{"ticker": {"uuid": "14413a0e-f24a-4b96-ab81-f873018ad300", "symbol": "480040", "name": "KIM ACE US Semiconductor 15% Premium Distribution ETF(Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 480040 rose 56.14%, moving from 13,161.55 to 20,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.90 and has improved across the 12-week window. Market Dynamics is 2.15 on the latest week. Expectation is positive at 63.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,550.00"}, {"label": "12-Week Change", "value": "56.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.90"}, {"label": "Market Dynamics", "value": "2.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19510.0, "high": 20770.0, "low": 19510.0, "close": 20550.0, "volume": 844658}, "trend_line": 13869.057031, "activity_lines": {"activity_5": 19273.502865, "activity_10": 17945.515323, "activity_20": 16174.495973, "activity_30": 15158.403396}, "trend_signal": 1, "fair_value": 9851.588716, "relative_strength": -8.89513, "rate_of_change": 2.232106790140759, "market_dynamics": 2.150054, "expectation": {"probability": 63.075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 7271.125532, "high": 7846.137669, "low": 7222.898679, "close": 7649.520508, "volume": 922381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7649.520508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7835.009599, "high": 7864.687666, "low": 7493.711366, "close": 7608.713867, "volume": 1172178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7629.117188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7716.296942, "high": 7924.044681, "low": 7686.618877, "close": 7842.427246, "volume": 1291467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7700.22054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7911.288145, "high": 8120.858339, "low": 7843.924864, "close": 8038.527344, "volume": 1087051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7784.797241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8046.011719, "high": 9056.44343, "low": 8027.300064, "close": 8420.242188, "volume": 1801473}, "trend_line": null, "activity_lines": {"activity_5": 8043.303353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7911.886231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8532.515109, "high": 8798.220623, "low": 8461.410673, "close": 8498.833984, "volume": 873216}, "trend_line": null, "activity_lines": {"activity_5": 8238.952604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8009.710856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8502.576315, "high": 8536.257296, "low": 8386.561645, "close": 8513.800781, "volume": 780299}, "trend_line": null, "activity_lines": {"activity_5": 8382.969889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8081.723703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8525.029931, "high": 9122.879883, "low": 8525.029931, "close": 9122.879883, "volume": 1278373}, "trend_line": null, "activity_lines": {"activity_5": 8669.674414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8211.868225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9175.987006, "high": 9524.969407, "low": 9119.087541, "close": 9206.332031, "volume": 1504746}, "trend_line": null, "activity_lines": {"activity_5": 8898.832812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8322.364204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9084.947634, "high": 9119.087312, "low": 8591.818852, "close": 8895.28125, "volume": 1038112}, "trend_line": null, "activity_lines": {"activity_5": 8946.453971, "activity_10": 8655.127264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8379.655908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8899.075805, "high": 9240.471054, "low": 8899.075805, "close": 9217.712891, "volume": 1235961}, "trend_line": null, "activity_lines": {"activity_5": 9069.883073, "activity_10": 8807.501261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8455.842907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9202.540358, "high": 9574.284521, "low": 9062.023226, "close": 9196.474609, "volume": 1980132}, "trend_line": null, "activity_lines": {"activity_5": 9138.307487, "activity_10": 8927.501163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8517.562215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9319.402731, "high": 9434.647117, "low": 8789.277876, "close": 8893.0, "volume": 1184724}, "trend_line": null, "activity_lines": {"activity_5": 9060.062109, "activity_10": 8963.455486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8546.442045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8700.926703, "high": 8881.472928, "low": 8197.694097, "close": 8320.621094, "volume": 877840}, "trend_line": null, "activity_lines": {"activity_5": 8806.349089, "activity_10": 8876.239595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8530.311977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8389.767642, "high": 8612.572502, "low": 7682.935748, "close": 7725.191895, "volume": 1043580}, "trend_line": null, "activity_lines": {"activity_5": 8413.207064, "activity_10": 8675.634872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8476.637305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7329.520435, "high": 7798.180543, "low": 6760.983211, "close": 7648.363281, "volume": 1348179}, "trend_line": null, "activity_lines": {"activity_5": 8072.461458, "activity_10": 8473.698588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8424.870178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7721.350268, "high": 8246.377257, "low": 7675.252654, "close": 8238.597656, "volume": 777781}, "trend_line": null, "activity_lines": {"activity_5": 8033.083952, "activity_10": 8394.540749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8413.912971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8285.275268, "high": 8316.393672, "low": 7989.650422, "close": 8040.218262, "volume": 872078}, "trend_line": null, "activity_lines": {"activity_5": 7991.438444, "activity_10": 8284.317623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8393.152154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8071.337432, "high": 8401.96796, "low": 7483.978196, "close": 7958.530762, "volume": 457812}, "trend_line": null, "activity_lines": {"activity_5": 7979.415886, "activity_10": 8178.92698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8370.277344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8176.361385, "high": 8176.361385, "low": 7375.061068, "close": 7386.730469, "volume": 1013946}, "trend_line": null, "activity_lines": {"activity_5": 7800.932585, "activity_10": 7992.259943, "activity_20": 8294.574788, "activity_30": null}, "trend_signal": 0, "fair_value": 8321.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7371.172603, "high": 7804.066008, "low": 7118.335548, "close": 7729.216309, "volume": 944548}, "trend_line": null, "activity_lines": {"activity_5": 7759.175326, "activity_10": 7895.291256, "activity_20": 8238.204913, "activity_30": null}, "trend_signal": 0, "fair_value": 8292.915062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7729.21628, "high": 7859.217813, "low": 7666.184955, "close": 7823.762695, "volume": 236088}, "trend_line": null, "activity_lines": {"activity_5": 7743.543327, "activity_10": 7842.576394, "activity_20": 8190.459952, "activity_30": null}, "trend_signal": 0, "fair_value": 8271.589955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7823.76316, "high": 8233.465901, "low": 7804.066879, "close": 8158.616211, "volume": 938302}, "trend_line": null, "activity_lines": {"activity_5": 7867.184831, "activity_10": 7875.702388, "activity_20": 8173.581759, "activity_30": null}, "trend_signal": 0, "fair_value": 8266.678053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8146.798537, "high": 8146.798537, "low": 7721.336892, "close": 7985.280273, "volume": 436630}, "trend_line": null, "activity_lines": {"activity_5": 7925.154492, "activity_10": 7890.66519, "activity_20": 8138.689721, "activity_30": null}, "trend_signal": 0, "fair_value": 8254.953145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8075.888499, "high": 8442.260766, "low": 8075.888499, "close": 8391.044922, "volume": 651970}, "trend_line": null, "activity_lines": {"activity_5": 8116.595736, "activity_10": 7985.500488, "activity_20": 8142.695492, "activity_30": null}, "trend_signal": 0, "fair_value": 8260.396816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8449.287332, "high": 8572.954376, "low": 8146.102006, "close": 8229.878906, "volume": 626257}, "trend_line": null, "activity_lines": {"activity_5": 8187.360677, "activity_10": 8038.926456, "activity_20": 8131.491153, "activity_30": null}, "trend_signal": 0, "fair_value": 8259.223051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8257.803404, "high": 8397.428946, "low": 8241.847185, "close": 8349.557617, "volume": 583865}, "trend_line": null, "activity_lines": {"activity_5": 8264.641015, "activity_10": 8103.539178, "activity_20": 8132.965525, "activity_30": null}, "trend_signal": 0, "fair_value": 8262.568775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8381.471968, "high": 8521.09668, "low": 7982.543716, "close": 8130.146973, "volume": 629195}, "trend_line": null, "activity_lines": {"activity_5": 8233.731478, "activity_10": 8126.241602, "activity_20": 8114.325756, "activity_30": null}, "trend_signal": 0, "fair_value": 8257.839425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8130.145883, "high": 8600.881836, "low": 8130.145883, "close": 8600.881836, "volume": 498813}, "trend_line": null, "activity_lines": {"activity_5": 8361.63151, "activity_10": 8232.897115, "activity_20": 8145.245178, "activity_30": null}, "trend_signal": 0, "fair_value": 8269.668474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.13898, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8600.881661, "high": 8668.699374, "low": 8083.238281, "close": 8083.238281, "volume": 1117798}, "trend_line": 8263.454134, "activity_lines": {"activity_5": 8275.943587, "activity_10": 8233.756507, "activity_20": 8129.74831, "activity_30": 8224.408159}, "trend_signal": 0, "fair_value": 8263.454134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.316162, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8042.782938, "high": 8079.194359, "low": 7824.317003, "close": 8071.103027, "volume": 510639}, "trend_line": 8277.506885, "activity_lines": {"activity_5": 8206.731022, "activity_10": 8219.745712, "activity_20": 8116.962574, "activity_30": 8211.99841}, "trend_signal": 0, "fair_value": 8257.24926, "relative_strength": null, "rate_of_change": 0.1700590427697905, "market_dynamics": 0.339483, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8071.102495, "high": 8119.65174, "low": 7929.504305, "close": 7986.143066, "volume": 491633}, "trend_line": 8290.087858, "activity_lines": {"activity_5": 8119.783528, "activity_10": 8184.071529, "activity_20": 8101.545461, "activity_30": 8193.200744}, "trend_signal": 0, "fair_value": 8248.777191, "relative_strength": null, "rate_of_change": 0.1519898826396456, "market_dynamics": 0.314655, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8075.145703, "high": 8435.212425, "low": 8063.00871, "close": 8350.253906, "volume": 646920}, "trend_line": 8307.015413, "activity_lines": {"activity_5": 8178.433952, "activity_10": 8211.646946, "activity_20": 8126.569054, "activity_30": 8197.082425}, "trend_signal": 0, "fair_value": 8251.852243, "relative_strength": null, "rate_of_change": 0.20419029677306938, "market_dynamics": 0.290064, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8439.25809, "high": 8455.440752, "low": 8143.924272, "close": 8196.518555, "volume": 913285}, "trend_line": 8312.281787, "activity_lines": {"activity_5": 8171.165462, "activity_10": 8207.786159, "activity_20": 8139.535691, "activity_30": 8189.953595}, "trend_signal": 0, "fair_value": 8250.224782, "relative_strength": null, "rate_of_change": 0.06339670432968203, "market_dynamics": 0.288717, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8269.339713, "high": 8495.898205, "low": 8087.284392, "close": 8099.421387, "volume": 1166364}, "trend_line": 8301.58776, "activity_lines": {"activity_5": 8158.488802, "activity_10": 8182.430646, "activity_20": 8143.845943, "activity_30": 8176.220666}, "trend_signal": 0, "fair_value": 8245.916113, "relative_strength": null, "rate_of_change": -0.12865332617482342, "market_dynamics": 0.41659, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8164.150698, "high": 8665.813726, "low": 8164.150698, "close": 8568.717773, "volume": 1061776}, "trend_line": 8303.91722, "activity_lines": {"activity_5": 8301.165397, "activity_10": 8247.703995, "activity_20": 8191.069043, "activity_30": 8193.454861}, "trend_signal": 0, "fair_value": 8254.882826, "relative_strength": null, "rate_of_change": 0.028060415276499065, "market_dynamics": 0.701284, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8560.628063, "high": 8560.628063, "low": 8382.618121, "close": 8451.393555, "volume": 223853}, "trend_line": 8301.836979, "activity_lines": {"activity_5": 8371.559603, "activity_10": 8285.484961, "activity_20": 8222.735768, "activity_30": 8202.969463}, "trend_signal": 0, "fair_value": 8260.193927, "relative_strength": null, "rate_of_change": -0.025051321501488425, "market_dynamics": 0.645645, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8556.580888, "high": 8758.865322, "low": 8556.580888, "close": 8661.770508, "volume": 610656}, "trend_line": 8286.466667, "activity_lines": {"activity_5": 8481.062761, "activity_10": 8359.664719, "activity_20": 8273.425079, "activity_30": 8226.190981}, "trend_signal": 0, "fair_value": 8270.761732, "relative_strength": null, "rate_of_change": -0.1851435054540247, "market_dynamics": 0.719388, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8613.21871, "high": 8613.21871, "low": 8391.40878, "close": 8518.428711, "volume": 381240}, "trend_line": 8263.536556, "activity_lines": {"activity_5": 8522.017546, "activity_10": 8398.116451, "activity_20": 8307.503018, "activity_30": 8241.156274}, "trend_signal": 0, "fair_value": 8277.112167, "relative_strength": null, "rate_of_change": -0.2767175917248095, "market_dynamics": 0.686412, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8637.251376, "high": 8866.705409, "low": 8604.473024, "close": 8760.173828, "volume": 708916}, "trend_line": 8259.032975, "activity_lines": {"activity_5": 8622.093359, "activity_10": 8482.020987, "activity_20": 8361.938121, "activity_30": 8273.197388}, "trend_signal": 1, "fair_value": 8289.188709, "relative_strength": null, "rate_of_change": -0.054499438218483645, "market_dynamics": 0.751019, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8641.348638, "high": 8641.348638, "low": 8280.780273, "close": 8280.780273, "volume": 533198}, "trend_line": 8227.801888, "activity_lines": {"activity_5": 8518.321159, "activity_10": 8466.45514, "activity_20": 8364.176488, "activity_30": 8274.60044}, "trend_signal": 1, "fair_value": 8288.983625, "relative_strength": null, "rate_of_change": -0.3781445974914529, "market_dynamics": 0.710523, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8186.541655, "high": 8399.604942, "low": 8153.762007, "close": 8375.020508, "volume": 604043}, "trend_line": 8200.420085, "activity_lines": {"activity_5": 8465.158203, "activity_10": 8464.211568, "activity_20": 8372.763621, "activity_30": 8284.098415}, "trend_signal": 1, "fair_value": 8291.032122, "relative_strength": null, "rate_of_change": -0.3327960902891421, "market_dynamics": 0.548423, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8354.534695, "high": 8472.163141, "low": 8313.561008, "close": 8463.865234, "volume": 373319}, "trend_line": 8186.115592, "activity_lines": {"activity_5": 8446.701693, "activity_10": 8471.051083, "activity_20": 8387.187119, "activity_30": 8301.094877}, "trend_signal": 1, "fair_value": 8295.051497, "relative_strength": null, "rate_of_change": -0.17443610024521858, "market_dynamics": 0.469762, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8463.863141, "high": 8604.928985, "low": 8339.394565, "close": 8588.333008, "volume": 627447}, "trend_line": 8195.039323, "activity_lines": {"activity_5": 8482.928125, "activity_10": 8498.455442, "activity_20": 8412.011123, "activity_30": 8327.044387}, "trend_signal": 1, "fair_value": 8301.716986, "relative_strength": null, "rate_of_change": 0.10901056672986169, "market_dynamics": 0.363509, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8422.37689, "high": 8459.717477, "low": 7874.713968, "close": 7928.649902, "volume": 489555}, "trend_line": 8201.821256, "activity_lines": {"activity_5": 8294.599902, "activity_10": 8398.793519, "activity_20": 8371.136486, "activity_30": 8309.857973}, "trend_signal": 1, "fair_value": 8293.426606, "relative_strength": null, "rate_of_change": 0.08275656446167841, "market_dynamics": 0.194246, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7924.500636, "high": 7924.500636, "low": 7584.28505, "close": 7600.880859, "volume": 469616}, "trend_line": 8200.238509, "activity_lines": {"activity_5": 8052.45026, "activity_10": 8242.642161, "activity_20": 8301.247631, "activity_30": 8271.087625}, "trend_signal": 0, "fair_value": 8278.371264, "relative_strength": null, "rate_of_change": -0.0192975066219678, "market_dynamics": -0.085271, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7600.882792, "high": 7775.138838, "low": 7302.157884, "close": 7649.961426, "volume": 347792}, "trend_line": 8180.617301, "activity_lines": {"activity_5": 7871.987435, "activity_10": 8113.011577, "activity_20": 8239.028343, "activity_30": 8235.585878}, "trend_signal": 0, "fair_value": 8265.000841, "relative_strength": null, "rate_of_change": -0.23927606469574797, "market_dynamics": -0.323974, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7704.574548, "high": 7960.832472, "low": 7704.574548, "close": 7889.418457, "volume": 237770}, "trend_line": 8175.590641, "activity_lines": {"activity_5": 7819.680892, "activity_10": 8041.490128, "activity_20": 8202.945898, "activity_30": 8216.798855}, "trend_signal": 0, "fair_value": 8257.176208, "relative_strength": null, "rate_of_change": -0.06144597424678438, "market_dynamics": -0.755135, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7889.416346, "high": 8002.842601, "low": 7582.746343, "close": 7607.952148, "volume": 216336}, "trend_line": 8163.904687, "activity_lines": {"activity_5": 7711.848698, "activity_10": 7932.835751, "activity_20": 8141.203464, "activity_30": 8180.177017}, "trend_signal": 0, "fair_value": 8243.926738, "relative_strength": null, "rate_of_change": -0.14293712238227002, "market_dynamics": -0.810937, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7511.330301, "high": 7511.330301, "low": 6570.312889, "close": 6658.533203, "volume": 749361}, "trend_line": 8139.631445, "activity_lines": {"activity_5": 7352.902246, "activity_10": 7668.113867, "activity_20": 7993.768415, "activity_30": 8083.056276}, "trend_signal": 0, "fair_value": 8212.218867, "relative_strength": null, "rate_of_change": -0.29732392685392717, "market_dynamics": -0.724337, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6259.441695, "high": 7141.643728, "low": 6007.38364, "close": 6528.302734, "volume": 693599}, "trend_line": 8099.600993, "activity_lines": {"activity_5": 7035.220084, "activity_10": 7417.925364, "activity_20": 7840.714774, "activity_30": 7979.099585}, "trend_signal": 0, "fair_value": 8179.200904, "relative_strength": null, "rate_of_change": -0.4917968616943929, "market_dynamics": -0.623152, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6609.110048, "high": 6609.110048, "low": 6124.270886, "close": 6392.208496, "volume": 268052}, "trend_line": 8051.882519, "activity_lines": {"activity_5": 6743.678385, "activity_10": 7174.855682, "activity_20": 7682.046445, "activity_30": 7868.94523}, "trend_signal": 0, "fair_value": 8144.835665, "relative_strength": -17.864755, "rate_of_change": -0.5891459843668899, "market_dynamics": -0.653948, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6311.402372, "high": 6783.481445, "low": 6200.825241, "close": 6783.481445, "volume": 211081}, "trend_line": 8006.044694, "activity_lines": {"activity_5": 6666.411198, "activity_10": 7038.977663, "activity_20": 7568.232371, "activity_30": 7787.112903}, "trend_signal": 0, "fair_value": 8119.149736, "relative_strength": -14.876979, "rate_of_change": -0.5692808469551841, "market_dynamics": -0.673026, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6791.987947, "high": 6962.105983, "low": 6745.204968, "close": 6774.975098, "volume": 281874}, "trend_line": 7965.701188, "activity_lines": {"activity_5": 6660.037695, "activity_10": 6932.105469, "activity_20": 7461.068989, "activity_30": 7707.689058}, "trend_signal": 0, "fair_value": 8094.257614, "relative_strength": -15.329803, "rate_of_change": -0.5039130749574124, "market_dynamics": -0.782886, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6889.804688, "high": 7157.743009, "low": 6779.227575, "close": 7119.466309, "volume": 188968}, "trend_line": 7923.315234, "activity_lines": {"activity_5": 6824.0264, "activity_10": 6920.838184, "activity_20": 7393.48355, "activity_30": 7653.09326}, "trend_signal": 0, "fair_value": 8076.534135, "relative_strength": -11.566636, "rate_of_change": -0.5321057493827788, "market_dynamics": -0.836295, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7132.224877, "high": 7696.033348, "low": 7132.224877, "close": 7519.460938, "volume": 577608}, "trend_line": 7899.634635, "activity_lines": {"activity_5": 7090.617774, "activity_10": 6997.009624, "activity_20": 7368.659289, "activity_30": 7627.038144}, "trend_signal": 0, "fair_value": 8066.5864, "relative_strength": -8.312194, "rate_of_change": -0.29887235709596344, "market_dynamics": -0.602586, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7373.032829, "high": 7635.739731, "low": 7205.072454, "close": 7239.525879, "volume": 285015}, "trend_line": 7862.633577, "activity_lines": {"activity_5": 7197.820248, "activity_10": 7023.764143, "activity_20": 7322.171008, "activity_30": 7584.450482}, "trend_signal": 0, "fair_value": 8052.076566, "relative_strength": -10.353326, "rate_of_change": -0.4683894852056121, "market_dynamics": -0.493987, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7312.739787, "high": 7631.432993, "low": 7123.245017, "close": 7441.939453, "volume": 190173}, "trend_line": 7839.693327, "activity_lines": {"activity_5": 7316.006087, "activity_10": 7094.783594, "activity_20": 7300.731008, "activity_30": 7557.308926}, "trend_signal": 0, "fair_value": 8041.556961, "relative_strength": -11.198683, "rate_of_change": -0.2917629287355464, "market_dynamics": -0.329939, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7493.619807, "high": 7648.658914, "low": 7180.954981, "close": 7515.152344, "volume": 429122}, "trend_line": 7803.502344, "activity_lines": {"activity_5": 7414.699024, "activity_10": 7187.250462, "activity_20": 7292.072384, "activity_30": 7536.370798}, "trend_signal": 0, "fair_value": 8032.634848, "relative_strength": -13.729858, "rate_of_change": -0.46163773875385294, "market_dynamics": -0.036776, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7515.152947, "high": 7945.820313, "low": 7515.152947, "close": 7688.518555, "volume": 630591}, "trend_line": 7790.34502, "activity_lines": {"activity_5": 7521.835547, "activity_10": 7312.925728, "activity_20": 7304.702335, "activity_30": 7528.952489}, "trend_signal": 0, "fair_value": 8026.899577, "relative_strength": -13.909361, "rate_of_change": -0.16860793295099313, "market_dynamics": 0.189241, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7562.047002, "high": 7954.541903, "low": 7553.324918, "close": 7893.487305, "volume": 471163}, "trend_line": 7784.424495, "activity_lines": {"activity_5": 7659.358171, "activity_10": 7457.141034, "activity_20": 7341.956238, "activity_30": 7535.60683}, "trend_signal": 0, "fair_value": 8024.71249, "relative_strength": -14.967268, "rate_of_change": -0.07599823865053339, "market_dynamics": 0.519978, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7705.961631, "high": 8294.704102, "low": 7705.961631, "close": 8294.704102, "volume": 609813}, "trend_line": 7794.709863, "activity_lines": {"activity_5": 7905.684636, "activity_10": 7649.48331, "activity_20": 7419.265518, "activity_30": 7568.528095}, "trend_signal": 0, "fair_value": 8029.067194, "relative_strength": -11.384225, "rate_of_change": 0.13212753244130265, "market_dynamics": 0.859152, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8347.036254, "high": 8486.588581, "low": 8264.177528, "close": 8482.227539, "volume": 396792}, "trend_line": 7799.108984, "activity_lines": {"activity_5": 8144.173698, "activity_10": 7841.329927, "activity_20": 7514.816632, "activity_30": 7612.884074}, "trend_signal": 0, "fair_value": 8036.260215, "relative_strength": -9.078527, "rate_of_change": 0.056437264212772884, "market_dynamics": 0.982528, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8482.2299, "high": 8722.086059, "low": 8320.871285, "close": 8709.00293, "volume": 429004}, "trend_line": 7816.191797, "activity_lines": {"activity_5": 8388.902018, "activity_10": 8043.522142, "activity_20": 7631.877962, "activity_30": 7671.586909}, "trend_signal": 0, "fair_value": 8046.77182, "relative_strength": -9.948715, "rate_of_change": 0.21903544411349626, "market_dynamics": 1.03639, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8734.615097, "high": 8814.102539, "low": 8584.47673, "close": 8814.102539, "volume": 665548}, "trend_line": 7840.014502, "activity_lines": {"activity_5": 8589.073503, "activity_10": 8229.659233, "activity_20": 7758.374161, "activity_30": 7735.968247}, "trend_signal": 0, "fair_value": 8058.576908, "relative_strength": -8.974185, "rate_of_change": 0.30478659708866385, "market_dynamics": 1.19016, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8814.103119, "high": 8814.103119, "low": 8553.563394, "close": 8602.139648, "volume": 302894}, "trend_line": 7841.128564, "activity_lines": {"activity_5": 8643.551758, "activity_10": 8346.446049, "activity_20": 7860.466976, "activity_30": 7785.137611}, "trend_signal": 0, "fair_value": 8066.812707, "relative_strength": -11.1858, "rate_of_change": 0.014209948205012247, "market_dynamics": 1.130687, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8602.13947, "high": 8911.250621, "low": 8531.485347, "close": 8655.130859, "volume": 476937}, "trend_line": 7847.919808, "activity_lines": {"activity_5": 8668.45026, "activity_10": 8453.182564, "activity_20": 7962.838674, "activity_30": 7837.653888}, "trend_signal": 0, "fair_value": 8075.593575, "relative_strength": -8.378046, "rate_of_change": 0.08661054266065477, "market_dynamics": 1.17417, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8628.633564, "high": 8761.110341, "low": 8522.652394, "close": 8699.288086, "volume": 314090}, "trend_line": 7849.170394, "activity_lines": {"activity_5": 8684.039388, "activity_10": 8542.209393, "activity_20": 8064.629302, "activity_30": 7892.580874}, "trend_signal": 1, "fair_value": 8084.765553, "relative_strength": -10.370436, "rate_of_change": 0.015935254571858543, "market_dynamics": 1.114073, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8721.366706, "high": 8957.147183, "low": 8716.950824, "close": 8916.900391, "volume": 620951}, "trend_line": 7862.452783, "activity_lines": {"activity_5": 8757.695247, "activity_10": 8647.941211, "activity_20": 8183.288388, "activity_30": 7961.46668}, "trend_signal": 1, "fair_value": 8096.825478, "relative_strength": -8.405087, "rate_of_change": 0.16922029123171012, "market_dynamics": 1.120172, "expectation": {"probability": 62.8079, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8858.764872, "high": 8894.539793, "low": 8617.28497, "close": 8621.756836, "volume": 293527}, "trend_line": 7857.838883, "activity_lines": {"activity_5": 8719.110091, "activity_10": 8674.524237, "activity_20": 8267.605478, "activity_30": 8010.454039}, "trend_signal": 1, "fair_value": 8104.324498, "relative_strength": -9.69889, "rate_of_change": -0.05868270535087264, "market_dynamics": 1.017196, "expectation": {"probability": 67.1123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8706.722009, "high": 8930.314775, "low": 8706.722009, "close": 8899.011719, "volume": 397565}, "trend_line": 7878.446598, "activity_lines": {"activity_5": 8785.766276, "activity_10": 8734.549272, "activity_20": 8368.979111, "activity_30": 8077.62648}, "trend_signal": 1, "fair_value": 8115.517276, "relative_strength": -7.192284, "rate_of_change": 0.2622567770457059, "market_dynamics": 0.986184, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8881.124197, "high": 8881.124286, "low": 8630.700707, "close": 8796.158203, "volume": 388047}, "trend_line": 7892.484522, "activity_lines": {"activity_5": 8798.346484, "activity_10": 8757.591406, "activity_20": 8449.26808, "activity_30": 8136.83368}, "trend_signal": 1, "fair_value": 8124.970622, "relative_strength": -8.719242, "rate_of_change": 0.17818136894604222, "market_dynamics": 0.927263, "expectation": {"probability": 65.4292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8845.349658, "high": 9207.957691, "low": 8796.159139, "close": 9176.268555, "volume": 683421}, "trend_line": 7916.231299, "activity_lines": {"activity_5": 8928.22832, "activity_10": 8840.627166, "activity_20": 8554.310656, "activity_30": 8219.658456}, "trend_signal": 1, "fair_value": 8139.371963, "relative_strength": -9.942819, "rate_of_change": 0.3008783474178132, "market_dynamics": 0.914627, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9149.106765, "high": 9737.61817, "low": 9144.579745, "close": 9710.456055, "volume": 1322092}, "trend_line": 7953.6354, "activity_lines": {"activity_5": 9204.373959, "activity_10": 9008.168999, "activity_20": 8698.834008, "activity_30": 8335.414892}, "trend_signal": 1, "fair_value": 8160.602829, "relative_strength": -5.955469, "rate_of_change": 0.4724988392484827, "market_dynamics": 1.28316, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9601.807279, "high": 9909.644533, "low": 9597.28026, "close": 9896.063477, "volume": 830470}, "trend_line": 8019.215853, "activity_lines": {"activity_5": 9489.485026, "activity_10": 9191.249397, "activity_20": 8847.055776, "activity_30": 8460.732833}, "trend_signal": 1, "fair_value": 8183.742305, "relative_strength": -2.384562, "rate_of_change": 0.8245343129507744, "market_dynamics": 1.537165, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9950.388679, "high": 10235.591148, "low": 9868.900713, "close": 10226.537109, "volume": 321767}, "trend_line": 8106.737728, "activity_lines": {"activity_5": 9799.800195, "activity_10": 9414.743892, "activity_20": 9013.529332, "activity_30": 8603.140656}, "trend_signal": 1, "fair_value": 8210.621184, "relative_strength": -3.62209, "rate_of_change": 1.0914019101662953, "market_dynamics": 1.755301, "expectation": {"probability": 65.2529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10529.846005, "high": 10846.73733, "low": 10276.332946, "close": 10683.764648, "volume": 252472}, "trend_line": 8207.864502, "activity_lines": {"activity_5": 10174.022851, "activity_10": 9691.836168, "activity_20": 9210.657529, "activity_30": 8769.400457}, "trend_signal": 1, "fair_value": 8242.73993, "relative_strength": -0.851418, "rate_of_change": 1.2474410471022985, "market_dynamics": 1.784087, "expectation": {"probability": 66.9255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10185.794164, "high": 10672.82254, "low": 10154.105027, "close": 10535.34668, "volume": 672244}, "trend_line": 8296.062109, "activity_lines": {"activity_5": 10372.932422, "activity_10": 9905.059109, "activity_20": 9377.249544, "activity_30": 8919.560597}, "trend_signal": 1, "fair_value": 8272.132324, "relative_strength": -5.614842, "rate_of_change": 1.074549987740527, "market_dynamics": 1.741892, "expectation": {"probability": 70.4392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10626.997582, "high": 10934.031054, "low": 10539.927952, "close": 10911.118164, "volume": 500082}, "trend_line": 8406.167643, "activity_lines": {"activity_5": 10606.493945, "activity_10": 10153.221254, "activity_20": 9564.89881, "activity_30": 9088.273891}, "trend_signal": 1, "fair_value": 8305.537208, "relative_strength": -6.747872, "rate_of_change": 1.3272023829299933, "market_dynamics": 1.662919, "expectation": {"probability": 65.4391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10984.438456, "high": 11465.608398, "low": 10970.690723, "close": 11465.608398, "volume": 665162}, "trend_line": 8566.403483, "activity_lines": {"activity_5": 10944.841406, "activity_10": 10465.9413, "activity_20": 9789.185403, "activity_30": 9285.657166}, "trend_signal": 1, "fair_value": 8345.038098, "relative_strength": -5.718683, "rate_of_change": 1.9061699314720575, "market_dynamics": 1.766875, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11465.608746, "high": 11511.435117, "low": 10796.553418, "close": 11373.957031, "volume": 513177}, "trend_line": 8727.925293, "activity_lines": {"activity_5": 11148.002083, "activity_10": 10710.291069, "activity_20": 9986.757152, "activity_30": 9466.789653}, "trend_signal": 1, "fair_value": 8382.432159, "relative_strength": -2.530737, "rate_of_change": 1.8855265260449112, "market_dynamics": 1.825794, "expectation": {"probability": 70.2222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11241.061915, "high": 11607.670391, "low": 10858.751508, "close": 10877.313477, "volume": 589846}, "trend_line": 8877.428792, "activity_lines": {"activity_5": 11109.120247, "activity_10": 10819.343004, "activity_20": 10120.45585, "activity_30": 9605.459858}, "trend_signal": 1, "fair_value": 8412.857541, "relative_strength": -7.749507, "rate_of_change": 1.7129328446464323, "market_dynamics": 1.680569, "expectation": {"probability": 67.6177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11007.245918, "high": 11229.989701, "low": 10371.498897, "close": 10552.478516, "volume": 491462}, "trend_line": 9003.062028, "activity_lines": {"activity_5": 10949.056836, "activity_10": 10831.494851, "activity_20": 10210.919745, "activity_30": 9713.527582}, "trend_signal": 1, "fair_value": 8438.636107, "relative_strength": -6.528937, "rate_of_change": 1.4151984650467209, "market_dynamics": 1.410829, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10756.658766, "high": 11248.552601, "low": 10535.771382, "close": 11243.912109, "volume": 276006}, "trend_line": 9152.026595, "activity_lines": {"activity_5": 11018.329167, "activity_10": 10944.339897, "activity_20": 10357.376121, "activity_30": 9858.098555}, "trend_signal": 1, "fair_value": 8472.03225, "relative_strength": -2.014658, "rate_of_change": 1.6545989190867658, "market_dynamics": 1.167261, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11253.192031, "high": 11995.670765, "low": 11253.192031, "close": 11991.030273, "volume": 403297}, "trend_line": 9314.412061, "activity_lines": {"activity_5": 11314.454622, "activity_10": 11165.14359, "activity_20": 10562.915611, "activity_30": 10041.260083}, "trend_signal": 1, "fair_value": 8513.432227, "relative_strength": 0.41508, "rate_of_change": 1.7743115616459981, "market_dynamics": 1.098757, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12000.311123, "high": 12297.303401, "low": 11935.344241, "close": 12142.638672, "volume": 554588}, "trend_line": 9468.517985, "activity_lines": {"activity_5": 11626.088086, "activity_10": 11375.422141, "activity_20": 10767.765769, "activity_30": 10223.726316}, "trend_signal": 1, "fair_value": 8555.632302, "relative_strength": 0.293434, "rate_of_change": 1.6544890111234203, "market_dynamics": 1.23646, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11371.975497, "high": 11813.696859, "low": 11249.798084, "close": 11494.154297, "volume": 315636}, "trend_line": 9610.338932, "activity_lines": {"activity_5": 11670.314648, "activity_10": 11432.956232, "activity_20": 10893.995991, "activity_30": 10354.412529}, "trend_signal": 1, "fair_value": 8589.408416, "relative_strength": -1.267543, "rate_of_change": 1.4978156795463926, "market_dynamics": 1.190703, "expectation": {"probability": 65.6361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11672.721811, "high": 11895.462584, "low": 11541.145271, "close": 11686.819336, "volume": 302095}, "trend_line": 9751.834928, "activity_lines": {"activity_5": 11737.640169, "activity_10": 11510.785973, "activity_20": 11025.056106, "activity_30": 10488.379007}, "trend_signal": 1, "fair_value": 8624.606268, "relative_strength": -1.787118, "rate_of_change": 1.4723309656525612, "market_dynamics": 0.977954, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11691.519629, "high": 11827.795381, "low": 11127.618927, "close": 11606.933594, "volume": 212853}, "trend_line": 9888.227637, "activity_lines": {"activity_5": 11702.714388, "activity_10": 11553.155167, "activity_20": 11134.281715, "activity_30": 10608.062792}, "trend_signal": 1, "fair_value": 8658.115564, "relative_strength": -6.04996, "rate_of_change": 1.3986363592802575, "market_dynamics": 0.528334, "expectation": {"probability": 65.2856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11832.494022, "high": 12523.271083, "low": 11818.396531, "close": 12260.119141, "volume": 677866}, "trend_line": 10040.614323, "activity_lines": {"activity_5": 11861.31569, "activity_10": 11701.63418, "activity_20": 11292.90579, "activity_30": 10761.08805}, "trend_signal": 1, "fair_value": 8698.137826, "relative_strength": -6.265753, "rate_of_change": 1.5410920095507894, "market_dynamics": 0.244448, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12377.597786, "high": 13209.259511, "low": 12133.866063, "close": 13194.984375, "volume": 767822}, "trend_line": 10217.330892, "activity_lines": {"activity_5": 12313.599479, "activity_10": 12005.64304, "activity_20": 11523.239114, "activity_30": 10964.595796}, "trend_signal": 1, "fair_value": 8747.553722, "relative_strength": -3.99982, "rate_of_change": 1.7600174980847154, "market_dynamics": 0.450096, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13252.085744, "high": 13509.038326, "low": 12761.971384, "close": 13375.803711, "volume": 610010}, "trend_line": 10386.700879, "activity_lines": {"activity_5": 12756.0, "activity_10": 12309.418555, "activity_20": 11750.336314, "activity_30": 11168.368236}, "trend_signal": 1, "fair_value": 8797.860787, "relative_strength": -5.099792, "rate_of_change": 1.6576735038757913, "market_dynamics": 0.749293, "expectation": {"probability": 64.0786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13375.803025, "high": 13542.346269, "low": 12933.273789, "close": 13461.455078, "volume": 500775}, "trend_line": 10552.67513, "activity_lines": {"activity_5": 13101.507682, "activity_10": 12583.33995, "activity_20": 11963.782952, "activity_30": 11366.739474}, "trend_signal": 1, "fair_value": 8848.006962, "relative_strength": -8.330348, "rate_of_change": 1.5979496563299427, "market_dynamics": 1.109205, "expectation": {"probability": 65.0909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13461.453037, "high": 13594.688379, "low": 12485.98608, "close": 12809.555664, "volume": 864350}, "trend_line": 10689.360221, "activity_lines": {"activity_5": 13111.40651, "activity_10": 12685.843697, "activity_20": 12094.738281, "activity_30": 11512.34467}, "trend_signal": 1, "fair_value": 8890.151097, "relative_strength": -9.9567, "rate_of_change": 1.2952648434274427, "market_dynamics": 1.147642, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13466.211873, "high": 13736.696013, "low": 13280.635102, "close": 13447.603516, "volume": 559118}, "trend_line": 10843.810254, "activity_lines": {"activity_5": 13253.813151, "activity_10": 12875.889897, "activity_20": 12271.702455, "activity_30": 11690.29585}, "trend_signal": 1, "fair_value": 8938.12428, "relative_strength": -12.145965, "rate_of_change": 1.4448950152935365, "market_dynamics": 1.080047, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13457.240089, "high": 13664.422804, "low": 13442.786641, "close": 13548.787109, "volume": 284501}, "trend_line": 11008.698503, "activity_lines": {"activity_5": 13350.782031, "activity_10": 13057.849965, "activity_20": 12441.391067, "activity_30": 11864.810486}, "trend_signal": 1, "fair_value": 8986.152018, "relative_strength": -15.552295, "rate_of_change": 1.5205748269080661, "market_dynamics": 1.024103, "expectation": {"probability": 65.0673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13548.786364, "high": 13992.061955, "low": 13433.150274, "close": 13519.87793, "volume": 571535}, "trend_line": 11170.856738, "activity_lines": {"activity_5": 13414.527669, "activity_10": 13208.987482, "activity_20": 12592.506185, "activity_30": 12026.822062}, "trend_signal": 1, "fair_value": 9032.891461, "relative_strength": -21.080778, "rate_of_change": 1.4730009633364995, "market_dynamics": 1.093156, "expectation": {"probability": 67.4167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13206.694535, "high": 13601.78798, "low": 12797.146448, "close": 13389.786133, "volume": 603374}, "trend_line": 11327.206673, "activity_lines": {"activity_5": 13425.304427, "activity_10": 13299.640607, "activity_20": 12717.726307, "activity_30": 12169.978797}, "trend_signal": 1, "fair_value": 9077.34957, "relative_strength": -12.264842, "rate_of_change": 1.399623490543418, "market_dynamics": 1.098278, "expectation": {"probability": 65.8751, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12797.1475, "high": 13471.695313, "low": 12430.964063, "close": 13161.552734, "volume": 496953}, "trend_line": 11468.695085, "activity_lines": {"activity_5": 13364.781315, "activity_10": 13317.833718, "activity_20": 12807.617346, "activity_30": 12288.323704}, "trend_signal": 1, "fair_value": 9118.604147, "relative_strength": -11.864769, "rate_of_change": 1.2491024140775715, "market_dynamics": 0.803938, "expectation": {"probability": 64.1267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13161.553326, "high": 13605.311469, "low": 13142.047504, "close": 13576.052734, "volume": 402999}, "trend_line": 11633.838281, "activity_lines": {"activity_5": 13418.958398, "activity_10": 13383.124663, "activity_20": 12926.26822, "activity_30": 12424.282262}, "trend_signal": 1, "fair_value": 9163.178633, "relative_strength": -13.321808, "rate_of_change": 1.439947568368027, "market_dynamics": 0.511293, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13068.900142, "high": 13878.39189, "low": 13068.900142, "close": 13498.02832, "volume": 387554}, "trend_line": 11787.138835, "activity_lines": {"activity_5": 13438.564062, "activity_10": 13410.303285, "activity_20": 13027.438463, "activity_30": 12544.552587}, "trend_signal": 1, "fair_value": 9206.097937, "relative_strength": -8.074357, "rate_of_change": 1.3177126095208394, "market_dynamics": 0.17388, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13405.375575, "high": 13537.039828, "low": 12625.142618, "close": 13429.757813, "volume": 301971}, "trend_line": 11941.592155, "activity_lines": {"activity_5": 13438.79681, "activity_10": 13419.559197, "activity_20": 13111.992127, "activity_30": 12650.528005}, "trend_signal": 1, "fair_value": 9247.506367, "relative_strength": -7.357926, "rate_of_change": 1.310354634505334, "market_dynamics": -0.110821, "expectation": {"probability": 66.2978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13420.005678, "high": 14658.624464, "low": 13420.005678, "close": 14634.242188, "volume": 440743}, "trend_line": 12123.524609, "activity_lines": {"activity_5": 13846.532357, "activity_10": 13646.831286, "activity_20": 13299.104092, "activity_30": 12824.247362}, "trend_signal": 1, "fair_value": 9299.804773, "relative_strength": -7.223808, "rate_of_change": 1.5235192396335844, "market_dynamics": 0.132317, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14551.343459, "high": 15516.4695, "low": 14546.467003, "close": 15333.806641, "volume": 603066}, "trend_line": 12310.969629, "activity_lines": {"activity_5": 14404.492318, "activity_10": 13979.973509, "activity_20": 13533.404274, "activity_30": 13031.362332}, "trend_signal": 1, "fair_value": 9357.824022, "relative_strength": -7.953456, "rate_of_change": 1.5461264446219527, "market_dynamics": 0.490469, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15383.175029, "high": 16962.960938, "low": 15368.364527, "close": 16962.960938, "volume": 712914}, "trend_line": 12546.532878, "activity_lines": {"activity_5": 15360.686784, "activity_10": 14563.430132, "activity_20": 13903.386319, "activity_30": 13331.490804}, "trend_signal": 1, "fair_value": 9430.253897, "relative_strength": -2.604075, "rate_of_change": 1.9134418823120365, "market_dynamics": 0.976284, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17194.992142, "high": 17496.139004, "low": 16197.752143, "close": 16908.65625, "volume": 754061}, "trend_line": 12769.270182, "activity_lines": {"activity_5": 16072.985808, "activity_10": 15073.097585, "activity_20": 14244.520629, "activity_30": 13612.918118}, "trend_signal": 1, "fair_value": 9500.804863, "relative_strength": -4.67153, "rate_of_change": 1.775289684934106, "market_dynamics": 1.585946, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17150.560592, "high": 18024.380634, "low": 17041.950249, "close": 18019.443359, "volume": 798627}, "trend_line": 13013.792806, "activity_lines": {"activity_5": 16928.172005, "activity_10": 15723.637802, "activity_20": 14668.748865, "activity_30": 13951.638968}, "trend_signal": 1, "fair_value": 9580.418306, "relative_strength": -10.361106, "rate_of_change": 1.9149303015350612, "market_dynamics": 1.94567, "expectation": {"probability": 60.9073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18310.717819, "high": 19320.0, "low": 18286.033649, "close": 18675.0, "volume": 1249284}, "trend_line": 13285.114583, "activity_lines": {"activity_5": 17695.898047, "activity_10": 16411.559854, "activity_20": 15124.338263, "activity_30": 14316.878142}, "trend_signal": 1, "fair_value": 9664.627396, "relative_strength": -6.792702, "rate_of_change": 2.08487856726064, "market_dynamics": 2.150383, "expectation": {"probability": 61.5738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18315.0, "high": 19370.0, "low": 18030.0, "close": 19345.0, "volume": 888409}, "trend_line": 13566.243978, "activity_lines": {"activity_5": 18417.573568, "activity_10": 17125.205291, "activity_20": 15610.460133, "activity_30": 14707.838491}, "trend_signal": 1, "fair_value": 9753.438154, "relative_strength": -7.592632, "rate_of_change": 2.116123223805242, "market_dynamics": 2.166869, "expectation": {"probability": 62.3393, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19510.0, "high": 20770.0, "low": 19510.0, "close": 20550.0, "volume": 844658}, "trend_line": 13869.057031, "activity_lines": {"activity_5": 19273.502865, "activity_10": 17945.515323, "activity_20": 16174.495973, "activity_30": 15158.403396}, "trend_signal": 1, "fair_value": 9851.588716, "relative_strength": -8.89513, "rate_of_change": 2.232106790140759, "market_dynamics": 2.150054, "expectation": {"probability": 63.075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14413a0e-f24a-4b96-ab81-f873018ad300/", "share_image": "https://sharemaestro.com/terminal/14413a0e-f24a-4b96-ab81-f873018ad300/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}