volume": 23297000}, "trend_line": 0.122933, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.119327, "activity_20": 0.119252, "activity_30": 0.122385}, "trend_signal": 0, "fair_value": 0.174635, "relative_strength": -5.103323, "rate_of_change": 0.9302134646962192, "market_dynamics": 0.120984, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.136, "high": 0.159, "low": 0.136, "close": 0.151, "volume": 37785600}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.125782, "activity_20": 0.121862, "activity_30": 0.124196}, "trend_signal": 0, "fair_value": 0.17384, "relative_strength": -0.281721, "rate_of_change": 1.329179309054523, "market_dynamics": 0.674832, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.148, "high": 0.158, "low": 0.139, "close": 0.154, "volume": 35792200}, "trend_line": 0.1259, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.132073, "activity_20": 0.124738, "activity_30": 0.126095}, "trend_signal": 0, "fair_value": 0.172936, "relative_strength": 2.747605, "rate_of_change": 1.0701068501288582, "market_dynamics": 0.972696, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.149, "high": 0.169, "low": 0.143, "close": 0.163, "volume": 30466400}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.1392, "activity_20": 0.12841, "activity_30": 0.128488}, "trend_signal": 1, "fair_value": 0.17209, "relative_strength": 10.14639, "rate_of_change": 1.1382049245432801, "market_dynamics": 1.271102, "expectation": {"probability": 27.8175, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.176, "low": 0.142, "close": 0.149, "volume": 47833400}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.142764, "activity_20": 0.130667, "activity_30": 0.129886}, "trend_signal": 1, "fair_value": 0.171154, "relative_strength": 1.699336, "rate_of_change": 0.9950287827978531, "market_dynamics": 1.348151, "expectation": {"probability": 28.9879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.134, "close": 0.14, "volume": 27526000}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.143945, "activity_20": 0.132024, "activity_30": 0.130622}, "trend_signal": 1, "fair_value": 0.170032, "relative_strength": -2.165799, "rate_of_change": 0.8553654743390495, "market_dynamics": 1.194217, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.126, "high": 0.136, "low": 0.109, "close": 0.126, "volume": 37794200}, "trend_line": 0.130567, "activity_lines": {"activity_5": 0.141133, "activity_10": 0.142018, "activity_20": 0.132019, "activity_30": 0.130383}, "trend_signal": 0, "fair_value": 0.168885, "relative_strength": -3.921272, "rate_of_change": 0.6684656900539544, "market_dynamics": 0.991403, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.121, "high": 0.139, "low": 0.119, "close": 0.132, "volume": 13063800}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.140909, "activity_20": 0.132605, "activity_30": 0.130475}, "trend_signal": 0, "fair_value": 0.167808, "relative_strength": -1.79383, "rate_of_change": 0.7658903091899186, "market_dynamics": 0.689316, "expectation": {"probability": 39.9218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.136, "low": 0.125, "close": 0.133, "volume": 8102400}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.139636, "activity_20": 0.133243, "activity_30": 0.130568}, "trend_signal": 0, "fair_value": 0.166737, "relative_strength": -3.916019, "rate_of_change": 0.07600690142666228, "market_dynamics": 0.373974, "expectation": {"probability": 40.3459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.126, "close": 0.127, "volume": 4199400}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.137127, "activity_20": 0.133262, "activity_30": 0.130267}, "trend_signal": 1, "fair_value": 0.16566, "relative_strength": -10.271964, "rate_of_change": -1.2660727441196364, "market_dynamics": 0.1138, "expectation": {"probability": 38.9152, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.124, "high": 0.129, "low": 0.107, "close": 0.11, "volume": 43371600}, "trend_line": 0.128567, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.131473, "activity_20": 0.131638, "activity_30": 0.128976}, "trend_signal": 0, "fair_value": 0.164538, "relative_strength": -23.072884, "rate_of_change": -1.1023076923077058, "market_dynamics": -0.092856, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.122, "low": 0.108, "close": 0.11, "volume": 37108600}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.126291, "activity_20": 0.130019, "activity_30": 0.127778}, "trend_signal": 0, "fair_value": 0.163449, "relative_strength": -24.025975, "rate_of_change": -0.9598108379288505, "market_dynamics": -0.259232, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.109, "high": 0.111, "low": 0.098, "close": 0.106, "volume": 52746000}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.121127, "activity_20": 0.128029, "activity_30": 0.126402}, "trend_signal": 0, "fair_value": 0.162397, "relative_strength": -26.994395, "rate_of_change": -0.9157092034272344, "market_dynamics": -0.386909, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.102, "high": 0.109, "low": 0.102, "close": 0.108, "volume": 6482600}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.1172, "activity_20": 0.126248, "activity_30": 0.12523}, "trend_signal": 0, "fair_value": 0.161231, "relative_strength": -24.015648, "rate_of_change": -1.0042245595123958, "market_dynamics": -0.589709, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.099, "close": 0.107, "volume": 34976800}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.114091, "activity_20": 0.124367, "activity_30": 0.124075}, "trend_signal": 0, "fair_value": 0.160122, "relative_strength": -25.770024, "rate_of_change": -0.8807045636509238, "market_dynamics": -0.726423, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.103, "close": 0.11, "volume": 10601400}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.112291, "activity_20": 0.122776, "activity_30": 0.123185}, "trend_signal": 0, "fair_value": 0.159032, "relative_strength": -23.406665, "rate_of_change": -0.6462035541195438, "market_dynamics": -0.860426, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.113, "high": 0.116, "low": 0.103, "close": 0.107, "volume": 18647400}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.110491, "activity_20": 0.120895, "activity_30": 0.122153}, "trend_signal": 0, "fair_value": 0.157859, "relative_strength": -23.835252, "rate_of_change": -0.6235772357723608, "market_dynamics": -0.964368, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.1, "close": 0.105, "volume": 53434600}, "trend_line": 0.121633, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108673, "activity_20": 0.118843, "activity_30": 0.121041}, "trend_signal": 0, "fair_value": 0.156673, "relative_strength": -27.149588, "rate_of_change": -0.4908658054698727, "market_dynamics": -0.835928, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.104, "high": 0.109, "low": 0.103, "close": 0.108, "volume": 9496200}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.107891, "activity_20": 0.117114, "activity_30": 0.120161}, "trend_signal": 0, "fair_value": 0.155571, "relative_strength": -23.502407, "rate_of_change": -0.4110726529806882, "market_dynamics": -0.893044, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.108, "high": 0.125, "low": 0.105, "close": 0.122, "volume": 59358000}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.110109, "activity_20": 0.1168, "activity_30": 0.120217}, "trend_signal": 0, "fair_value": 0.154622, "relative_strength": -14.071762, "rate_of_change": 0.0, "market_dynamics": -0.560986, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.115, "close": 0.124, "volume": 41335600}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.112782, "activity_20": 0.116686, "activity_30": 0.120402}, "trend_signal": 0, "fair_value": 0.153718, "relative_strength": -14.676321, "rate_of_change": 0.358283869796001, "market_dynamics": -0.236297, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.124, "high": 0.143, "low": 0.124, "close": 0.141, "volume": 78895200}, "trend_line": 0.122533, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.118291, "activity_20": 0.118248, "activity_30": 0.121656}, "trend_signal": 0, "fair_value": 0.152955, "relative_strength": -4.973725, "rate_of_change": 0.794623540928055, "market_dynamics": 0.177419, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.139, "high": 0.163, "low": 0.133, "close": 0.154, "volume": 73487000}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.1256, "activity_20": 0.121095, "activity_30": 0.123686}, "trend_signal": 0, "fair_value": 0.152359, "relative_strength": 7.423074, "rate_of_change": 1.1972285017097402, "market_dynamics": 0.765358, "expectation": {"probability": 36.1678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.155, "high": 0.166, "low": 0.153, "close": 0.16, "volume": 40812800}, "trend_line": 0.125767, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.133127, "activity_20": 0.124514, "activity_30": 0.126009}, "trend_signal": 0, "fair_value": 0.151795, "relative_strength": 9.863419, "rate_of_change": 1.4249999999999925, "market_dynamics": 0.980031, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.165, "high": 0.167, "low": 0.147, "close": 0.153, "volume": 47917429}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.138436, "activity_20": 0.127281, "activity_30": 0.127766}, "trend_signal": 1, "fair_value": 0.151231, "relative_strength": 3.512243, "rate_of_change": 1.1926817050577667, "market_dynamics": 1.178921, "expectation": {"probability": 22.425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.153, "high": 0.167, "low": 0.144, "close": 0.157, "volume": 34345200}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.143636, "activity_20": 0.13041, "activity_30": 0.129684}, "trend_signal": 1, "fair_value": 0.150667, "relative_strength": 6.144424, "rate_of_change": 1.2571994311172718, "market_dynamics": 1.144482, "expectation": {"probability": 29.8734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.143, "close": 0.148, "volume": 31291400}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.146345, "activity_20": 0.1326, "activity_30": 0.130918}, "trend_signal": 1, "fair_value": 0.150077, "relative_strength": 1.192774, "rate_of_change": 0.9568004221406443, "market_dynamics": 0.982294, "expectation": {"probability": 33.0119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.135, "close": 0.138, "volume": 12799601}, "trend_line": 0.130933, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.146491, "activity_20": 0.133733, "activity_30": 0.131428}, "trend_signal": 1, "fair_value": 0.149423, "relative_strength": -6.691267, "rate_of_change": 0.6402767102229058, "market_dynamics": 0.765166, "expectation": {"probability": 38.0425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.137, "close": 0.15, "volume": 10269623}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.148218, "activity_20": 0.135981, "activity_30": 0.132658}, "trend_signal": 1, "fair_value": 0.148981, "relative_strength": -2.282765, "rate_of_change": 0.6369669983884898, "market_dynamics": 0.574598, "expectation": {"probability": 36.2682, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.142, "high": 0.155, "low": 0.139, "close": 0.144, "volume": 16229000}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.148091, "activity_20": 0.137576, "activity_30": 0.133447}, "trend_signal": 1, "fair_value": 0.148513, "relative_strength": -6.696195, "rate_of_change": 0.5054376285412888, "market_dynamics": 0.396087, "expectation": {"probability": 38.9156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.139, "close": 0.14, "volume": 6064800}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.146836, "activity_20": 0.13871, "activity_30": 0.133935}, "trend_signal": 1, "fair_value": 0.148064, "relative_strength": -7.552337, "rate_of_change": 0.10118323982692776, "market_dynamics": 0.231155, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.134, "close": 0.142, "volume": 4699000}, "trend_line": 0.132267, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.145655, "activity_20": 0.13989, "activity_30": 0.134544}, "trend_signal": 1, "fair_value": 0.147641, "relative_strength": -8.959359, "rate_of_change": -0.22630066306093882, "market_dynamics": 0.167013, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.136, "close": 0.141, "volume": 3706000}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.144273, "activity_20": 0.140824, "activity_30": 0.135108}, "trend_signal": 1, "fair_value": 0.147263, "relative_strength": -6.098736, "rate_of_change": -0.328124173074153, "market_dynamics": 0.022212, "expectation": {"probability": 38.9438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.132, "high": 0.144, "low": 0.132, "close": 0.14, "volume": 44426800}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.142945, "activity_20": 0.141495, "activity_30": 0.135634}, "trend_signal": 1, "fair_value": 0.14684, "relative_strength": -2.412505, "rate_of_change": -0.5810381315755665, "market_dynamics": -0.052794, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.13, "close": 0.137, "volume": 4003600}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.139467, "activity_10": 0.141436, "activity_20": 0.141729, "activity_30": 0.136017}, "trend_signal": 1, "fair_value": 0.146635, "relative_strength": -7.33148, "rate_of_change": -0.3051874232262764, "market_dynamics": -0.222408, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.132, "close": 0.138, "volume": 1069200}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.1388, "activity_10": 0.1404, "activity_20": 0.141914, "activity_30": 0.13649}, "trend_signal": 1, "fair_value": 0.146442, "relative_strength": -5.16307, "rate_of_change": -0.05127537939955114, "market_dynamics": -0.415085, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.128, "close": 0.13, "volume": 7056800}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.138255, "activity_20": 0.141205, "activity_30": 0.136452}, "trend_signal": 1, "fair_value": 0.146077, "relative_strength": -11.254998, "rate_of_change": 0.101837672281772, "market_dynamics": -0.614817, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.126, "close": 0.128, "volume": 4685600}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.136073, "activity_20": 0.140195, "activity_30": 0.136275}, "trend_signal": 1, "fair_value": 0.145596, "relative_strength": -13.084483, "rate_of_change": -0.10173406867431654, "market_dynamics": -0.859894, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.116, "close": 0.124, "volume": 6305000}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.129, "activity_10": 0.133345, "activity_20": 0.138695, "activity_30": 0.135849}, "trend_signal": 0, "fair_value": 0.14509, "relative_strength": -10.714186, "rate_of_change": -0.229709035222048, "market_dynamics": -0.955072, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.118, "high": 0.126, "low": 0.116, "close": 0.122, "volume": 1244600}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.130727, "activity_20": 0.136929, "activity_30": 0.135314}, "trend_signal": 0, "fair_value": 0.144558, "relative_strength": -13.83878, "rate_of_change": -0.1281657712970073, "market_dynamics": -1.05841, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.116, "close": 0.121, "volume": 6263600}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.128327, "activity_20": 0.135067, "activity_30": 0.134725}, "trend_signal": 0, "fair_value": 0.143853, "relative_strength": -14.82148, "rate_of_change": 0.28201916500811186, "market_dynamics": -1.072556, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.111, "close": 0.118, "volume": 25890400}, "trend_line": 0.130767, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.125727, "activity_20": 0.132933, "activity_30": 0.133918}, "trend_signal": 0, "fair_value": 0.142942, "relative_strength": -16.12314, "rate_of_change": 0.2045977011494172, "market_dynamics": -0.994106, "expectation": {"probability": 43.574, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.105, "close": 0.11, "volume": 13402600}, "trend_line": 0.1309, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.122109, "activity_20": 0.130148, "activity_30": 0.132578}, "trend_signal": 0, "fair_value": 0.141981, "relative_strength": -20.558522, "rate_of_change": 0.101707617365233, "market_dynamics": -1.099231, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.107, "close": 0.108, "volume": 6567400}, "trend_line": 0.1309, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.118691, "activity_20": 0.127381, "activity_30": 0.131101}, "trend_signal": 0, "fair_value": 0.141071, "relative_strength": -22.003473, "rate_of_change": 0.0, "market_dynamics": -1.208364, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.107, "high": 0.111, "low": 0.101, "close": 0.109, "volume": 3670400}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.116036, "activity_20": 0.124957, "activity_30": 0.129688}, "trend_signal": 0, "fair_value": 0.140103, "relative_strength": -22.436808, "rate_of_change": 0.0511841100076482, "market_dynamics": -1.371084, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.126, "low": 0.105, "close": 0.116, "volume": 3255000}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.115164, "activity_20": 0.12341, "activity_30": 0.128723}, "trend_signal": 0, "fair_value": 0.139212, "relative_strength": -16.762835, "rate_of_change": 0.15271022471310003, "market_dynamics": -1.507565, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.116, "high": 0.128, "low": 0.113, "close": 0.117, "volume": 8812200}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.114873, "activity_20": 0.122152, "activity_30": 0.127809}, "trend_signal": 0, "fair_value": 0.138295, "relative_strength": -17.618079, "rate_of_change": 0.2538748313219026, "market_dynamics": -1.394008, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.113, "close": 0.122, "volume": 7812200}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.115727, "activity_20": 0.121519, "activity_30": 0.127196}, "trend_signal": 0, "fair_value": 0.137442, "relative_strength": -13.517082, "rate_of_change": 0.43117870722432255, "market_dynamics": -1.076512, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.122, "high": 0.134, "low": 0.111, "close": 0.127, "volume": 8058000}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.121, "activity_10": 0.1176, "activity_20": 0.121438, "activity_30": 0.126869}, "trend_signal": 0, "fair_value": 0.136718, "relative_strength": -11.794904, "rate_of_change": 0.47930217238221695, "market_dynamics": -0.612863, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.113, "close": 0.121, "volume": 5836200}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.118327, "activity_20": 0.120895, "activity_30": 0.126114}, "trend_signal": 0, "fair_value": 0.135955, "relative_strength": -13.093343, "rate_of_change": -0.024868123587042382, "market_dynamics": -0.300978, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.117, "close": 0.124, "volume": 3063200}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.119618, "activity_20": 0.120748, "activity_30": 0.125555}, "trend_signal": 0, "fair_value": 0.135237, "relative_strength": -10.68134, "rate_of_change": 0.0, "market_dynamics": -0.007522, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.118, "close": 0.124, "volume": 236200}, "trend_line": 0.1321, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.120855, "activity_20": 0.120676, "activity_30": 0.124996}, "trend_signal": 0, "fair_value": 0.134506, "relative_strength": -9.966877, "rate_of_change": -0.4273858608395546, "market_dynamics": 0.124934, "expectation": {"probability": 46.7821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.124, "high": 0.127, "low": 0.116, "close": 0.12, "volume": 13210800}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.121255, "activity_20": 0.12031, "activity_30": 0.124215}, "trend_signal": 0, "fair_value": 0.133731, "relative_strength": -13.126138, "rate_of_change": -0.8576835730507154, "market_dynamics": 0.222747, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.102, "close": 0.107, "volume": 29606600}, "trend_line": 0.1292, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.119109, "activity_20": 0.118805, "activity_30": 0.122669}, "trend_signal": 0, "fair_value": 0.132878, "relative_strength": -19.289612, "rate_of_change": -1.349194835340193, "market_dynamics": 0.299077, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.104, "close": 0.108, "volume": 4216800}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117164, "activity_20": 0.117552, "activity_30": 0.121301}, "trend_signal": 0, "fair_value": 0.132051, "relative_strength": -16.923545, "rate_of_change": -1.1609907120743044, "market_dynamics": 0.180395, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.103, "close": 0.106, "volume": 4750600}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.114873, "activity_20": 0.116248, "activity_30": 0.119901}, "trend_signal": 0, "fair_value": 0.131237, "relative_strength": -17.014625, "rate_of_change": -1.3312451057165287, "market_dynamics": 0.058179, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.094, "close": 0.097, "volume": 7189400}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.111127, "activity_20": 0.114238, "activity_30": 0.11803}, "trend_signal": 0, "fair_value": 0.130385, "relative_strength": -22.339271, "rate_of_change": -1.3492063492063548, "market_dynamics": -0.220233, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.086, "close": 0.091, "volume": 19223200}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.106655, "activity_20": 0.111814, "activity_30": 0.115882}, "trend_signal": 0, "fair_value": 0.129545, "relative_strength": -26.917639, "rate_of_change": -1.2606596942880122, "market_dynamics": -0.414189, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.086, "close": 0.095, "volume": 3191400}, "trend_line": 0.1209, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.103473, "activity_20": 0.109948, "activity_30": 0.114092}, "trend_signal": 0, "fair_value": 0.128782, "relative_strength": -25.312207, "rate_of_change": -1.4934858595487777, "market_dynamics": -0.587119, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.094, "high": 0.103, "low": 0.089, "close": 0.095, "volume": 41953600}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.100873, "activity_20": 0.108219, "activity_30": 0.112422}, "trend_signal": 0, "fair_value": 0.127942, "relative_strength": -25.331954, "rate_of_change": -1.3507030603804762, "market_dynamics": -0.669244, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.091, "close": 0.095, "volume": 4674200}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.098745, "activity_20": 0.106619, "activity_30": 0.110856}, "trend_signal": 0, "fair_value": 0.127077, "relative_strength": -24.089561, "rate_of_change": -1.2576823429783606, "market_dynamics": -0.843277, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.092, "close": 0.097, "volume": 9507400}, "trend_line": 0.116267, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.097509, "activity_20": 0.105333, "activity_30": 0.109516}, "trend_signal": 0, "fair_value": 0.12625, "relative_strength": -21.294707, "rate_of_change": -1.2737014613601445, "market_dynamics": -0.985422, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.094, "close": 0.101, "volume": 3151400}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.097491, "activity_20": 0.104529, "activity_30": 0.108531}, "trend_signal": 0, "fair_value": 0.125455, "relative_strength": -19.647554, "rate_of_change": -1.1473590958741535, "market_dynamics": -0.972607, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.1, "close": 0.104, "volume": 6150800}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.1, "activity_10": 0.098364, "activity_20": 0.104052, "activity_30": 0.107826}, "trend_signal": 0, "fair_value": 0.124737, "relative_strength": -15.646839, "rate_of_change": -1.0440865547753846, "market_dynamics": -0.914386, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.095, "close": 0.099, "volume": 1547600}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.098382, "activity_20": 0.103119, "activity_30": 0.106875}, "trend_signal": 0, "fair_value": 0.124058, "relative_strength": -18.377111, "rate_of_change": -1.113133391363987, "market_dynamics": -0.766459, "expectation": {"probability": 46.3069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 4672400}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.098745, "activity_20": 0.102329, "activity_30": 0.106071}, "trend_signal": 0, "fair_value": 0.123487, "relative_strength": -15.938278, "rate_of_change": -1.1265526776743437, "market_dynamics": -0.592501, "expectation": {"probability": 47.1211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1440a8dd-0558-4333-bc3b-42f204100677/", "share_image": "https://sharemaestro.com/terminal/1440a8dd-0558-4333-bc3b-42f204100677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}