{"ticker": {"uuid": "14449531-c316-4fd0-88d7-c6c97138ed1f", "symbol": "600094", "name": "Greattown Holdings Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600094 was broadly unchanged, moving from 4.38 to 4.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.21 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 45.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.38"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.32, "close": 4.38, "volume": 94637352}, "trend_line": 4.58, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.608727, "activity_20": 4.584952, "activity_30": 4.572387}, "trend_signal": 0, "fair_value": 3.642834, "relative_strength": 0.207094, "rate_of_change": -0.6579351209554651, "market_dynamics": -0.494892, "expectation": {"probability": 45.5952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.159425, "high": 3.169329, "low": 3.040575, "close": 3.050479, "volume": 39552355}, "trend_line": 3.206635, "activity_lines": {"activity_5": 3.101321, "activity_10": 3.109184, "activity_20": 3.150606, "activity_30": 3.176592}, "trend_signal": 0, "fair_value": 3.976725, "relative_strength": -9.195994, "rate_of_change": -0.23623090832386381, "market_dynamics": -0.686243, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.070287, "high": 3.159425, "low": 3.010863, "close": 3.070287, "volume": 59712083}, "trend_line": 3.202343, "activity_lines": {"activity_5": 3.094057, "activity_10": 3.09892, "activity_20": 3.141456, "activity_30": 3.167796}, "trend_signal": 0, "fair_value": 3.94658, "relative_strength": -6.419411, "rate_of_change": -0.13384747562475813, "market_dynamics": -0.747381, "expectation": {"probability": 48.1816, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.060383, "high": 3.080192, "low": 2.971246, "close": 3.060383, "volume": 52729804}, "trend_line": 3.199702, "activity_lines": {"activity_5": 3.080191, "activity_10": 3.089556, "activity_20": 3.131505, "activity_30": 3.158637}, "trend_signal": 0, "fair_value": 3.916058, "relative_strength": -7.024849, "rate_of_change": -0.08247086586290461, "market_dynamics": -0.818219, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.060383, "high": 3.090096, "low": 2.98115, "close": 3.050479, "volume": 94175434}, "trend_line": 3.19607, "activity_lines": {"activity_5": 3.064345, "activity_10": 3.081272, "activity_20": 3.120893, "activity_30": 3.14901}, "trend_signal": 0, "fair_value": 3.8893, "relative_strength": -7.127692, "rate_of_change": -0.11351057067188243, "market_dynamics": -0.876757, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.040575, "high": 3.090096, "low": 3.020767, "close": 3.050479, "volume": 53933845}, "trend_line": 3.186166, "activity_lines": {"activity_5": 3.055101, "activity_10": 3.073889, "activity_20": 3.11047, "activity_30": 3.139617}, "trend_signal": 0, "fair_value": 3.869634, "relative_strength": -8.013236, "rate_of_change": -0.309880572077587, "market_dynamics": -0.68707, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.050479, "high": 3.060383, "low": 3.020767, "close": 3.050479, "volume": 29083804}, "trend_line": 3.177252, "activity_lines": {"activity_5": 3.05312, "activity_10": 3.067766, "activity_20": 3.100519, "activity_30": 3.130863}, "trend_signal": 0, "fair_value": 3.851599, "relative_strength": -5.559047, "rate_of_change": -0.27977198928115693, "market_dynamics": -0.73046, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.040575, "high": 3.21885, "low": 3.020767, "close": 3.060383, "volume": 85341417}, "trend_line": 3.168339, "activity_lines": {"activity_5": 3.054441, "activity_10": 3.065245, "activity_20": 3.092548, "activity_30": 3.123323}, "trend_signal": 0, "fair_value": 3.833251, "relative_strength": -5.079099, "rate_of_change": -0.2805254351873937, "market_dynamics": -0.526458, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.060383, "high": 3.139617, "low": 3.050479, "close": 3.1, "volume": 71103445}, "trend_line": 3.158104, "activity_lines": {"activity_5": 3.069627, "activity_10": 3.069207, "activity_20": 3.089577, "activity_30": 3.118914}, "trend_signal": 0, "fair_value": 3.81522, "relative_strength": -3.430077, "rate_of_change": -0.323039927230016, "market_dynamics": -0.193644, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.1, "high": 3.129713, "low": 3.050479, "close": 3.080192, "volume": 53246513}, "trend_line": 3.144899, "activity_lines": {"activity_5": 3.07557, "activity_10": 3.069207, "activity_20": 3.085521, "activity_30": 3.113887}, "trend_signal": 0, "fair_value": 3.797877, "relative_strength": -5.049056, "rate_of_change": -0.4181306252105596, "market_dynamics": 0.053188, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.119808, "high": 3.258466, "low": 3.090096, "close": 3.248562, "volume": 116558004}, "trend_line": 3.142588, "activity_lines": {"activity_5": 3.135655, "activity_10": 3.10108, "activity_20": 3.098444, "activity_30": 3.120575}, "trend_signal": 0, "fair_value": 3.78004, "relative_strength": 2.378571, "rate_of_change": -0.07348407691312737, "market_dynamics": 0.729812, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.268371, "high": 3.565495, "low": 3.199042, "close": 3.535783, "volume": 256505888}, "trend_line": 3.154473, "activity_lines": {"activity_5": 3.278275, "activity_10": 3.183555, "activity_20": 3.138909, "activity_30": 3.145942}, "trend_signal": 0, "fair_value": 3.762342, "relative_strength": 7.549278, "rate_of_change": 0.37819147785201, "market_dynamics": 1.204758, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.555591, "high": 3.733866, "low": 3.545687, "close": 3.634824, "volume": 202290903}, "trend_line": 3.1723, "activity_lines": {"activity_5": 3.421555, "activity_10": 3.275213, "activity_20": 3.187109, "activity_30": 3.176933}, "trend_signal": 1, "fair_value": 3.746414, "relative_strength": 9.968212, "rate_of_change": 0.5651340176314724, "market_dynamics": 1.465442, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.595208, "high": 3.714057, "low": 3.50607, "close": 3.585303, "volume": 143947748}, "trend_line": 3.187817, "activity_lines": {"activity_5": 3.510032, "activity_10": 3.347604, "activity_20": 3.228612, "activity_30": 3.203578}, "trend_signal": 1, "fair_value": 3.732186, "relative_strength": 11.563348, "rate_of_change": 0.48914037133940685, "market_dynamics": 1.777833, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.535783, "high": 3.62492, "low": 3.496166, "close": 3.525878, "volume": 125755883}, "trend_line": 3.202343, "activity_lines": {"activity_5": 3.546347, "activity_10": 3.399645, "activity_20": 3.262711, "activity_30": 3.225389}, "trend_signal": 1, "fair_value": 3.717514, "relative_strength": 11.520251, "rate_of_change": 0.4556723299988688, "market_dynamics": 1.68254, "expectation": {"probability": 51.1207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.555591, "high": 3.595208, "low": 3.347604, "close": 3.397125, "volume": 138608891}, "trend_line": 3.210596, "activity_lines": {"activity_5": 3.510032, "activity_10": 3.419634, "activity_20": 3.282519, "activity_30": 3.237955}, "trend_signal": 1, "fair_value": 3.701828, "relative_strength": 9.658899, "rate_of_change": 0.25771755242957556, "market_dynamics": 1.492923, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.644728, "high": 3.644728, "low": 3.347604, "close": 3.367412, "volume": 214488758}, "trend_line": 3.213898, "activity_lines": {"activity_5": 3.453908, "activity_10": 3.427917, "activity_20": 3.298177, "activity_30": 3.248072}, "trend_signal": 1, "fair_value": 3.686267, "relative_strength": 6.204289, "rate_of_change": 0.10284694804329597, "market_dynamics": 1.314901, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.377316, "high": 3.446645, "low": 3.248562, "close": 3.298083, "volume": 105285327}, "trend_line": 3.213237, "activity_lines": {"activity_5": 3.3859, "activity_10": 3.417833, "activity_20": 3.306195, "activity_30": 3.253504}, "trend_signal": 1, "fair_value": 3.669946, "relative_strength": 4.455393, "rate_of_change": -0.02056692527267582, "market_dynamics": 0.992916, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.298083, "high": 3.347604, "low": 3.228754, "close": 3.298083, "volume": 73729700}, "trend_line": 3.214228, "activity_lines": {"activity_5": 3.340341, "activity_10": 3.403427, "activity_20": 3.312892, "activity_30": 3.258978}, "trend_signal": 1, "fair_value": 3.654067, "relative_strength": 4.431435, "rate_of_change": 0.030841173558002855, "market_dynamics": 0.681916, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.268371, "high": 3.268371, "low": 3.149521, "close": 3.238658, "volume": 64871462}, "trend_line": 3.212907, "activity_lines": {"activity_5": 3.294121, "activity_10": 3.374615, "activity_20": 3.312892, "activity_30": 3.260554}, "trend_signal": 1, "fair_value": 3.636986, "relative_strength": 2.124541, "rate_of_change": -0.041098515724457184, "market_dynamics": 0.36205, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.228754, "high": 3.228754, "low": 3.119808, "close": 3.149521, "volume": 42199488}, "trend_line": 3.208285, "activity_lines": {"activity_5": 3.237338, "activity_10": 3.326715, "activity_20": 3.303978, "activity_30": 3.256464}, "trend_signal": 1, "fair_value": 3.61965, "relative_strength": 0.071275, "rate_of_change": -0.14385726072992164, "market_dynamics": -0.075968, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.129713, "high": 3.149521, "low": 3.050479, "close": 3.060383, "volume": 93609638}, "trend_line": 3.204324, "activity_lines": {"activity_5": 3.167348, "activity_10": 3.264409, "activity_20": 3.286622, "activity_30": 3.246922}, "trend_signal": 0, "fair_value": 3.60149, "relative_strength": -1.972913, "rate_of_change": -0.12346160020072659, "market_dynamics": -0.357502, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.060383, "high": 3.090096, "low": 2.991054, "close": 3.040575, "volume": 67009301}, "trend_line": 3.198381, "activity_lines": {"activity_5": 3.111225, "activity_10": 3.207145, "activity_20": 3.267333, "activity_30": 3.236358}, "trend_signal": 0, "fair_value": 3.584212, "relative_strength": 0.858127, "rate_of_change": -0.18546813618099336, "market_dynamics": -0.624389, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.020767, "high": 3.248562, "low": 2.931629, "close": 3.060383, "volume": 200385732}, "trend_line": 3.193099, "activity_lines": {"activity_5": 3.078871, "activity_10": 3.164287, "activity_20": 3.250071, "activity_30": 3.227455}, "trend_signal": 0, "fair_value": 3.567439, "relative_strength": 0.448469, "rate_of_change": -0.16514605358147724, "market_dynamics": -0.699834, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.040575, "high": 3.248562, "low": 3.030671, "close": 3.119808, "volume": 152934414}, "trend_line": 3.193759, "activity_lines": {"activity_5": 3.082172, "activity_10": 3.141777, "activity_20": 3.238469, "activity_30": 3.222726}, "trend_signal": 0, "fair_value": 3.550859, "relative_strength": 2.004537, "rate_of_change": 0.020669575230830076, "market_dynamics": -0.700948, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.139617, "high": 3.208946, "low": 3.080192, "close": 3.1, "volume": 102736808}, "trend_line": 3.193099, "activity_lines": {"activity_5": 3.086794, "activity_10": 3.12305, "activity_20": 3.224651, "activity_30": 3.216677}, "trend_signal": 0, "fair_value": 3.534214, "relative_strength": 1.193552, "rate_of_change": -0.02066530380031439, "market_dynamics": -0.739146, "expectation": {"probability": 48.4306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.109904, "high": 3.169329, "low": 3.070287, "close": 3.119808, "volume": 72107807}, "trend_line": 3.192109, "activity_lines": {"activity_5": 3.10132, "activity_10": 3.113325, "activity_20": 3.212483, "activity_30": 3.211949}, "trend_signal": 0, "fair_value": 3.518201, "relative_strength": 1.341044, "rate_of_change": -0.031004362846259022, "market_dynamics": -0.749097, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.119808, "high": 3.288179, "low": 3.090096, "close": 3.21885, "volume": 135575262}, "trend_line": 3.198711, "activity_lines": {"activity_5": 3.144899, "activity_10": 3.126111, "activity_20": 3.209417, "activity_30": 3.213674}, "trend_signal": 0, "fair_value": 3.50566, "relative_strength": 5.070679, "rate_of_change": 0.20682251138667251, "market_dynamics": -0.727069, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.208946, "high": 3.208946, "low": 3.020767, "close": 3.1, "volume": 89395326}, "trend_line": 3.199372, "activity_lines": {"activity_5": 3.136975, "activity_10": 3.118728, "activity_20": 3.194278, "activity_30": 3.207306}, "trend_signal": 0, "fair_value": 3.4928, "relative_strength": 1.597192, "rate_of_change": 0.020664573948694417, "market_dynamics": -0.769818, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.090096, "high": 3.109904, "low": 3.000958, "close": 3.010863, "volume": 71785824}, "trend_line": 3.19475, "activity_lines": {"activity_5": 3.096699, "activity_10": 3.098739, "activity_20": 3.17065, "activity_30": 3.195144}, "trend_signal": 0, "fair_value": 3.48126, "relative_strength": 0.852312, "rate_of_change": -0.14446585142333884, "market_dynamics": -0.798097, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.000958, "high": 3.090096, "low": 2.961342, "close": 3.050479, "volume": 88336133}, "trend_line": 3.191118, "activity_lines": {"activity_5": 3.07689, "activity_10": 3.090096, "activity_20": 3.151124, "activity_30": 3.185836}, "trend_signal": 0, "fair_value": 3.469911, "relative_strength": 3.20146, "rate_of_change": -0.11368651694186023, "market_dynamics": -0.733462, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.040575, "high": 3.080192, "low": 2.941534, "close": 2.98115, "volume": 84216994}, "trend_line": 3.188807, "activity_lines": {"activity_5": 3.037274, "activity_10": 3.070648, "activity_20": 3.125939, "activity_30": 3.17229}, "trend_signal": 0, "fair_value": 3.459189, "relative_strength": 1.936779, "rate_of_change": -0.07241976009660972, "market_dynamics": -0.86166, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.961342, "high": 3.010863, "low": 2.911821, "close": 2.971246, "volume": 63903523}, "trend_line": 3.185506, "activity_lines": {"activity_5": 3.0036, "activity_10": 3.050839, "activity_20": 3.102452, "activity_30": 3.158253}, "trend_signal": 0, "fair_value": 3.448278, "relative_strength": -0.363615, "rate_of_change": -0.10351833773571113, "market_dynamics": -0.937917, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.971246, "high": 2.991054, "low": 2.931629, "close": 2.961342, "volume": 58062261}, "trend_line": 3.182204, "activity_lines": {"activity_5": 2.983131, "activity_10": 3.030491, "activity_20": 3.081182, "activity_30": 3.143791}, "trend_signal": 0, "fair_value": 3.43989, "relative_strength": 0.918963, "rate_of_change": -0.10365700143086022, "market_dynamics": -0.971431, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.961342, "high": 2.961342, "low": 2.892013, "close": 2.921725, "volume": 67619937}, "trend_line": 3.177913, "activity_lines": {"activity_5": 2.958701, "activity_10": 3.00474, "activity_20": 3.05911, "activity_30": 3.126986}, "trend_signal": 0, "fair_value": 3.431436, "relative_strength": 1.179631, "rate_of_change": -0.13484364924435463, "market_dynamics": -1.088669, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.921725, "high": 2.951438, "low": 2.763259, "close": 2.872205, "volume": 121922228}, "trend_line": 3.17197, "activity_lines": {"activity_5": 2.923706, "activity_10": 2.973587, "activity_20": 3.035199, "activity_30": 3.107263}, "trend_signal": 0, "fair_value": 3.424936, "relative_strength": 1.159425, "rate_of_change": -0.18700952480449445, "market_dynamics": -1.089316, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.852396, "high": 3.129713, "low": 2.723642, "close": 3.070287, "volume": 169718554}, "trend_line": 3.17263, "activity_lines": {"activity_5": 2.966624, "activity_10": 2.982591, "activity_20": 3.032652, "activity_30": 3.100703}, "trend_signal": 0, "fair_value": 3.419264, "relative_strength": 5.062504, "rate_of_change": 0.02080725858062601, "market_dynamics": -0.725341, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.080192, "high": 3.090096, "low": 2.69393, "close": 2.763259, "volume": 206239959}, "trend_line": 3.162726, "activity_lines": {"activity_5": 2.901257, "activity_10": 2.936672, "activity_20": 3.002279, "activity_30": 3.074292}, "trend_signal": 0, "fair_value": 3.413137, "relative_strength": 0.701375, "rate_of_change": -0.3121700292816903, "market_dynamics": -0.60579, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.713738, "high": 2.74345, "low": 2.258147, "close": 2.69393, "volume": 195002676}, "trend_line": 3.149191, "activity_lines": {"activity_5": 2.826645, "activity_10": 2.88643, "activity_20": 2.96785, "activity_30": 3.044047}, "trend_signal": 0, "fair_value": 3.405683, "relative_strength": -6.365257, "rate_of_change": -0.42795360710981833, "market_dynamics": -0.519535, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.703834, "high": 2.832588, "low": 2.584984, "close": 2.812779, "volume": 141727479}, "trend_line": 3.140277, "activity_lines": {"activity_5": 2.809478, "activity_10": 2.865181, "activity_20": 2.947617, "activity_30": 3.022343}, "trend_signal": 0, "fair_value": 3.399432, "relative_strength": -6.610313, "rate_of_change": -0.28305682316505626, "market_dynamics": -0.506234, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.802875, "high": 2.901917, "low": 2.763259, "close": 2.8623, "volume": 99278923}, "trend_line": 3.127401, "activity_lines": {"activity_5": 2.816081, "activity_10": 2.856538, "activity_20": 2.934129, "activity_30": 3.004409}, "trend_signal": 0, "fair_value": 3.394508, "relative_strength": -5.537621, "rate_of_change": -0.4100275230497287, "market_dynamics": -0.815809, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.8623, "high": 2.941534, "low": 2.74345, "close": 2.872205, "volume": 90452718}, "trend_line": 3.105282, "activity_lines": {"activity_5": 2.826645, "activity_10": 2.853116, "activity_20": 2.922951, "activity_30": 2.987945}, "trend_signal": 0, "fair_value": 3.389206, "relative_strength": -5.692418, "rate_of_change": -0.7072645944667794, "market_dynamics": -0.861396, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.852396, "high": 3.000958, "low": 2.852396, "close": 2.971246, "volume": 84450447}, "trend_line": 3.083163, "activity_lines": {"activity_5": 2.883429, "activity_10": 2.869683, "activity_20": 2.922103, "activity_30": 2.979297}, "trend_signal": 0, "fair_value": 3.38498, "relative_strength": -2.687176, "rate_of_change": -0.7123024575545797, "market_dynamics": -0.645012, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.961342, "high": 2.961342, "low": 2.852396, "close": 2.901917, "volume": 41779758}, "trend_line": 3.060383, "activity_lines": {"activity_5": 2.903238, "activity_10": 2.873645, "activity_20": 2.914981, "activity_30": 2.967604}, "trend_signal": 0, "fair_value": 3.378986, "relative_strength": -4.692908, "rate_of_change": -0.7388516273709831, "market_dynamics": -0.441456, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.892013, "high": 3.179233, "low": 2.892013, "close": 3.169329, "volume": 109547326}, "trend_line": 3.048498, "activity_lines": {"activity_5": 2.998317, "activity_10": 2.927308, "activity_20": 2.934082, "activity_30": 2.974633}, "trend_signal": 0, "fair_value": 3.374642, "relative_strength": 4.220566, "rate_of_change": -0.3883500855938595, "market_dynamics": 0.073642, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.169329, "high": 3.377316, "low": 3.109904, "close": 3.357508, "volume": 79785642}, "trend_line": 3.047178, "activity_lines": {"activity_5": 3.132354, "activity_10": 3.010683, "activity_20": 2.970869, "activity_30": 2.994569}, "trend_signal": 0, "fair_value": 3.371064, "relative_strength": 9.169574, "rate_of_change": -0.04330001200590474, "market_dynamics": 0.601829, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.357508, "high": 4.229073, "low": 3.3377, "close": 3.803195, "volume": 397808962}, "trend_line": 3.061704, "activity_lines": {"activity_5": 3.381938, "activity_10": 3.166268, "activity_20": 3.048876, "activity_30": 3.043344}, "trend_signal": 0, "fair_value": 3.369964, "relative_strength": 24.952446, "rate_of_change": 0.4767033629148031, "market_dynamics": 1.045387, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.803195, "high": 3.912141, "low": 3.357508, "close": 3.813099, "volume": 168631335}, "trend_line": 3.078871, "activity_lines": {"activity_5": 3.572758, "activity_10": 3.310328, "activity_20": 3.124572, "activity_30": 3.091821}, "trend_signal": 1, "fair_value": 3.369242, "relative_strength": 22.689281, "rate_of_change": 0.5607008384873164, "market_dynamics": 1.443337, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.74377, "high": 3.852716, "low": 3.446645, "close": 3.852716, "volume": 111057697}, "trend_line": 3.097359, "activity_lines": {"activity_5": 3.72066, "activity_10": 3.442504, "activity_20": 3.201211, "activity_30": 3.141747}, "trend_signal": 1, "fair_value": 3.369279, "relative_strength": 22.320784, "rate_of_change": 0.6004798512181919, "market_dynamics": 1.490438, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.902237, "high": 4.248882, "low": 3.813099, "close": 3.892332, "volume": 165597395}, "trend_line": 3.119148, "activity_lines": {"activity_5": 3.818381, "activity_10": 3.560813, "activity_20": 3.278039, "activity_30": 3.193035}, "trend_signal": 1, "fair_value": 3.370264, "relative_strength": 22.154199, "rate_of_change": 0.7034702790344954, "market_dynamics": 1.545042, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.902237, "high": 4.347923, "low": 3.842812, "close": 3.902236, "volume": 355872639}, "trend_line": 3.144239, "activity_lines": {"activity_5": 3.871203, "activity_10": 3.661295, "activity_20": 3.351613, "activity_30": 3.243557}, "trend_signal": 1, "fair_value": 3.371502, "relative_strength": 19.838222, "rate_of_change": 0.804418386046438, "market_dynamics": 1.52493, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.852716, "high": 4.763898, "low": 3.753674, "close": 4.585623, "volume": 322827007}, "trend_line": 3.19508, "activity_lines": {"activity_5": 4.115506, "activity_10": 3.867122, "activity_20": 3.486215, "activity_30": 3.336549}, "trend_signal": 1, "fair_value": 3.377499, "relative_strength": 39.524375, "rate_of_change": 1.6169572351211259, "market_dynamics": 1.581236, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.555911, "high": 5.15016, "low": 4.456869, "close": 4.664856, "volume": 339336850}, "trend_line": 3.249223, "activity_lines": {"activity_5": 4.334057, "activity_10": 4.056201, "activity_20": 3.620723, "activity_30": 3.431374}, "trend_signal": 1, "fair_value": 3.384634, "relative_strength": 43.486594, "rate_of_change": 1.6945741577675761, "market_dynamics": 1.684976, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.664856, "high": 4.902556, "low": 4.476677, "close": 4.615335, "volume": 154153831}, "trend_line": 3.301054, "activity_lines": {"activity_5": 4.479318, "activity_10": 4.205483, "activity_20": 3.742449, "activity_30": 3.51951}, "trend_signal": 1, "fair_value": 3.391389, "relative_strength": 40.603566, "rate_of_change": 1.59518137105394, "market_dynamics": 1.671944, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.55591, "high": 4.605431, "low": 3.62492, "close": 3.912141, "volume": 273004991}, "trend_line": 3.327465, "activity_lines": {"activity_5": 4.33934, "activity_10": 4.195759, "activity_20": 3.789329, "activity_30": 3.558935}, "trend_signal": 1, "fair_value": 3.393825, "relative_strength": 19.861587, "rate_of_change": 0.8000777933350972, "market_dynamics": 1.447952, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.941853, "high": 3.951757, "low": 3.723962, "close": 3.902236, "volume": 156030379}, "trend_line": 3.354207, "activity_lines": {"activity_5": 4.194739, "activity_10": 4.170729, "activity_20": 3.830549, "activity_30": 3.596017}, "trend_signal": 1, "fair_value": 3.395756, "relative_strength": 19.563913, "rate_of_change": 0.8036748696079461, "market_dynamics": 1.088526, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.922045, "high": 4.38754, "low": 3.922045, "close": 4.308307, "volume": 167691153}, "trend_line": 3.393823, "activity_lines": {"activity_5": 4.185495, "activity_10": 4.209625, "activity_20": 3.905538, "activity_30": 3.657572}, "trend_signal": 1, "fair_value": 3.400669, "relative_strength": 32.358685, "rate_of_change": 1.1810839342950405, "market_dynamics": 0.784831, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.258786, "high": 4.654952, "low": 3.793291, "close": 3.832907, "volume": 234032228}, "trend_line": 3.414292, "activity_lines": {"activity_5": 4.036273, "activity_10": 4.152901, "activity_20": 3.929355, "activity_30": 3.6859}, "trend_signal": 1, "fair_value": 3.402219, "relative_strength": 18.219869, "rate_of_change": 0.6031251482472803, "market_dynamics": 0.43725, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.86262, "high": 3.941853, "low": 3.585303, "close": 3.615016, "volume": 105012523}, "trend_line": 3.431459, "activity_lines": {"activity_5": 3.869883, "activity_10": 4.056201, "activity_20": 3.927327, "activity_30": 3.69885}, "trend_signal": 1, "fair_value": 3.401553, "relative_strength": 11.626155, "rate_of_change": 0.5027982375262487, "market_dynamics": 0.061168, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.555591, "high": 3.555591, "low": 3.258466, "close": 3.407029, "volume": 124786303}, "trend_line": 3.444665, "activity_lines": {"activity_5": 3.700852, "activity_10": 3.926006, "activity_20": 3.901104, "activity_30": 3.697274}, "trend_signal": 1, "fair_value": 3.400309, "relative_strength": 4.099383, "rate_of_change": 0.38485087538566753, "market_dynamics": -0.250317, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.407029, "high": 3.575399, "low": 3.139617, "close": 3.179233, "volume": 90038639}, "trend_line": 3.448956, "activity_lines": {"activity_5": 3.489563, "activity_10": 3.763218, "activity_20": 3.850357, "activity_30": 3.680149}, "trend_signal": 1, "fair_value": 3.397858, "relative_strength": -3.381879, "rate_of_change": 0.12456944289211934, "market_dynamics": -0.689311, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.179233, "high": 3.189137, "low": 3.000958, "close": 3.070287, "volume": 110725728}, "trend_line": 3.451928, "activity_lines": {"activity_5": 3.29016, "activity_10": 3.593767, "activity_20": 3.787725, "activity_30": 3.655719}, "trend_signal": 0, "fair_value": 3.393826, "relative_strength": -3.927722, "rate_of_change": 0.08617100363124948, "market_dynamics": -0.978447, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.080192, "high": 3.694249, "low": 3.030671, "close": 3.62492, "volume": 140974495}, "trend_line": 3.473717, "activity_lines": {"activity_5": 3.358168, "activity_10": 3.55271, "activity_20": 3.776972, "activity_30": 3.66688}, "trend_signal": 0, "fair_value": 3.393728, "relative_strength": 12.428985, "rate_of_change": 0.6312124702485121, "market_dynamics": -0.985024, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.595208, "high": 3.813099, "low": 3.367412, "close": 3.397125, "volume": 145569199}, "trend_line": 3.488243, "activity_lines": {"activity_5": 3.364111, "activity_10": 3.489143, "activity_20": 3.741412, "activity_30": 3.661938}, "trend_signal": 0, "fair_value": 3.391601, "relative_strength": 6.75301, "rate_of_change": 0.4181687800128807, "market_dynamics": -0.948876, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.377316, "high": 3.416933, "low": 3.090096, "close": 3.149521, "volume": 81019094}, "trend_line": 3.495836, "activity_lines": {"activity_5": 3.302045, "activity_10": 3.402707, "activity_20": 3.679912, "activity_30": 3.640085}, "trend_signal": 0, "fair_value": 3.388744, "relative_strength": -1.600425, "rate_of_change": 0.2176740553912087, "market_dynamics": -0.903971, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.149521, "high": 3.298083, "low": 3.080192, "close": 3.119808, "volume": 74006449}, "trend_line": 3.504089, "activity_lines": {"activity_5": 3.247242, "activity_10": 3.324734, "activity_20": 3.615676, "activity_30": 3.615825}, "trend_signal": 0, "fair_value": 3.38557, "relative_strength": -1.619835, "rate_of_change": 0.23608086878216952, "market_dynamics": -0.908278, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.149521, "high": 3.367412, "low": 3.020767, "close": 3.258466, "volume": 83386111}, "trend_line": 3.510362, "activity_lines": {"activity_5": 3.24262, "activity_10": 3.286198, "activity_20": 3.565778, "activity_30": 3.599979}, "trend_signal": 0, "fair_value": 3.384808, "relative_strength": 3.155082, "rate_of_change": 0.1790194255910793, "market_dynamics": -0.999646, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.248562, "high": 3.268371, "low": 3.090096, "close": 3.129713, "volume": 78514926}, "trend_line": 3.522577, "activity_lines": {"activity_5": 3.182535, "activity_10": 3.24334, "activity_20": 3.506212, "activity_30": 3.575421}, "trend_signal": 0, "fair_value": 3.38284, "relative_strength": 1.775914, "rate_of_change": 0.3479698105209623, "market_dynamics": -1.109408, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.109904, "high": 3.19, "low": 2.971246, "close": 3.15, "volume": 52651910}, "trend_line": 3.53778, "activity_lines": {"activity_5": 3.162226, "activity_10": 3.216956, "activity_20": 3.451832, "activity_30": 3.551383}, "trend_signal": 0, "fair_value": 3.38024, "relative_strength": 4.610422, "rate_of_change": 0.4315874429430521, "market_dynamics": -1.128734, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.18, "high": 3.48, "low": 3.11, "close": 3.43, "volume": 65885533}, "trend_line": 3.558354, "activity_lines": {"activity_5": 3.251725, "activity_10": 3.249936, "activity_20": 3.427465, "activity_30": 3.54443}, "trend_signal": 0, "fair_value": 3.379752, "relative_strength": 12.169208, "rate_of_change": 0.5815511422417412, "market_dynamics": -0.993199, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.38, "high": 4.02, "low": 3.32, "close": 3.86, "volume": 187334870}, "trend_line": 3.59161, "activity_lines": {"activity_5": 3.465859, "activity_10": 3.36068, "activity_20": 3.446251, "activity_30": 3.563891}, "trend_signal": 0, "fair_value": 3.382211, "relative_strength": 11.523314, "rate_of_change": 0.9345894197148507, "market_dynamics": -0.584701, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.15, "high": 4.25, "low": 3.93, "close": 4.25, "volume": 80690126}, "trend_line": 3.637537, "activity_lines": {"activity_5": 3.760648, "activity_10": 3.529956, "activity_20": 3.502382, "activity_30": 3.606368}, "trend_signal": 0, "fair_value": 3.386536, "relative_strength": 13.162909, "rate_of_change": 1.2787301516590004, "market_dynamics": -0.133485, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.67, "high": 4.67, "low": 3.62, "close": 3.7, "volume": 252035945}, "trend_line": 3.661829, "activity_lines": {"activity_5": 3.806, "activity_10": 3.577782, "activity_20": 3.50773, "activity_30": 3.610398}, "trend_signal": 0, "fair_value": 3.386954, "relative_strength": 1.91527, "rate_of_change": 0.6678145129520326, "market_dynamics": 0.344909, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.81, "high": 4.11, "low": 3.73, "close": 3.9, "volume": 198296834}, "trend_line": 3.695098, "activity_lines": {"activity_5": 3.88, "activity_10": 3.660607, "activity_20": 3.536721, "activity_30": 3.625763}, "trend_signal": 0, "fair_value": 3.38859, "relative_strength": 5.612246, "rate_of_change": 0.9085350517460049, "market_dynamics": 0.715961, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.92, "high": 4.13, "low": 3.83, "close": 3.89, "volume": 155760623}, "trend_line": 3.71912, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.732471, "activity_20": 3.568165, "activity_30": 3.638338}, "trend_signal": 0, "fair_value": 3.390353, "relative_strength": 3.842413, "rate_of_change": 0.6501045439119608, "market_dynamics": 0.761712, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.88, "high": 4.08, "low": 3.72, "close": 3.87, "volume": 233386554}, "trend_line": 3.736203, "activity_lines": {"activity_5": 3.884, "activity_10": 3.787234, "activity_20": 3.59781, "activity_30": 3.648072}, "trend_signal": 0, "fair_value": 3.392495, "relative_strength": 3.885892, "rate_of_change": 0.45932908860160354, "market_dynamics": 0.846634, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.81, "high": 4.31, "low": 3.74, "close": 4.01, "volume": 290352497}, "trend_line": 3.743097, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.853813, "activity_20": 3.640942, "activity_30": 3.665736}, "trend_signal": 0, "fair_value": 3.394837, "relative_strength": 1.795464, "rate_of_change": 0.18451888187017557, "market_dynamics": 0.884406, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.58, "close": 3.59, "volume": 217543533}, "trend_line": 3.73566, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.830364, "activity_20": 3.645494, "activity_30": 3.655859}, "trend_signal": 0, "fair_value": 3.393787, "relative_strength": -5.631906, "rate_of_change": -0.19868574071149947, "market_dynamics": 0.777215, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.56, "close": 3.57, "volume": 127826693}, "trend_line": 3.726236, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.794909, "activity_20": 3.649298, "activity_30": 3.645171}, "trend_signal": 0, "fair_value": 3.392356, "relative_strength": -4.447404, "rate_of_change": -0.2522713523179331, "market_dynamics": 0.632371, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.58, "high": 3.79, "low": 3.51, "close": 3.76, "volume": 99686267}, "trend_line": 3.721825, "activity_lines": {"activity_5": 3.716, "activity_10": 3.786364, "activity_20": 3.671412, "activity_30": 3.64735}, "trend_signal": 0, "fair_value": 3.393984, "relative_strength": -1.27421, "rate_of_change": -0.1183768285207959, "market_dynamics": 0.449825, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.79, "high": 4.05, "low": 3.77, "close": 4.03, "volume": 143758921}, "trend_line": 3.726084, "activity_lines": {"activity_5": 3.806, "activity_10": 3.820909, "activity_20": 3.717559, "activity_30": 3.667232}, "trend_signal": 0, "fair_value": 3.396771, "relative_strength": 3.122908, "rate_of_change": 0.11443310741370792, "market_dynamics": 0.347034, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.03, "high": 4.27, "low": 3.86, "close": 4.07, "volume": 245891224}, "trend_line": 3.708897, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.859636, "activity_20": 3.763465, "activity_30": 3.68942}, "trend_signal": 0, "fair_value": 3.399243, "relative_strength": 4.196321, "rate_of_change": -0.46126174289147226, "market_dynamics": 0.496517, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.69, "close": 4.0, "volume": 161672813}, "trend_line": 3.686735, "activity_lines": {"activity_5": 3.964, "activity_10": 3.888909, "activity_20": 3.797943, "activity_30": 3.708201}, "trend_signal": 1, "fair_value": 3.401838, "relative_strength": 2.868839, "rate_of_change": -0.5975361407987279, "market_dynamics": 0.614435, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.69, "close": 3.79, "volume": 129859944}, "trend_line": 3.659224, "activity_lines": {"activity_5": 3.932, "activity_10": 3.874545, "activity_20": 3.810635, "activity_30": 3.714863}, "trend_signal": 1, "fair_value": 3.40334, "relative_strength": -3.598727, "rate_of_change": -0.7462158251135507, "market_dynamics": 0.519283, "expectation": {"probability": 40.803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.38, "close": 3.41, "volume": 80483877}, "trend_line": 3.642486, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.793091, "activity_20": 3.785266, "activity_30": 3.698784}, "trend_signal": 1, "fair_value": 3.402471, "relative_strength": -8.263701, "rate_of_change": -0.45741938727992987, "market_dynamics": 0.082693, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.39, "high": 3.44, "low": 3.13, "close": 3.13, "volume": 101427141}, "trend_line": 3.616744, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.669455, "activity_20": 3.73199, "activity_30": 3.665721}, "trend_signal": 0, "fair_value": 3.39987, "relative_strength": -14.62325, "rate_of_change": -0.7067151390561202, "market_dynamics": -0.54987, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.09, "high": 3.26, "low": 3.01, "close": 3.17, "volume": 122440003}, "trend_line": 3.578801, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.566545, "activity_20": 3.682475, "activity_30": 3.636898}, "trend_signal": 0, "fair_value": 3.397525, "relative_strength": -15.436676, "rate_of_change": -1.049092775159101, "market_dynamics": -1.022656, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.01, "high": 3.32, "low": 2.95, "close": 3.09, "volume": 171911862}, "trend_line": 3.554037, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.464364, "activity_20": 3.625762, "activity_30": 3.605363}, "trend_signal": 0, "fair_value": 3.394858, "relative_strength": -17.756922, "rate_of_change": -0.6919635933934238, "market_dynamics": -1.266911, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.08, "high": 3.15, "low": 3.06, "close": 3.06, "volume": 17223101}, "trend_line": 3.535537, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.365818, "activity_20": 3.566381, "activity_30": 3.573489}, "trend_signal": 0, "fair_value": 3.391998, "relative_strength": -18.350194, "rate_of_change": -0.5205348171670683, "market_dynamics": -1.323148, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.07, "high": 3.22, "low": 3.04, "close": 3.18, "volume": 61503958}, "trend_line": 3.527969, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.298364, "activity_20": 3.518857, "activity_30": 3.550552}, "trend_signal": 0, "fair_value": 3.389083, "relative_strength": -16.442119, "rate_of_change": -0.21405517747374778, "market_dynamics": -1.244979, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.11, "close": 3.18, "volume": 122857418}, "trend_line": 3.527995, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.241455, "activity_20": 3.472524, "activity_30": 3.528102}, "trend_signal": 0, "fair_value": 3.385786, "relative_strength": -17.531157, "rate_of_change": 0.0007369679268746838, "market_dynamics": -1.165803, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.19, "high": 3.25, "low": 3.04, "close": 3.09, "volume": 126022229}, "trend_line": 3.528652, "activity_lines": {"activity_5": 3.128, "activity_10": 3.183636, "activity_20": 3.420857, "activity_30": 3.499844}, "trend_signal": 0, "fair_value": 3.381976, "relative_strength": -20.604614, "rate_of_change": 0.018622475371986285, "market_dynamics": -1.082321, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.07, "high": 3.82, "low": 3.06, "close": 3.65, "volume": 320077450}, "trend_line": 3.529488, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.245455, "activity_20": 3.428048, "activity_30": 3.507673}, "trend_signal": 0, "fair_value": 3.382582, "relative_strength": -4.815731, "rate_of_change": 0.02369176671431637, "market_dynamics": -0.628541, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.4, "close": 3.53, "volume": 234856108}, "trend_line": 3.533917, "activity_lines": {"activity_5": 3.404, "activity_10": 3.291818, "activity_20": 3.424048, "activity_30": 3.507706}, "trend_signal": 0, "fair_value": 3.381402, "relative_strength": -9.511207, "rate_of_change": 0.12548562284388037, "market_dynamics": -0.29944, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.38, "close": 3.49, "volume": 131673123}, "trend_line": 3.545266, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.335636, "activity_20": 3.418, "activity_30": 3.504873}, "trend_signal": 0, "fair_value": 3.380219, "relative_strength": -11.836829, "rate_of_change": 0.3211450636786209, "market_dynamics": -0.120071, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.33, "close": 3.35, "volume": 92499818}, "trend_line": 3.552939, "activity_lines": {"activity_5": 3.446, "activity_10": 3.352545, "activity_20": 3.400524, "activity_30": 3.492275}, "trend_signal": 0, "fair_value": 3.378774, "relative_strength": -14.059108, "rate_of_change": 0.21642945832555416, "market_dynamics": -0.014144, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.19, "close": 3.21, "volume": 102393158}, "trend_line": 3.551324, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.34, "activity_20": 3.37219, "activity_30": 3.47015}, "trend_signal": 0, "fair_value": 3.376305, "relative_strength": -17.20247, "rate_of_change": -0.04545532585838654, "market_dynamics": -0.221249, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.12, "close": 3.2, "volume": 67880569}, "trend_line": 3.553667, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.324909, "activity_20": 3.346714, "activity_30": 3.447484}, "trend_signal": 0, "fair_value": 3.372946, "relative_strength": -17.042655, "rate_of_change": 0.06597539396573678, "market_dynamics": -0.342617, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1, "high": 3.58, "low": 2.88, "close": 3.27, "volume": 294162706}, "trend_line": 3.557667, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.320545, "activity_20": 3.329762, "activity_30": 3.429183}, "trend_signal": 0, "fair_value": 3.369148, "relative_strength": -12.145562, "rate_of_change": 0.11255978683427581, "market_dynamics": -0.133651, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.24, "high": 3.42, "low": 3.1, "close": 3.42, "volume": 173926477}, "trend_line": 3.557333, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.339636, "activity_20": 3.328524, "activity_30": 3.420301}, "trend_signal": 0, "fair_value": 3.364914, "relative_strength": -8.889972, "rate_of_change": -0.00938817489101865, "market_dynamics": 0.139036, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.1, "close": 3.1, "volume": 208885687}, "trend_line": 3.532, "activity_lines": {"activity_5": 3.24, "activity_10": 3.296182, "activity_20": 3.298429, "activity_30": 3.390796}, "trend_signal": 0, "fair_value": 3.357803, "relative_strength": -17.449441, "rate_of_change": -0.712134624450391, "market_dynamics": 0.289298, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.12, "high": 3.29, "low": 3.05, "close": 3.17, "volume": 117989799}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.266909, "activity_20": 3.279429, "activity_30": 3.367441}, "trend_signal": 0, "fair_value": 3.350633, "relative_strength": -14.760102, "rate_of_change": -1.0192525481313712, "market_dynamics": 0.381986, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.18, "close": 3.2, "volume": 95817897}, "trend_line": 3.479333, "activity_lines": {"activity_5": 3.206, "activity_10": 3.241636, "activity_20": 3.267571, "activity_30": 3.348344}, "trend_signal": 0, "fair_value": 3.345814, "relative_strength": -15.172627, "rate_of_change": -0.47674485125858085, "market_dynamics": 0.217638, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.14, "close": 3.14, "volume": 79122482}, "trend_line": 3.454, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.213636, "activity_20": 3.25381, "activity_30": 3.326452}, "trend_signal": 0, "fair_value": 3.34461, "relative_strength": -16.652091, "rate_of_change": -0.7280993224850806, "market_dynamics": -0.044842, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.06, "close": 3.07, "volume": 78382499}, "trend_line": 3.426667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.18, "activity_20": 3.236476, "activity_30": 3.301677}, "trend_signal": 0, "fair_value": 3.344164, "relative_strength": -17.201072, "rate_of_change": -0.7913433700057919, "market_dynamics": -0.237721, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.06, "high": 3.26, "low": 3.05, "close": 3.2, "volume": 81671355}, "trend_line": 3.404333, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.177636, "activity_20": 3.233143, "activity_30": 3.287054}, "trend_signal": 0, "fair_value": 3.344424, "relative_strength": -12.856029, "rate_of_change": -0.6517703646137865, "market_dynamics": -0.309434, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.13, "close": 3.18, "volume": 54129038}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.174364, "activity_20": 3.227571, "activity_30": 3.272581}, "trend_signal": 0, "fair_value": 3.344048, "relative_strength": -13.851733, "rate_of_change": -0.8126702058817387, "market_dynamics": -0.519141, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.09, "close": 3.09, "volume": 82643360}, "trend_line": 3.36, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.155273, "activity_20": 3.213381, "activity_30": 3.254086}, "trend_signal": 0, "fair_value": 3.342397, "relative_strength": -15.528805, "rate_of_change": -0.49359323853966025, "market_dynamics": -0.665337, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.09, "high": 3.15, "low": 3.03, "close": 3.05, "volume": 54968936}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.130909, "activity_20": 3.195381, "activity_30": 3.234086}, "trend_signal": 0, "fair_value": 3.340299, "relative_strength": -15.40308, "rate_of_change": -0.5158630952380899, "market_dynamics": -0.810435, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.03, "high": 3.16, "low": 3.02, "close": 3.12, "volume": 56638496}, "trend_line": 3.321333, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.123273, "activity_20": 3.184095, "activity_30": 3.21972}, "trend_signal": 0, "fair_value": 3.337633, "relative_strength": -14.504302, "rate_of_change": -0.638232884101227, "market_dynamics": -0.902554, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.06, "close": 3.14, "volume": 74742263}, "trend_line": 3.291667, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.124727, "activity_20": 3.175, "activity_30": 3.208022}, "trend_signal": 0, "fair_value": 3.334334, "relative_strength": -14.653363, "rate_of_change": -0.8931955934560066, "market_dynamics": -0.722628, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.14, "high": 3.35, "low": 3.12, "close": 3.31, "volume": 105222929}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.156364, "activity_20": 3.182286, "activity_30": 3.209204}, "trend_signal": 0, "fair_value": 3.331744, "relative_strength": -10.672785, "rate_of_change": -0.7696404283908417, "market_dynamics": -0.244141, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.16, "close": 3.22, "volume": 77624199}, "trend_line": 3.240333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.169091, "activity_20": 3.179952, "activity_30": 3.206215}, "trend_signal": 0, "fair_value": 3.328577, "relative_strength": -13.45482, "rate_of_change": -0.7959996730278205, "market_dynamics": 0.186466, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.22, "high": 3.33, "low": 3.21, "close": 3.27, "volume": 92547886}, "trend_line": 3.223, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.190545, "activity_20": 3.184429, "activity_30": 3.208129}, "trend_signal": 0, "fair_value": 3.326302, "relative_strength": -13.317217, "rate_of_change": -0.5349141585139634, "market_dynamics": 0.546438, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.09, "close": 3.11, "volume": 112059654}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.180545, "activity_20": 3.174905, "activity_30": 3.200839}, "trend_signal": 0, "fair_value": 3.32389, "relative_strength": -16.203839, "rate_of_change": -0.3102699348433071, "market_dynamics": 0.759853, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.09, "high": 3.15, "low": 3.07, "close": 3.13, "volume": 81859777}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.173455, "activity_20": 3.169095, "activity_30": 3.195484}, "trend_signal": 0, "fair_value": 3.323638, "relative_strength": -16.90961, "rate_of_change": 0.0, "market_dynamics": 0.617526, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.13, "high": 3.47, "low": 3.13, "close": 3.28, "volume": 215680765}, "trend_line": 3.216667, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.194909, "activity_20": 3.178619, "activity_30": 3.199806}, "trend_signal": 0, "fair_value": 3.323332, "relative_strength": -14.050124, "rate_of_change": 0.11413009648304036, "market_dynamics": 0.843633, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.24, "close": 3.32, "volume": 140465740}, "trend_line": 3.224333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.221818, "activity_20": 3.191619, "activity_30": 3.206473}, "trend_signal": 0, "fair_value": 3.32379, "relative_strength": -15.581004, "rate_of_change": 0.23832121882681515, "market_dynamics": 1.003265, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.33, "high": 3.73, "low": 3.32, "close": 3.34, "volume": 282528116}, "trend_line": 3.233667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.248182, "activity_20": 3.205952, "activity_30": 3.213935}, "trend_signal": 0, "fair_value": 3.323868, "relative_strength": -15.336001, "rate_of_change": 0.2894862286246474, "market_dynamics": 1.262251, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.2, "close": 3.27, "volume": 118777125}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.256545, "activity_20": 3.213286, "activity_30": 3.21628}, "trend_signal": 0, "fair_value": 3.323243, "relative_strength": -15.688805, "rate_of_change": 0.0927739312675088, "market_dynamics": 1.392809, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.28, "high": 3.7, "low": 3.27, "close": 3.66, "volume": 196250811}, "trend_line": 3.252667, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.333091, "activity_20": 3.258476, "activity_30": 3.243591}, "trend_signal": 0, "fair_value": 3.325246, "relative_strength": -6.662493, "rate_of_change": 0.494335685444317, "market_dynamics": 1.466387, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.66, "high": 4.32, "low": 3.66, "close": 4.12, "volume": 333480136}, "trend_line": 3.287, "activity_lines": {"activity_5": 3.67, "activity_10": 3.483818, "activity_20": 3.34481, "activity_30": 3.299548}, "trend_signal": 1, "fair_value": 3.330896, "relative_strength": 6.812014, "rate_of_change": 1.0555338127142964, "market_dynamics": 1.563931, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.14, "high": 4.45, "low": 3.97, "close": 4.33, "volume": 202421872}, "trend_line": 3.309667, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.658, "activity_20": 3.446619, "activity_30": 3.366839}, "trend_signal": 1, "fair_value": 3.336939, "relative_strength": 12.275869, "rate_of_change": 0.6895953757225499, "market_dynamics": 1.550852, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.34, "high": 4.52, "low": 4.25, "close": 4.48, "volume": 77239514}, "trend_line": 3.341333, "activity_lines": {"activity_5": 4.178, "activity_10": 3.839273, "activity_20": 3.557333, "activity_30": 3.442344}, "trend_signal": 1, "fair_value": 3.343436, "relative_strength": 14.792578, "rate_of_change": 0.9567729925699465, "market_dynamics": 1.655689, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.49, "high": 5.0, "low": 4.48, "close": 4.74, "volume": 133555882}, "trend_line": 3.383, "activity_lines": {"activity_5": 4.434, "activity_10": 4.045818, "activity_20": 3.686429, "activity_30": 3.532581}, "trend_signal": 1, "fair_value": 3.352933, "relative_strength": 20.856883, "rate_of_change": 1.2470172832219926, "market_dynamics": 1.586124, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 5.51, "low": 4.59, "close": 5.3, "volume": 317605508}, "trend_line": 3.448, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.324545, "activity_20": 3.860905, "activity_30": 3.656258}, "trend_signal": 1, "fair_value": 3.366401, "relative_strength": 36.669033, "rate_of_change": 1.9213715637008557, "market_dynamics": 1.586124, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.49, "low": 4.9, "close": 5.29, "volume": 244576538}, "trend_line": 3.517333, "activity_lines": {"activity_5": 5.010667, "activity_10": 4.562, "activity_20": 4.024429, "activity_30": 3.775097}, "trend_signal": 1, "fair_value": 3.380185, "relative_strength": 32.190104, "rate_of_change": 2.0108178654292304, "market_dynamics": 1.591272, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.23, "high": 5.68, "low": 5.06, "close": 5.48, "volume": 219298182}, "trend_line": 3.593333, "activity_lines": {"activity_5": 5.228, "activity_10": 4.797455, "activity_20": 4.196, "activity_30": 3.90172}, "trend_signal": 1, "fair_value": 3.394299, "relative_strength": 36.258061, "rate_of_change": 2.160728028878701, "market_dynamics": 1.656858, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.46, "high": 5.48, "low": 5.1, "close": 5.2, "volume": 197807543}, "trend_line": 3.657667, "activity_lines": {"activity_5": 5.275333, "activity_10": 4.942727, "activity_20": 4.329524, "activity_30": 4.005376}, "trend_signal": 1, "fair_value": 3.407126, "relative_strength": 27.576818, "rate_of_change": 1.7903712235965916, "market_dynamics": 1.656263, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.18, "high": 5.92, "low": 4.62, "close": 4.64, "volume": 571750255}, "trend_line": 3.698333, "activity_lines": {"activity_5": 5.088, "activity_10": 4.952364, "activity_20": 4.399476, "activity_30": 4.068753}, "trend_signal": 1, "fair_value": 3.416743, "relative_strength": 13.85693, "rate_of_change": 1.1118015937481425, "market_dynamics": 1.465937, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.1, "close": 4.2, "volume": 268690073}, "trend_line": 3.735, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.857091, "activity_20": 4.420286, "activity_30": 4.101118}, "trend_signal": 1, "fair_value": 3.423414, "relative_strength": 7.236721, "rate_of_change": 0.991446686926245, "market_dynamics": 1.063031, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.19, "high": 4.44, "low": 4.15, "close": 4.23, "volume": 168963607}, "trend_line": 3.770333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.757455, "activity_20": 4.438905, "activity_30": 4.133054}, "trend_signal": 1, "fair_value": 3.42907, "relative_strength": 6.596465, "rate_of_change": 0.9459973226238303, "market_dynamics": 0.590723, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.24, "high": 4.26, "low": 3.98, "close": 4.1, "volume": 180154773}, "trend_line": 3.800333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.632182, "activity_20": 4.440762, "activity_30": 4.154323}, "trend_signal": 1, "fair_value": 3.434084, "relative_strength": 3.203552, "rate_of_change": 0.7956856861184476, "market_dynamics": 0.100983, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.97, "close": 4.0, "volume": 119809336}, "trend_line": 3.829, "activity_lines": {"activity_5": 4.142, "activity_10": 4.492909, "activity_20": 4.428905, "activity_30": 4.167204}, "trend_signal": 1, "fair_value": 3.438393, "relative_strength": 1.363268, "rate_of_change": 0.7543286338328772, "market_dynamics": -0.364949, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.98, "high": 4.31, "low": 3.96, "close": 4.15, "volume": 232634434}, "trend_line": 3.865, "activity_lines": {"activity_5": 4.114, "activity_10": 4.389636, "activity_20": 4.427857, "activity_30": 4.187914}, "trend_signal": 1, "fair_value": 3.443155, "relative_strength": 5.376088, "rate_of_change": 0.9401932619482902, "market_dynamics": -0.528289, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.16, "high": 4.53, "low": 4.08, "close": 4.23, "volume": 255406329}, "trend_line": 3.899333, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.311636, "activity_20": 4.429476, "activity_30": 4.211462}, "trend_signal": 1, "fair_value": 3.447986, "relative_strength": 5.518182, "rate_of_change": 0.888305304010342, "market_dynamics": -0.591291, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.04, "close": 4.16, "volume": 83759828}, "trend_line": 3.932, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.240364, "activity_20": 4.41919, "activity_30": 4.22828}, "trend_signal": 1, "fair_value": 3.453385, "relative_strength": 3.664011, "rate_of_change": 0.8377586628277195, "market_dynamics": -0.700501, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.16, "high": 4.76, "low": 4.15, "close": 4.57, "volume": 247822090}, "trend_line": 3.981333, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.264182, "activity_20": 4.443762, "activity_30": 4.269441}, "trend_signal": 1, "fair_value": 3.4623, "relative_strength": 9.438939, "rate_of_change": 1.254654120040688, "market_dynamics": -0.603998, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.71, "high": 5.4, "low": 4.7, "close": 4.97, "volume": 447515364}, "trend_line": 4.045333, "activity_lines": {"activity_5": 4.548, "activity_10": 4.377273, "activity_20": 4.500476, "activity_30": 4.333226}, "trend_signal": 1, "fair_value": 3.474287, "relative_strength": 19.026963, "rate_of_change": 1.6075018090674784, "market_dynamics": -0.416354, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.99, "high": 5.55, "low": 4.96, "close": 5.46, "volume": 265511102}, "trend_line": 4.123333, "activity_lines": {"activity_5": 4.896, "activity_10": 4.583636, "activity_20": 4.596095, "activity_30": 4.424495}, "trend_signal": 1, "fair_value": 3.489288, "relative_strength": 28.778886, "rate_of_change": 1.9281478187333254, "market_dynamics": -0.260765, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.58, "high": 5.63, "low": 4.94, "close": 5.02, "volume": 222091655}, "trend_line": 4.186, "activity_lines": {"activity_5": 5.01, "activity_10": 4.695091, "activity_20": 4.639381, "activity_30": 4.482344}, "trend_signal": 1, "fair_value": 3.501659, "relative_strength": 18.308508, "rate_of_change": 1.5198141891523254, "market_dynamics": -0.080221, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.81, "close": 4.85, "volume": 118339695}, "trend_line": 4.237333, "activity_lines": {"activity_5": 5.014667, "activity_10": 4.760727, "activity_20": 4.66, "activity_30": 4.525183}, "trend_signal": 1, "fair_value": 3.51256, "relative_strength": 15.278623, "rate_of_change": 1.2263019589106456, "market_dynamics": -0.108781, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.91, "high": 4.98, "low": 4.83, "close": 4.85, "volume": 91437598}, "trend_line": 4.291667, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.815091, "activity_20": 4.677143, "activity_30": 4.56471}, "trend_signal": 1, "fair_value": 3.522698, "relative_strength": 14.307505, "rate_of_change": 1.2822688233377169, "market_dynamics": -0.27434, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9, "high": 5.01, "low": 4.71, "close": 4.78, "volume": 87514457}, "trend_line": 4.342, "activity_lines": {"activity_5": 4.89, "activity_10": 4.843091, "activity_20": 4.685143, "activity_30": 4.596215}, "trend_signal": 1, "fair_value": 3.532071, "relative_strength": 9.99504, "rate_of_change": 1.1728076758984165, "market_dynamics": -0.339364, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.44, "close": 4.57, "volume": 99761756}, "trend_line": 4.390667, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.818727, "activity_20": 4.671714, "activity_30": 4.610925}, "trend_signal": 1, "fair_value": 3.540415, "relative_strength": 6.131514, "rate_of_change": 1.1208429295255646, "market_dynamics": -0.332809, "expectation": {"probability": 37.54, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.36, "close": 4.38, "volume": 87619500}, "trend_line": 4.432333, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.752182, "activity_20": 4.641, "activity_30": 4.610237}, "trend_signal": 1, "fair_value": 3.547477, "relative_strength": 2.390022, "rate_of_change": 0.9489674347883866, "market_dynamics": -0.345194, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.0, "close": 4.06, "volume": 99206600}, "trend_line": 4.458333, "activity_lines": {"activity_5": 4.396, "activity_10": 4.624727, "activity_20": 4.58419, "activity_30": 4.586215}, "trend_signal": 0, "fair_value": 3.552425, "relative_strength": -1.780935, "rate_of_change": 0.586598524975443, "market_dynamics": -0.46765, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.04, "high": 4.17, "low": 3.72, "close": 4.1, "volume": 145334434}, "trend_line": 4.484333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.506364, "activity_20": 4.537048, "activity_30": 4.563097}, "trend_signal": 0, "fair_value": 3.558327, "relative_strength": 0.188922, "rate_of_change": 0.583177613695538, "market_dynamics": -0.645819, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.04, "high": 4.52, "low": 3.95, "close": 4.23, "volume": 133140640}, "trend_line": 4.514, "activity_lines": {"activity_5": 4.204, "activity_10": 4.420182, "activity_20": 4.508857, "activity_30": 4.546688}, "trend_signal": 0, "fair_value": 3.564809, "relative_strength": 4.008312, "rate_of_change": 0.6615699592336226, "market_dynamics": -0.812279, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.19, "high": 4.65, "low": 4.11, "close": 4.51, "volume": 155220184}, "trend_line": 4.555333, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.398364, "activity_20": 4.511952, "activity_30": 4.54643}, "trend_signal": 0, "fair_value": 3.573085, "relative_strength": 7.597365, "rate_of_change": 0.9156623836951671, "market_dynamics": -0.802816, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.41, "close": 4.71, "volume": 183939276}, "trend_line": 4.590333, "activity_lines": {"activity_5": 4.436, "activity_10": 4.430182, "activity_20": 4.534714, "activity_30": 4.556409}, "trend_signal": 0, "fair_value": 3.583406, "relative_strength": 10.252519, "rate_of_change": 0.7683302186689785, "market_dynamics": -0.609465, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.69, "high": 4.89, "low": 4.63, "close": 4.71, "volume": 134254501}, "trend_line": 4.61, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.467636, "activity_20": 4.555048, "activity_30": 4.564129}, "trend_signal": 0, "fair_value": 3.593599, "relative_strength": 9.262408, "rate_of_change": 0.4284438623516006, "market_dynamics": -0.502091, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.67, "high": 4.82, "low": 4.57, "close": 4.71, "volume": 96281192}, "trend_line": 4.622667, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.507636, "activity_20": 4.573095, "activity_30": 4.570581}, "trend_signal": 0, "fair_value": 3.603602, "relative_strength": 8.003101, "rate_of_change": 0.2747722342733089, "market_dynamics": -0.47423, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.75, "high": 5.07, "low": 4.75, "close": 4.9, "volume": 106621186}, "trend_line": 4.636667, "activity_lines": {"activity_5": 4.76, "activity_10": 4.584727, "activity_20": 4.606333, "activity_30": 4.588473}, "trend_signal": 0, "fair_value": 3.615649, "relative_strength": 10.12716, "rate_of_change": 0.30285547282554065, "market_dynamics": -0.46104, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.92, "high": 4.95, "low": 4.54, "close": 4.61, "volume": 131029108}, "trend_line": 4.632333, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.606909, "activity_20": 4.607667, "activity_30": 4.586753}, "trend_signal": 0, "fair_value": 3.625455, "relative_strength": 4.429263, "rate_of_change": -0.09347231535066158, "market_dynamics": -0.520774, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.62, "high": 4.93, "low": 4.51, "close": 4.64, "volume": 153461079}, "trend_line": 4.610333, "activity_lines": {"activity_5": 4.698, "activity_10": 4.633818, "activity_20": 4.609667, "activity_30": 4.587247}, "trend_signal": 0, "fair_value": 3.63501, "relative_strength": 5.312312, "rate_of_change": -0.4749226793496979, "market_dynamics": -0.443077, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.32, "close": 4.38, "volume": 94637352}, "trend_line": 4.58, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.608727, "activity_20": 4.584952, "activity_30": 4.572387}, "trend_signal": 0, "fair_value": 3.642834, "relative_strength": 0.207094, "rate_of_change": -0.6579351209554651, "market_dynamics": -0.494892, "expectation": {"probability": 45.5952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14449531-c316-4fd0-88d7-c6c97138ed1f/", "share_image": "https://sharemaestro.com/terminal/14449531-c316-4fd0-88d7-c6c97138ed1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}