{"ticker": {"uuid": "14466313-9616-4c66-8933-d332b1065140", "symbol": "SNDL", "name": "SNDL Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, SNDL rose 1.06%, moving from 1.42 to 1.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.49 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 40.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1.44"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.49"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.34, "close": 1.435, "volume": 5239316}, "trend_line": 1.400833, "activity_lines": {"activity_5": 1.363667, "activity_10": 1.321273, "activity_20": 1.342071, "activity_30": 1.365774}, "trend_signal": 0, "fair_value": 1.717051, "relative_strength": -22.492044, "rate_of_change": -0.17814731072382298, "market_dynamics": 0.009345, "expectation": {"probability": 40.684, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 1.97, "high": 2.36, "low": 1.96, "close": 2.15, "volume": 53239596}, "trend_line": 1.593667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.777455, "activity_20": 1.635143, "activity_30": 1.603183}, "trend_signal": 1, "fair_value": 4.878314, "relative_strength": -6.638242, "rate_of_change": 0.16763042111879164, "market_dynamics": 1.939738, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.15, "high": 2.1574, "low": 1.88, "close": 1.93, "volume": 26273619}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.825455, "activity_20": 1.667762, "activity_30": 1.624882}, "trend_signal": 1, "fair_value": 4.879019, "relative_strength": -12.481652, "rate_of_change": 0.020895205836610708, "market_dynamics": 2.010598, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.91, "high": 2.138, "low": 1.82, "close": 1.9, "volume": 24288278}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.858364, "activity_20": 1.696571, "activity_30": 1.644624}, "trend_signal": 1, "fair_value": 4.875436, "relative_strength": -13.139926, "rate_of_change": 0.0, "market_dynamics": 1.876312, "expectation": {"probability": 42.9263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.6224, "close": 1.69, "volume": 17349548}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.843818, "activity_20": 1.704381, "activity_30": 1.650817}, "trend_signal": 1, "fair_value": 4.872071, "relative_strength": -23.250919, "rate_of_change": 0.27183186951065996, "market_dynamics": 1.536417, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.52, "close": 1.55, "volume": 12167855}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.748, "activity_10": 1.801091, "activity_20": 1.69919, "activity_30": 1.647699}, "trend_signal": 1, "fair_value": 4.869827, "relative_strength": -28.800193, "rate_of_change": -0.02083420663903684, "market_dynamics": 1.035631, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.44, "close": 1.45, "volume": 11824445}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.739091, "activity_20": 1.684524, "activity_30": 1.638151}, "trend_signal": 1, "fair_value": 4.867865, "relative_strength": -30.526032, "rate_of_change": -0.2503128911138926, "market_dynamics": 0.525203, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.32, "close": 1.33, "volume": 9352013}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.492, "activity_10": 1.657818, "activity_20": 1.658571, "activity_30": 1.621118}, "trend_signal": 0, "fair_value": 4.867192, "relative_strength": -33.618386, "rate_of_change": -0.5646173149309986, "market_dynamics": -0.04889, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.33, "high": 1.61, "low": 1.31, "close": 1.56, "volume": 9186348}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.484, "activity_10": 1.627091, "activity_20": 1.654905, "activity_30": 1.619505}, "trend_signal": 0, "fair_value": 4.861167, "relative_strength": -25.754296, "rate_of_change": 0.10517350157729244, "market_dynamics": -0.360785, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.35, "close": 1.43, "volume": 10005836}, "trend_line": 1.584, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.573091, "activity_20": 1.638095, "activity_30": 1.609398}, "trend_signal": 0, "fair_value": 4.852385, "relative_strength": -32.658617, "rate_of_change": -0.168088199981469, "market_dynamics": -0.545664, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.46, "high": 1.61, "low": 1.39, "close": 1.48, "volume": 28104056}, "trend_line": 1.585333, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.534182, "activity_20": 1.62519, "activity_30": 1.602688}, "trend_signal": 0, "fair_value": 4.845558, "relative_strength": -30.407646, "rate_of_change": 0.08415404040404222, "market_dynamics": -0.564324, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.4601, "close": 1.5, "volume": 5880784}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.507455, "activity_20": 1.613667, "activity_30": 1.597183}, "trend_signal": 0, "fair_value": 4.831327, "relative_strength": -28.686911, "rate_of_change": 0.02106812890413777, "market_dynamics": -0.579688, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 10551370}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.492545, "activity_20": 1.601857, "activity_30": 1.591656}, "trend_signal": 0, "fair_value": 4.79841, "relative_strength": -26.964351, "rate_of_change": -0.4835189229516581, "market_dynamics": -0.601057, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.49, "high": 1.575, "low": 1.44, "close": 1.475, "volume": 13312495}, "trend_line": 1.570833, "activity_lines": {"activity_5": 1.484333, "activity_10": 1.480909, "activity_20": 1.58719, "activity_30": 1.585011}, "trend_signal": 0, "fair_value": 4.775397, "relative_strength": -27.217881, "rate_of_change": -0.45418250950571265, "market_dynamics": -0.587, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.4, "close": 1.48, "volume": 16143762}, "trend_line": 1.5615, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.477909, "activity_20": 1.572595, "activity_30": 1.579151}, "trend_signal": 0, "fair_value": 4.756936, "relative_strength": -28.090975, "rate_of_change": -0.5941433621524258, "market_dynamics": -0.65343, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.41, "close": 1.54, "volume": 21521846}, "trend_line": 1.560833, "activity_lines": {"activity_5": 1.503, "activity_10": 1.489636, "activity_20": 1.564, "activity_30": 1.577763}, "trend_signal": 0, "fair_value": 4.736468, "relative_strength": -24.725191, "rate_of_change": -0.042715337816214866, "market_dynamics": -0.539681, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.54, "high": 1.71, "low": 1.52, "close": 1.64, "volume": 19422345}, "trend_line": 1.566167, "activity_lines": {"activity_5": 1.55, "activity_10": 1.519727, "activity_20": 1.56469, "activity_30": 1.582871}, "trend_signal": 0, "fair_value": 4.716628, "relative_strength": -18.889108, "rate_of_change": 0.3417405962072927, "market_dynamics": -0.38722, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.51, "close": 1.61, "volume": 12641901}, "trend_line": 1.572833, "activity_lines": {"activity_5": 1.577667, "activity_10": 1.540909, "activity_20": 1.562286, "activity_30": 1.585699}, "trend_signal": 0, "fair_value": 4.683218, "relative_strength": -16.53529, "rate_of_change": 0.4256251089443104, "market_dynamics": -0.256837, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.6, "high": 1.687, "low": 1.46, "close": 1.48, "volume": 18114277}, "trend_line": 1.5755, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.533364, "activity_20": 1.548452, "activity_30": 1.57971}, "trend_signal": 0, "fair_value": 4.646962, "relative_strength": -24.321054, "rate_of_change": 0.16956663549149686, "market_dynamics": -0.093214, "expectation": {"probability": 42.9718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.36, "close": 1.44, "volume": 13305510}, "trend_line": 1.581833, "activity_lines": {"activity_5": 1.518, "activity_10": 1.52, "activity_20": 1.531286, "activity_30": 1.570968}, "trend_signal": 0, "fair_value": 4.614846, "relative_strength": -26.994369, "rate_of_change": 0.4019676293240333, "market_dynamics": -0.01256, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.39, "close": 1.41, "volume": 10286154}, "trend_line": 1.583167, "activity_lines": {"activity_5": 1.474, "activity_10": 1.501, "activity_20": 1.512786, "activity_30": 1.559882}, "trend_signal": 0, "fair_value": 4.571641, "relative_strength": -27.655338, "rate_of_change": 0.08433254332157353, "market_dynamics": -0.037709, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.32, "close": 1.36, "volume": 20562884}, "trend_line": 1.5805, "activity_lines": {"activity_5": 1.422, "activity_10": 1.474182, "activity_20": 1.492095, "activity_30": 1.545484}, "trend_signal": 0, "fair_value": 4.507923, "relative_strength": -29.776317, "rate_of_change": -0.1684598024087146, "market_dynamics": 0.006331, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.32, "close": 1.38, "volume": 10034483}, "trend_line": 1.579833, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.453545, "activity_20": 1.477071, "activity_30": 1.532548}, "trend_signal": 0, "fair_value": 4.383436, "relative_strength": -28.935476, "rate_of_change": -0.04220183486238362, "market_dynamics": -0.166837, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.3, "close": 1.49, "volume": 18327157}, "trend_line": 1.583167, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.455091, "activity_20": 1.475143, "activity_30": 1.526753}, "trend_signal": 0, "fair_value": 4.29491, "relative_strength": -20.931973, "rate_of_change": 0.2110349638221222, "market_dynamics": -0.062195, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.35, "close": 1.37, "volume": 9289449}, "trend_line": 1.5775, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.434545, "activity_20": 1.463738, "activity_30": 1.513}, "trend_signal": 0, "fair_value": 4.218436, "relative_strength": -27.218189, "rate_of_change": -0.35795339341965116, "market_dynamics": -0.187811, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.34, "close": 1.38, "volume": 10544643}, "trend_line": 1.573833, "activity_lines": {"activity_5": 1.398, "activity_10": 1.417818, "activity_20": 1.45481, "activity_30": 1.500258}, "trend_signal": 0, "fair_value": 4.154526, "relative_strength": -27.069971, "rate_of_change": -0.23245641838350967, "market_dynamics": -0.350308, "expectation": {"probability": 42.3257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.315, "close": 1.36, "volume": 14694055}, "trend_line": 1.566167, "activity_lines": {"activity_5": 1.386, "activity_10": 1.400364, "activity_20": 1.444786, "activity_30": 1.486462}, "trend_signal": 0, "fair_value": 4.072218, "relative_strength": -26.264721, "rate_of_change": -0.4870910700182262, "market_dynamics": -0.302473, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.31, "close": 1.4, "volume": 13429492}, "trend_line": 1.5525, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.395273, "activity_20": 1.439, "activity_30": 1.475742}, "trend_signal": 0, "fair_value": 3.985679, "relative_strength": -22.52387, "rate_of_change": -0.8726400185931701, "market_dynamics": -0.486914, "expectation": {"probability": 42.3766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.41, "high": 1.7699, "low": 1.38, "close": 1.75, "volume": 44769359}, "trend_line": 1.558167, "activity_lines": {"activity_5": 1.504, "activity_10": 1.457636, "activity_20": 1.466214, "activity_30": 1.488484}, "trend_signal": 0, "fair_value": 3.924462, "relative_strength": -5.474251, "rate_of_change": 0.3650241545893777, "market_dynamics": 0.0591, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.75, "high": 2.19, "low": 1.68, "close": 2.005, "volume": 57758907}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.688333, "activity_10": 1.561455, "activity_20": 1.51681, "activity_30": 1.517312}, "trend_signal": 0, "fair_value": 3.866801, "relative_strength": 9.132139, "rate_of_change": 0.5240773293234868, "market_dynamics": 0.671856, "expectation": {"probability": 37.8186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.67, "low": 1.91, "close": 2.2, "volume": 76232085}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.690455, "activity_20": 1.583238, "activity_30": 1.558194}, "trend_signal": 0, "fair_value": 3.816801, "relative_strength": 20.587686, "rate_of_change": 0.5320707665611376, "market_dynamics": 1.258211, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.21, "high": 2.41, "low": 1.96, "close": 2.0, "volume": 35180569}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.981, "activity_10": 1.768727, "activity_20": 1.62719, "activity_30": 1.585634}, "trend_signal": 1, "fair_value": 3.775353, "relative_strength": 10.282027, "rate_of_change": -0.3175274518358558, "market_dynamics": 1.715748, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.75, "close": 1.87, "volume": 23257514}, "trend_line": 1.567667, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.811727, "activity_20": 1.656381, "activity_30": 1.605011}, "trend_signal": 1, "fair_value": 3.733821, "relative_strength": 9.022226, "rate_of_change": -0.127415560115617, "market_dynamics": 1.587428, "expectation": {"probability": 30.0874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.87, "high": 2.08, "low": 1.8, "close": 2.01, "volume": 19474388}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.995667, "activity_10": 1.871273, "activity_20": 1.697143, "activity_30": 1.633548}, "trend_signal": 1, "fair_value": 3.691353, "relative_strength": 12.731858, "rate_of_change": 0.23385068385059896, "market_dynamics": 1.414339, "expectation": {"probability": 30.6184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.99, "high": 2.52, "low": 1.96, "close": 2.35, "volume": 52066763}, "trend_line": 1.593333, "activity_lines": {"activity_5": 2.106667, "activity_10": 1.983182, "activity_20": 1.767738, "activity_30": 1.683785}, "trend_signal": 1, "fair_value": 3.657327, "relative_strength": 30.443346, "rate_of_change": 1.4000851506332532, "market_dynamics": 1.362358, "expectation": {"probability": 34.2814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.44, "high": 2.63, "low": 2.15, "close": 2.3, "volume": 33809432}, "trend_line": 1.618333, "activity_lines": {"activity_5": 2.178, "activity_10": 2.068182, "activity_20": 1.829429, "activity_30": 1.729376}, "trend_signal": 1, "fair_value": 3.626776, "relative_strength": 25.785917, "rate_of_change": 1.5690379851543848, "market_dynamics": 1.332061, "expectation": {"probability": 33.2933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.29, "high": 2.93, "low": 2.28, "close": 2.46, "volume": 54026086}, "trend_line": 1.652, "activity_lines": {"activity_5": 2.296, "activity_10": 2.165545, "activity_20": 1.902738, "activity_30": 1.783677}, "trend_signal": 1, "fair_value": 3.594147, "relative_strength": 31.537242, "rate_of_change": 2.0803505829764264, "market_dynamics": 1.464648, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.16, "close": 2.22, "volume": 18471745}, "trend_line": 1.681667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.199273, "activity_20": 1.949286, "activity_30": 1.820323}, "trend_signal": 1, "fair_value": 3.546199, "relative_strength": 16.915057, "rate_of_change": 1.795823244552065, "market_dynamics": 1.369487, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.23, "high": 2.275, "low": 2.14, "close": 2.22, "volume": 9128849}, "trend_line": 1.703667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.218091, "activity_20": 1.992929, "activity_30": 1.855054}, "trend_signal": 1, "fair_value": 3.490558, "relative_strength": 18.395226, "rate_of_change": 1.3082257069919323, "market_dynamics": 1.138738, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.22, "high": 2.2458, "low": 2.04, "close": 2.04, "volume": 11135021}, "trend_line": 1.724, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.195636, "activity_20": 2.015905, "activity_30": 1.876753}, "trend_signal": 1, "fair_value": 3.436327, "relative_strength": 5.720173, "rate_of_change": 1.1934844074575568, "market_dynamics": 0.835633, "expectation": {"probability": 32.1625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.93, "close": 1.95, "volume": 10275580}, "trend_line": 1.739667, "activity_lines": {"activity_5": 2.098, "activity_10": 2.156182, "activity_20": 2.027452, "activity_30": 1.891333}, "trend_signal": 1, "fair_value": 3.38966, "relative_strength": -2.4742, "rate_of_change": 0.9087587006960614, "market_dynamics": 0.377718, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.82, "close": 1.82, "volume": 8909041}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.097636, "activity_20": 2.024048, "activity_30": 1.896516}, "trend_signal": 1, "fair_value": 3.339147, "relative_strength": -9.299081, "rate_of_change": 0.6131058415202358, "market_dynamics": 0.013318, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.81, "close": 1.9, "volume": 9776448}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.056909, "activity_20": 2.026071, "activity_30": 1.906172}, "trend_signal": 1, "fair_value": 3.293635, "relative_strength": -5.353694, "rate_of_change": 0.7617978978857268, "market_dynamics": -0.356158, "expectation": {"probability": 39.9906, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.87, "high": 2.02, "low": 1.87, "close": 1.94, "volume": 5917715}, "trend_line": 1.779167, "activity_lines": {"activity_5": 1.913333, "activity_10": 2.022909, "activity_20": 2.029429, "activity_30": 1.917548}, "trend_signal": 1, "fair_value": 3.248942, "relative_strength": -6.66106, "rate_of_change": 0.8788507127479193, "market_dynamics": -0.609452, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.94, "high": 2.21, "low": 1.93, "close": 2.15, "volume": 14532162}, "trend_line": 1.8015, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.028364, "activity_20": 2.050643, "activity_30": 1.941473}, "trend_signal": 1, "fair_value": 3.210686, "relative_strength": 3.425411, "rate_of_change": 1.2552503503043928, "market_dynamics": -0.681351, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.13, "high": 2.255, "low": 2.05, "close": 2.07, "volume": 15134041}, "trend_line": 1.819167, "activity_lines": {"activity_5": 2.026, "activity_10": 2.022909, "activity_20": 2.060524, "activity_30": 1.958796}, "trend_signal": 1, "fair_value": 3.172865, "relative_strength": 3.381619, "rate_of_change": 0.980682764363024, "market_dynamics": -0.628922, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.08, "high": 2.37, "low": 2.0798, "close": 2.24, "volume": 18893636}, "trend_line": 1.839167, "activity_lines": {"activity_5": 2.114, "activity_10": 2.052545, "activity_20": 2.08331, "activity_30": 1.985946}, "trend_signal": 1, "fair_value": 3.134346, "relative_strength": 14.421738, "rate_of_change": 1.0994042877866639, "market_dynamics": -0.459186, "expectation": {"probability": 37.9852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.25, "high": 2.34, "low": 1.9903, "close": 2.11, "volume": 13087829}, "trend_line": 1.855833, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.062545, "activity_20": 2.089524, "activity_30": 2.003419}, "trend_signal": 1, "fair_value": 3.096295, "relative_strength": 10.859083, "rate_of_change": 0.9061711089857566, "market_dynamics": -0.353277, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.85, "high": 2.16, "low": 1.84, "close": 2.06, "volume": 12809577}, "trend_line": 1.875167, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.065455, "activity_20": 2.087595, "activity_30": 2.016591}, "trend_signal": 1, "fair_value": 3.061423, "relative_strength": 7.734408, "rate_of_change": 1.0417963254236755, "market_dynamics": -0.390749, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.07, "high": 2.245, "low": 2.0, "close": 2.22, "volume": 9941997}, "trend_line": 1.901167, "activity_lines": {"activity_5": 2.148, "activity_10": 2.100364, "activity_20": 2.099429, "activity_30": 2.038839}, "trend_signal": 1, "fair_value": 3.030968, "relative_strength": 10.292349, "rate_of_change": 1.3865431718881585, "market_dynamics": -0.358285, "expectation": {"probability": 37.967, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.06, "close": 2.11, "volume": 6074813}, "trend_line": 1.9245, "activity_lines": {"activity_5": 2.138, "activity_10": 2.112, "activity_20": 2.099762, "activity_30": 2.052312}, "trend_signal": 1, "fair_value": 2.995667, "relative_strength": 3.730024, "rate_of_change": 1.2272988117298504, "market_dynamics": -0.496195, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.9, "close": 1.97, "volume": 8369827}, "trend_line": 1.944833, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.095273, "activity_20": 2.08719, "activity_30": 2.055247}, "trend_signal": 1, "fair_value": 2.95859, "relative_strength": -2.146723, "rate_of_change": 1.056534164718105, "market_dynamics": -0.591755, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.98, "high": 2.055, "low": 1.94, "close": 1.98, "volume": 6532600}, "trend_line": 1.964833, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.077636, "activity_20": 2.075714, "activity_30": 2.057516}, "trend_signal": 1, "fair_value": 2.925, "relative_strength": 4.803992, "rate_of_change": 1.028365931676397, "market_dynamics": -0.660272, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.01, "high": 2.165, "low": 2.0, "close": 2.07, "volume": 7045062}, "trend_line": 1.984167, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.074909, "activity_20": 2.072286, "activity_30": 2.064301}, "trend_signal": 1, "fair_value": 2.891769, "relative_strength": 4.13034, "rate_of_change": 0.9840022027317316, "market_dynamics": -0.671778, "expectation": {"probability": 38.7469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.06, "high": 2.24, "low": 1.99, "close": 1.99, "volume": 10054025}, "trend_line": 2.004833, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.055273, "activity_20": 2.060952, "activity_30": 2.064677}, "trend_signal": 1, "fair_value": 2.861385, "relative_strength": -0.775534, "rate_of_change": 1.0415453941124952, "market_dynamics": -0.721712, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.01, "high": 2.095, "low": 1.98, "close": 2.02, "volume": 7757080}, "trend_line": 2.026167, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.044, "activity_20": 2.05419, "activity_30": 2.065656}, "trend_signal": 0, "fair_value": 2.831378, "relative_strength": 0.239636, "rate_of_change": 1.0641285333990393, "market_dynamics": -0.756587, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.94, "close": 2.0, "volume": 9359414}, "trend_line": 2.0475, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.03, "activity_20": 2.046857, "activity_30": 2.063968}, "trend_signal": 0, "fair_value": 2.800583, "relative_strength": -0.609648, "rate_of_change": 1.052874713683513, "market_dynamics": -0.797314, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.9, "close": 1.99, "volume": 6805755}, "trend_line": 2.067167, "activity_lines": {"activity_5": 2.004, "activity_10": 2.018545, "activity_20": 2.040762, "activity_30": 2.060258}, "trend_signal": 0, "fair_value": 2.771282, "relative_strength": -2.208549, "rate_of_change": 0.9605372405372455, "market_dynamics": -1.039807, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.97, "close": 2.02, "volume": 4910428}, "trend_line": 2.076167, "activity_lines": {"activity_5": 2.006, "activity_10": 2.014727, "activity_20": 2.038619, "activity_30": 2.057215}, "trend_signal": 0, "fair_value": 2.741955, "relative_strength": -0.942394, "rate_of_change": 0.4353784672452636, "market_dynamics": -1.186756, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.0, "high": 2.27, "low": 1.98, "close": 2.18, "volume": 13265511}, "trend_line": 2.082, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.040727, "activity_20": 2.052667, "activity_30": 2.063914}, "trend_signal": 0, "fair_value": 2.714263, "relative_strength": 6.460559, "rate_of_change": 0.28095042450823937, "market_dynamics": -0.973353, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.08, "close": 2.11, "volume": 9108787}, "trend_line": 2.079, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.054727, "activity_20": 2.059381, "activity_30": 2.06572}, "trend_signal": 0, "fair_value": 2.686571, "relative_strength": 4.682132, "rate_of_change": -0.14409221902015706, "market_dynamics": -0.894485, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.13, "high": 2.4, "low": 1.96, "close": 1.98, "volume": 23299094}, "trend_line": 2.078333, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.045091, "activity_20": 2.052952, "activity_30": 2.059333}, "trend_signal": 0, "fair_value": 2.640276, "relative_strength": -6.890677, "rate_of_change": -0.03208273208273079, "market_dynamics": -0.758196, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.94, "close": 1.95, "volume": 12768130}, "trend_line": 2.081, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.029818, "activity_20": 2.042905, "activity_30": 2.051054}, "trend_signal": 0, "fair_value": 2.605897, "relative_strength": -5.086397, "rate_of_change": 0.12832399812733344, "market_dynamics": -0.692934, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.92, "close": 1.98, "volume": 9370003}, "trend_line": 2.08, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.020545, "activity_20": 2.035476, "activity_30": 2.044538}, "trend_signal": 0, "fair_value": 2.57666, "relative_strength": -5.399382, "rate_of_change": -0.04805382027870687, "market_dynamics": -1.026434, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.92, "close": 1.93, "volume": 7639158}, "trend_line": 2.066, "activity_lines": {"activity_5": 1.966, "activity_10": 2.003818, "activity_20": 2.023095, "activity_30": 2.03486}, "trend_signal": 0, "fair_value": 2.552878, "relative_strength": -8.4659, "rate_of_change": -0.6730769230769343, "market_dynamics": -1.230957, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.87, "close": 1.9, "volume": 9805832}, "trend_line": 2.052667, "activity_lines": {"activity_5": 1.936, "activity_10": 1.982727, "activity_20": 2.008905, "activity_30": 2.024151}, "trend_signal": 0, "fair_value": 2.527519, "relative_strength": -12.681635, "rate_of_change": -0.6453533397870193, "market_dynamics": -1.380832, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.76, "close": 1.78, "volume": 9450505}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.88, "activity_10": 1.942, "activity_20": 1.984095, "activity_30": 2.006559}, "trend_signal": 0, "fair_value": 2.500205, "relative_strength": -18.699481, "rate_of_change": -1.1042706878417305, "market_dynamics": -1.517811, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.65, "close": 1.8, "volume": 14372088}, "trend_line": 2.016, "activity_lines": {"activity_5": 1.844, "activity_10": 1.908909, "activity_20": 1.963381, "activity_30": 1.99172}, "trend_signal": 0, "fair_value": 2.468795, "relative_strength": -15.779329, "rate_of_change": -0.6896551724137828, "market_dynamics": -1.541686, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.77, "close": 1.79, "volume": 7085058}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.877455, "activity_20": 1.94319, "activity_30": 1.97714}, "trend_signal": 0, "fair_value": 2.443199, "relative_strength": -16.770938, "rate_of_change": -0.7109623015873091, "market_dynamics": -1.591265, "expectation": {"probability": 43.7752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.76, "high": 1.945, "low": 1.72, "close": 1.91, "volume": 11198291}, "trend_line": 1.997333, "activity_lines": {"activity_5": 1.838, "activity_10": 1.872, "activity_20": 1.935714, "activity_30": 1.971226}, "trend_signal": 0, "fair_value": 2.41725, "relative_strength": -10.342639, "rate_of_change": -0.21651953097092763, "market_dynamics": -1.493776, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.83, "close": 1.84, "volume": 9740937}, "trend_line": 1.993667, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.858727, "activity_20": 1.923048, "activity_30": 1.961075}, "trend_signal": 0, "fair_value": 2.392891, "relative_strength": -11.685874, "rate_of_change": -0.183544756933368, "market_dynamics": -1.398696, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.81, "high": 1.875, "low": 1.78, "close": 1.78, "volume": 7357204}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.839455, "activity_20": 1.905952, "activity_30": 1.94729}, "trend_signal": 0, "fair_value": 2.373641, "relative_strength": -16.937506, "rate_of_change": -0.06691187645680889, "market_dynamics": -1.419052, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.73, "close": 1.75, "volume": 6806376}, "trend_line": 1.987333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.818364, "activity_20": 1.886905, "activity_30": 1.931656}, "trend_signal": 0, "fair_value": 2.355795, "relative_strength": -19.537971, "rate_of_change": -0.2509620630687688, "market_dynamics": -1.415126, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.72, "close": 1.74, "volume": 8416174}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.799091, "activity_20": 1.868, "activity_30": 1.915699}, "trend_signal": 0, "fair_value": 2.332974, "relative_strength": -18.927583, "rate_of_change": -0.3354244105039297, "market_dynamics": -1.607298, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.65, "high": 1.98, "low": 1.65, "close": 1.86, "volume": 17930580}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.794, "activity_10": 1.806, "activity_20": 1.862095, "activity_30": 1.907914}, "trend_signal": 0, "fair_value": 2.302404, "relative_strength": -13.594732, "rate_of_change": -0.4880679084368988, "market_dynamics": -1.440209, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.84, "high": 1.9142, "low": 1.79, "close": 1.86, "volume": 9408652}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.816, "activity_10": 1.814182, "activity_20": 1.85681, "activity_30": 1.900753}, "trend_signal": 0, "fair_value": 2.277468, "relative_strength": -16.030346, "rate_of_change": -0.3551496702181693, "market_dynamics": -1.144873, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.72, "close": 1.77, "volume": 7789735}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.806727, "activity_20": 1.843714, "activity_30": 1.888237}, "trend_signal": 0, "fair_value": 2.256038, "relative_strength": -18.339936, "rate_of_change": -0.7977087576374682, "market_dynamics": -0.905918, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.75, "high": 1.755, "low": 1.58, "close": 1.61, "volume": 7328211}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.770364, "activity_20": 1.816476, "activity_30": 1.866409}, "trend_signal": 0, "fair_value": 2.234404, "relative_strength": -23.122777, "rate_of_change": -0.8553979222237712, "market_dynamics": -0.869766, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.5, "close": 1.56, "volume": 10411652}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.728364, "activity_20": 1.786286, "activity_30": 1.84243}, "trend_signal": 0, "fair_value": 2.213955, "relative_strength": -23.049323, "rate_of_change": -0.8628298769922552, "market_dynamics": -1.093059, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.48, "close": 1.51, "volume": 7037040}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.681455, "activity_20": 1.753524, "activity_30": 1.816301}, "trend_signal": 0, "fair_value": 2.190173, "relative_strength": -23.597337, "rate_of_change": -1.2358746736292483, "market_dynamics": -1.436338, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.51, "close": 1.58, "volume": 8295114}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.574, "activity_10": 1.654545, "activity_20": 1.730619, "activity_30": 1.796215}, "trend_signal": 0, "fair_value": 2.148244, "relative_strength": -20.00804, "rate_of_change": -0.9340502174921054, "market_dynamics": -1.561928, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.43, "close": 1.45, "volume": 8418879}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.522, "activity_10": 1.608727, "activity_20": 1.697857, "activity_30": 1.768882}, "trend_signal": 0, "fair_value": 2.112667, "relative_strength": -24.323083, "rate_of_change": -0.92513771123684, "market_dynamics": -1.538186, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.43, "high": 1.455, "low": 1.322, "close": 1.37, "volume": 7201528}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.554364, "activity_20": 1.66, "activity_30": 1.737505}, "trend_signal": 0, "fair_value": 2.085545, "relative_strength": -19.999395, "rate_of_change": -1.0953314949419062, "market_dynamics": -1.574657, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.31, "high": 1.41, "low": 1.26, "close": 1.36, "volume": 8195177}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.505091, "activity_20": 1.623952, "activity_30": 1.706796}, "trend_signal": 0, "fair_value": 2.060256, "relative_strength": -25.564231, "rate_of_change": -1.289052287581705, "market_dynamics": -1.561616, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 4684467}, "trend_line": 1.792667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.47, "activity_20": 1.594667, "activity_30": 1.680194}, "trend_signal": 0, "fair_value": 2.035865, "relative_strength": -21.075052, "rate_of_change": -1.0851206704286664, "market_dynamics": -1.682497, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.34, "close": 1.49, "volume": 6924691}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.459636, "activity_20": 1.576476, "activity_30": 1.660667}, "trend_signal": 0, "fair_value": 2.015327, "relative_strength": -20.470899, "rate_of_change": -0.9855148781117798, "market_dynamics": -1.578104, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.35, "close": 1.39, "volume": 10757648}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.437818, "activity_20": 1.550714, "activity_30": 1.635828}, "trend_signal": 0, "fair_value": 1.995103, "relative_strength": -27.366838, "rate_of_change": -1.1455211267605598, "market_dynamics": -1.406084, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.28, "close": 1.29, "volume": 8069287}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.404727, "activity_20": 1.517286, "activity_30": 1.605849}, "trend_signal": 0, "fair_value": 1.978756, "relative_strength": -31.60295, "rate_of_change": -1.329824975337199, "market_dynamics": -1.353193, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.24, "close": 1.35, "volume": 9625278}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.364, "activity_10": 1.388364, "activity_20": 1.492, "activity_30": 1.581247}, "trend_signal": 0, "fair_value": 1.960763, "relative_strength": -32.04809, "rate_of_change": -1.289930937607031, "market_dynamics": -1.203367, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.33, "high": 1.365, "low": 1.27, "close": 1.29, "volume": 6847334}, "trend_line": 1.679333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.364909, "activity_20": 1.463095, "activity_30": 1.554215}, "trend_signal": 0, "fair_value": 1.944128, "relative_strength": -32.707418, "rate_of_change": -1.7359274429490992, "market_dynamics": -1.34047, "expectation": {"probability": 43.3513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.25, "close": 1.27, "volume": 4616285}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.302, "activity_10": 1.341818, "activity_20": 1.435238, "activity_30": 1.527806}, "trend_signal": 0, "fair_value": 1.928096, "relative_strength": -34.166524, "rate_of_change": -1.6673286358333947, "market_dynamics": -1.484379, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.24, "close": 1.32, "volume": 6207624}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.333455, "activity_20": 1.414857, "activity_30": 1.50643}, "trend_signal": 0, "fair_value": 1.915474, "relative_strength": -32.289934, "rate_of_change": -1.3322570311378759, "market_dynamics": -1.267319, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.28, "close": 1.29, "volume": 6963144}, "trend_line": 1.607333, "activity_lines": {"activity_5": 1.298, "activity_10": 1.322, "activity_20": 1.39381, "activity_30": 1.484538}, "trend_signal": 0, "fair_value": 1.90366, "relative_strength": -32.87955, "rate_of_change": -1.3502457754185313, "market_dynamics": -1.051736, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.25, "close": 1.25, "volume": 5475277}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.28, "activity_10": 1.304727, "activity_20": 1.371143, "activity_30": 1.461484}, "trend_signal": 0, "fair_value": 1.886673, "relative_strength": -34.446817, "rate_of_change": -1.5138742251916648, "market_dynamics": -0.76384, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.22, "close": 1.23, "volume": 6538358}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.262, "activity_10": 1.285818, "activity_20": 1.348905, "activity_30": 1.43871}, "trend_signal": 0, "fair_value": 1.873231, "relative_strength": -37.488118, "rate_of_change": -1.4739734680985501, "market_dynamics": -0.502344, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.15, "close": 1.27, "volume": 7114760}, "trend_line": 1.538667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.277273, "activity_20": 1.333476, "activity_30": 1.420022}, "trend_signal": 0, "fair_value": 1.859776, "relative_strength": -35.831957, "rate_of_change": -1.3464412595765576, "market_dynamics": -0.287418, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.24, "high": 1.45, "low": 1.23, "close": 1.39, "volume": 11803184}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.294545, "activity_20": 1.332286, "activity_30": 1.41043}, "trend_signal": 0, "fair_value": 1.848218, "relative_strength": -28.796644, "rate_of_change": -0.844887165319065, "market_dynamics": 0.090977, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.47, "high": 1.67, "low": 1.47, "close": 1.54, "volume": 17864177}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.339091, "activity_20": 1.34719, "activity_30": 1.411355}, "trend_signal": 0, "fair_value": 1.838077, "relative_strength": -21.403064, "rate_of_change": -0.5680794039590685, "market_dynamics": 0.593097, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.54, "high": 1.67, "low": 1.5041, "close": 1.515, "volume": 8980514}, "trend_line": 1.507833, "activity_lines": {"activity_5": 1.445, "activity_10": 1.374545, "activity_20": 1.360048, "activity_30": 1.411226}, "trend_signal": 0, "fair_value": 1.833365, "relative_strength": -22.440768, "rate_of_change": -0.6042847725774506, "market_dynamics": 1.027742, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.525, "high": 1.835, "low": 1.43, "close": 1.65, "volume": 24084394}, "trend_line": 1.499167, "activity_lines": {"activity_5": 1.532, "activity_10": 1.431545, "activity_20": 1.385976, "activity_30": 1.420398}, "trend_signal": 0, "fair_value": 1.827724, "relative_strength": -12.773987, "rate_of_change": -0.5747320823990497, "market_dynamics": 1.377994, "expectation": {"probability": 42.7709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.61, "close": 1.68, "volume": 12519445}, "trend_line": 1.493833, "activity_lines": {"activity_5": 1.601, "activity_10": 1.487455, "activity_20": 1.414095, "activity_30": 1.432065}, "trend_signal": 0, "fair_value": 1.819263, "relative_strength": -13.567906, "rate_of_change": -0.35579758625956615, "market_dynamics": 1.441207, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8, "high": 2.18, "low": 1.79, "close": 2.02, "volume": 40161471}, "trend_line": 1.501833, "activity_lines": {"activity_5": 1.756, "activity_10": 1.597727, "activity_20": 1.474119, "activity_30": 1.466011}, "trend_signal": 0, "fair_value": 1.813622, "relative_strength": 4.132807, "rate_of_change": 0.5355350966272674, "market_dynamics": 1.491697, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.04, "high": 2.3, "low": 2.03, "close": 2.25, "volume": 17714296}, "trend_line": 1.5185, "activity_lines": {"activity_5": 1.945667, "activity_10": 1.737091, "activity_20": 1.553333, "activity_30": 1.51428}, "trend_signal": 0, "fair_value": 1.809135, "relative_strength": 17.405467, "rate_of_change": 1.109777185612514, "market_dynamics": 1.586319, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.23, "high": 2.74, "low": 2.22, "close": 2.68, "volume": 26801376}, "trend_line": 1.549833, "activity_lines": {"activity_5": 2.231333, "activity_10": 1.937182, "activity_20": 1.66931, "activity_30": 1.589215}, "trend_signal": 1, "fair_value": 1.809135, "relative_strength": 39.795341, "rate_of_change": 2.063417846559108, "market_dynamics": 1.630679, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.555, "high": 2.62, "low": 2.37, "close": 2.48, "volume": 16186221}, "trend_line": 1.5705, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.074909, "activity_20": 1.759952, "activity_30": 1.649226}, "trend_signal": 1, "fair_value": 1.807468, "relative_strength": 28.188899, "rate_of_change": 1.3334985124203698, "market_dynamics": 1.644856, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.33, "close": 2.41, "volume": 12323815}, "trend_line": 1.588833, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.177182, "activity_20": 1.838786, "activity_30": 1.703387}, "trend_signal": 1, "fair_value": 1.805994, "relative_strength": 22.510035, "rate_of_change": 1.1673352435530042, "market_dynamics": 1.537128, "expectation": {"probability": 35.3276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.37, "high": 2.6, "low": 2.36, "close": 2.47, "volume": 13102175}, "trend_line": 1.612167, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.269636, "activity_20": 1.918952, "activity_30": 1.760237}, "trend_signal": 1, "fair_value": 1.807083, "relative_strength": 22.920459, "rate_of_change": 1.468625085204044, "market_dynamics": 1.452397, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.32, "close": 2.33, "volume": 16261106}, "trend_line": 1.636167, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.317, "activity_20": 1.980643, "activity_30": 1.806548}, "trend_signal": 1, "fair_value": 1.808045, "relative_strength": 16.652144, "rate_of_change": 1.4886795226549125, "market_dynamics": 1.271046, "expectation": {"probability": 36.5183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.53, "high": 2.79, "low": 2.4838, "close": 2.58, "volume": 22522960}, "trend_line": 1.670167, "activity_lines": {"activity_5": 2.462, "activity_10": 2.395455, "activity_20": 2.06119, "activity_30": 1.867441}, "trend_signal": 1, "fair_value": 1.810609, "relative_strength": 27.513719, "rate_of_change": 2.078027487414184, "market_dynamics": 1.224145, "expectation": {"probability": 40.2494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.59, "high": 2.89, "low": 2.51, "close": 2.52, "volume": 31597355}, "trend_line": 1.703833, "activity_lines": {"activity_5": 2.484, "activity_10": 2.443636, "activity_20": 2.130167, "activity_30": 1.922269}, "trend_signal": 1, "fair_value": 1.812981, "relative_strength": 27.27822, "rate_of_change": 2.0157265710554677, "market_dynamics": 1.245836, "expectation": {"probability": 37.7588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.59, "high": 2.5983, "low": 2.3, "close": 2.33, "volume": 21703430}, "trend_line": 1.728833, "activity_lines": {"activity_5": 2.44, "activity_10": 2.441455, "activity_20": 2.17519, "activity_30": 1.962667}, "trend_signal": 1, "fair_value": 1.814006, "relative_strength": 15.03395, "rate_of_change": 1.4672799505585425, "market_dynamics": 1.082526, "expectation": {"probability": 36.5998, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.15, "close": 2.24, "volume": 9672889}, "trend_line": 1.755167, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.411091, "activity_20": 2.206595, "activity_30": 1.995645}, "trend_signal": 1, "fair_value": 1.813686, "relative_strength": 8.725863, "rate_of_change": 1.5232240476668282, "market_dynamics": 0.808718, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.27, "high": 2.2899, "low": 2.13, "close": 2.15, "volume": 8133021}, "trend_line": 1.781167, "activity_lines": {"activity_5": 2.288, "activity_10": 2.360364, "activity_20": 2.225048, "activity_30": 2.021118}, "trend_signal": 1, "fair_value": 1.812596, "relative_strength": 2.925524, "rate_of_change": 1.4813405220130063, "market_dynamics": 0.396879, "expectation": {"probability": 34.1034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.195, "high": 2.2, "low": 1.69, "close": 1.78, "volume": 15024874}, "trend_line": 1.795167, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.244182, "activity_20": 2.204167, "activity_30": 2.021043}, "trend_signal": 1, "fair_value": 1.80734, "relative_strength": -11.598257, "rate_of_change": 0.7860015371944356, "market_dynamics": -0.129336, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.66, "close": 1.68, "volume": 12463226}, "trend_line": 1.8045, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.126182, "activity_20": 2.171238, "activity_30": 2.013613}, "trend_signal": 1, "fair_value": 1.801442, "relative_strength": -15.861662, "rate_of_change": 0.5198959205466698, "market_dynamics": -0.512016, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.5721, "close": 1.61, "volume": 13591307}, "trend_line": 1.8085, "activity_lines": {"activity_5": 1.776667, "activity_10": 2.01, "activity_20": 2.1295, "activity_30": 2.001065}, "trend_signal": 0, "fair_value": 1.794391, "relative_strength": -16.206685, "rate_of_change": 0.22166805209199245, "market_dynamics": -0.755943, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.64, "high": 1.79, "low": 1.64, "close": 1.76, "volume": 5817182}, "trend_line": 1.820833, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.935636, "activity_20": 2.100429, "activity_30": 1.997935}, "trend_signal": 0, "fair_value": 1.785609, "relative_strength": -12.216274, "rate_of_change": 0.6819463643903747, "market_dynamics": -0.938569, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.67, "close": 1.7, "volume": 6614556}, "trend_line": 1.8345, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.863273, "activity_20": 2.063881, "activity_30": 1.99014}, "trend_signal": 0, "fair_value": 1.780481, "relative_strength": -15.597145, "rate_of_change": 0.7505905264239003, "market_dynamics": -1.038438, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.69, "high": 2.25, "low": 1.655, "close": 2.21, "volume": 26747423}, "trend_line": 1.863167, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.895091, "activity_20": 2.075143, "activity_30": 2.014366}, "trend_signal": 1, "fair_value": 1.780096, "relative_strength": 11.691989, "rate_of_change": 1.5626601253747614, "market_dynamics": -0.812652, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.25, "high": 2.34, "low": 1.87, "close": 1.92, "volume": 47281077}, "trend_line": 1.884167, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.880909, "activity_20": 2.055476, "activity_30": 2.018032}, "trend_signal": 0, "fair_value": 1.779071, "relative_strength": -3.28614, "rate_of_change": 1.127113135859529, "market_dynamics": -0.599522, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.71, "close": 1.73, "volume": 13109521}, "trend_line": 1.8995, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.843091, "activity_20": 2.016429, "activity_30": 2.008086}, "trend_signal": 0, "fair_value": 1.776763, "relative_strength": -13.577055, "rate_of_change": 0.8137813686366464, "market_dynamics": -0.543437, "expectation": {"probability": 44.3453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.63, "close": 1.74, "volume": 9932797}, "trend_line": 1.9135, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.818, "activity_20": 1.978095, "activity_30": 1.997796}, "trend_signal": 0, "fair_value": 1.774263, "relative_strength": -11.090395, "rate_of_change": 0.7370360621216117, "market_dynamics": -0.466926, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.61, "close": 1.66, "volume": 8541430}, "trend_line": 1.925833, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.787455, "activity_20": 1.933476, "activity_30": 1.981441}, "trend_signal": 0, "fair_value": 1.770353, "relative_strength": -16.508059, "rate_of_change": 0.6445257381761132, "market_dynamics": -0.721701, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.5, "close": 1.61, "volume": 14406621}, "trend_line": 1.937833, "activity_lines": {"activity_5": 1.686, "activity_10": 1.756727, "activity_20": 1.886905, "activity_30": 1.961065}, "trend_signal": 0, "fair_value": 1.765929, "relative_strength": -17.903703, "rate_of_change": 0.6231069879890941, "market_dynamics": -0.927926, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.45, "close": 1.64, "volume": 7131131}, "trend_line": 1.9515, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.734545, "activity_20": 1.848286, "activity_30": 1.941849}, "trend_signal": 0, "fair_value": 1.761891, "relative_strength": -16.2193, "rate_of_change": 0.705272332548785, "market_dynamics": -0.959747, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.54, "close": 1.54, "volume": 6552286}, "trend_line": 1.9605, "activity_lines": {"activity_5": 1.61, "activity_10": 1.694909, "activity_20": 1.804143, "activity_30": 1.915301}, "trend_signal": 0, "fair_value": 1.757019, "relative_strength": -20.797934, "rate_of_change": 0.46118370484242366, "market_dynamics": -1.025065, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.44, "close": 1.51, "volume": 7718209}, "trend_line": 1.9645, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.651091, "activity_20": 1.761286, "activity_30": 1.886237}, "trend_signal": 0, "fair_value": 1.753622, "relative_strength": -20.245628, "rate_of_change": 0.20402958428972223, "market_dynamics": -1.061669, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.505, "high": 1.55, "low": 1.46, "close": 1.5, "volume": 4713450}, "trend_line": 1.963167, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.61, "activity_20": 1.722048, "activity_30": 1.856269}, "trend_signal": 0, "fair_value": 1.749968, "relative_strength": -19.265629, "rate_of_change": -0.06785441588189395, "market_dynamics": -1.121618, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.48, "close": 1.58, "volume": 4550627}, "trend_line": 1.965333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.587091, "activity_20": 1.694381, "activity_30": 1.831548}, "trend_signal": 0, "fair_value": 1.747788, "relative_strength": -15.508378, "rate_of_change": 0.11033192795110605, "market_dynamics": -1.125978, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.48, "close": 1.54, "volume": 4633291}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.568364, "activity_20": 1.667667, "activity_30": 1.804108}, "trend_signal": 0, "fair_value": 1.745481, "relative_strength": -17.104838, "rate_of_change": -0.186533274513782, "market_dynamics": -1.073954, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.48, "close": 1.51, "volume": 4692048}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.551091, "activity_20": 1.642762, "activity_30": 1.774968}, "trend_signal": 0, "fair_value": 1.74516, "relative_strength": -17.349573, "rate_of_change": -0.2888869517609303, "market_dynamics": -1.015048, "expectation": {"probability": 43.0953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.48, "high": 1.66, "low": 1.47, "close": 1.51, "volume": 6971946}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.537818, "activity_20": 1.621762, "activity_30": 1.746194}, "trend_signal": 0, "fair_value": 1.74484, "relative_strength": -16.181783, "rate_of_change": -0.869120654396723, "market_dynamics": -0.931393, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.53, "high": 1.535, "low": 1.3, "close": 1.35, "volume": 9871441}, "trend_line": 1.909, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.499636, "activity_20": 1.589, "activity_30": 1.708194}, "trend_signal": 0, "fair_value": 1.743429, "relative_strength": -23.082805, "rate_of_change": -1.547189272821043, "market_dynamics": -1.039155, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.3, "close": 1.31, "volume": 5481789}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.459818, "activity_20": 1.556238, "activity_30": 1.669548}, "trend_signal": 0, "fair_value": 1.741571, "relative_strength": -22.489229, "rate_of_change": -2.392194866422217, "market_dynamics": -1.20759, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.375, "low": 1.28, "close": 1.36, "volume": 4215175}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.434545, "activity_20": 1.530476, "activity_30": 1.637075}, "trend_signal": 0, "fair_value": 1.740609, "relative_strength": -22.147651, "rate_of_change": -2.003560286862297, "market_dynamics": -1.31863, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.29, "close": 1.42, "volume": 8571174}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.425273, "activity_20": 1.511952, "activity_30": 1.610882}, "trend_signal": 0, "fair_value": 1.740032, "relative_strength": -21.839539, "rate_of_change": -1.8072289156626582, "market_dynamics": -1.261848, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.39, "high": 1.5501, "low": 1.36, "close": 1.51, "volume": 7861214}, "trend_line": 1.761, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.434545, "activity_20": 1.502905, "activity_30": 1.592624}, "trend_signal": 0, "fair_value": 1.740481, "relative_strength": -21.297314, "rate_of_change": -1.7847183491355285, "market_dynamics": -0.880305, "expectation": {"probability": 42.6149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.51, "high": 1.82, "low": 1.47, "close": 1.51, "volume": 23957638}, "trend_line": 1.733667, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.443818, "activity_20": 1.495048, "activity_30": 1.57643}, "trend_signal": 0, "fair_value": 1.740609, "relative_strength": -22.54541, "rate_of_change": -1.5521294718909613, "market_dynamics": -0.331415, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.31, "close": 1.41, "volume": 17532607}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.434727, "activity_20": 1.478571, "activity_30": 1.555548}, "trend_signal": 0, "fair_value": 1.738558, "relative_strength": -28.419219, "rate_of_change": -2.249566958360524, "market_dynamics": 0.062813, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.3801, "close": 1.435, "volume": 10512596}, "trend_line": 1.6585, "activity_lines": {"activity_5": 1.452333, "activity_10": 1.433273, "activity_20": 1.468286, "activity_30": 1.538796}, "trend_signal": 0, "fair_value": 1.736923, "relative_strength": -30.65795, "rate_of_change": -2.134165591234139, "market_dynamics": 0.279112, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.39, "close": 1.43, "volume": 10749201}, "trend_line": 1.6285, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.432818, "activity_20": 1.459833, "activity_30": 1.524054}, "trend_signal": 0, "fair_value": 1.734808, "relative_strength": -30.408109, "rate_of_change": -1.8088634308109752, "market_dynamics": 0.318712, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.42, "high": 1.495, "low": 1.36, "close": 1.45, "volume": 8432125}, "trend_line": 1.602167, "activity_lines": {"activity_5": 1.440333, "activity_10": 1.437455, "activity_20": 1.454714, "activity_30": 1.512538}, "trend_signal": 0, "fair_value": 1.734103, "relative_strength": -30.039349, "rate_of_change": -1.617009517961324, "market_dynamics": 0.241837, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.43, "close": 1.48, "volume": 4265709}, "trend_line": 1.579833, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.448636, "activity_20": 1.453833, "activity_30": 1.504656}, "trend_signal": 0, "fair_value": 1.734103, "relative_strength": -30.391738, "rate_of_change": -1.3939870188313612, "market_dynamics": 0.255011, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.465, "high": 1.48, "low": 1.4, "close": 1.42, "volume": 9821815}, "trend_line": 1.567833, "activity_lines": {"activity_5": 1.444333, "activity_10": 1.446545, "activity_20": 1.448095, "activity_30": 1.494344}, "trend_signal": 0, "fair_value": 1.734167, "relative_strength": -29.836339, "rate_of_change": -0.7595739549686588, "market_dynamics": 0.275896, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.42, "high": 1.485, "low": 1.42, "close": 1.42, "volume": 9350655}, "trend_line": 1.559167, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.442455, "activity_20": 1.443262, "activity_30": 1.484806}, "trend_signal": 0, "fair_value": 1.734295, "relative_strength": -31.194693, "rate_of_change": -0.5527374407861081, "market_dynamics": 0.29048, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.35, "close": 1.42, "volume": 17745183}, "trend_line": 1.552833, "activity_lines": {"activity_5": 1.43, "activity_10": 1.437273, "activity_20": 1.439476, "activity_30": 1.475828}, "trend_signal": 0, "fair_value": 1.735385, "relative_strength": -32.776129, "rate_of_change": -0.4062425641384189, "market_dynamics": 0.385466, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.33, "close": 1.37, "volume": 10458058}, "trend_line": 1.539833, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.423, "activity_20": 1.4315, "activity_30": 1.464032}, "trend_signal": 0, "fair_value": 1.735385, "relative_strength": -31.944105, "rate_of_change": -0.8371795292861436, "market_dynamics": 0.428622, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.35, "close": 1.375, "volume": 6469203}, "trend_line": 1.529, "activity_lines": {"activity_5": 1.391667, "activity_10": 1.412182, "activity_20": 1.424667, "activity_30": 1.453398}, "trend_signal": 0, "fair_value": 1.734968, "relative_strength": -32.112579, "rate_of_change": -0.7035178490135029, "market_dynamics": 0.403242, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.38, "high": 1.385, "low": 1.28, "close": 1.31, "volume": 9084293}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.392, "activity_20": 1.412238, "activity_30": 1.439269}, "trend_signal": 0, "fair_value": 1.734391, "relative_strength": -36.16531, "rate_of_change": -1.9620667102681364, "market_dynamics": 0.232265, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.29, "high": 1.335, "low": 1.26, "close": 1.28, "volume": 7578998}, "trend_line": 1.477667, "activity_lines": {"activity_5": 1.328333, "activity_10": 1.368182, "activity_20": 1.398238, "activity_30": 1.42514}, "trend_signal": 0, "fair_value": 1.733686, "relative_strength": -34.513425, "rate_of_change": -1.4231487658438988, "market_dynamics": -0.179256, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.24, "close": 1.245, "volume": 6088079}, "trend_line": 1.4615, "activity_lines": {"activity_5": 1.293, "activity_10": 1.340818, "activity_20": 1.382143, "activity_30": 1.410129}, "trend_signal": 0, "fair_value": 1.731795, "relative_strength": -34.885335, "rate_of_change": -1.0940895343808883, "market_dynamics": -0.575709, "expectation": {"probability": 42.3198, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.25, "high": 1.365, "low": 1.165, "close": 1.23, "volume": 13948328}, "trend_line": 1.4445, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.314091, "activity_20": 1.365881, "activity_30": 1.395194}, "trend_signal": 0, "fair_value": 1.730128, "relative_strength": -35.487713, "rate_of_change": -1.1631885049606656, "market_dynamics": -0.832955, "expectation": {"probability": 42.0953, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.2, "close": 1.23, "volume": 9058311}, "trend_line": 1.430167, "activity_lines": {"activity_5": 1.245, "activity_10": 1.291364, "activity_20": 1.350952, "activity_30": 1.381355}, "trend_signal": 0, "fair_value": 1.727821, "relative_strength": -38.08412, "rate_of_change": -0.9922464520595314, "market_dynamics": -1.004403, "expectation": {"probability": 40.9338, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.2, "close": 1.26, "volume": 9729215}, "trend_line": 1.4185, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.278636, "activity_20": 1.339452, "activity_30": 1.370376}, "trend_signal": 0, "fair_value": 1.724295, "relative_strength": -36.476449, "rate_of_change": -0.81577885659506, "market_dynamics": -0.951912, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.23, "close": 1.37, "volume": 8651218}, "trend_line": 1.4095, "activity_lines": {"activity_5": 1.285667, "activity_10": 1.288818, "activity_20": 1.338667, "activity_30": 1.367247}, "trend_signal": 0, "fair_value": 1.722949, "relative_strength": -28.191759, "rate_of_change": -0.6344730348960252, "market_dynamics": -0.61124, "expectation": {"probability": 40.8396, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.32, "close": 1.355, "volume": 5030390}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.315, "activity_10": 1.297182, "activity_20": 1.336405, "activity_30": 1.363731}, "trend_signal": 0, "fair_value": 1.720353, "relative_strength": -27.808063, "rate_of_change": -0.4375310393756675, "market_dynamics": -0.400952, "expectation": {"probability": 41.1875, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.34, "close": 1.435, "volume": 5239316}, "trend_line": 1.400833, "activity_lines": {"activity_5": 1.363667, "activity_10": 1.321273, "activity_20": 1.342071, "activity_30": 1.365774}, "trend_signal": 0, "fair_value": 1.717051, "relative_strength": -22.492044, "rate_of_change": -0.17814731072382298, "market_dynamics": 0.009345, "expectation": {"probability": 40.684, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [1.97, 2.15, 1.91, 1.9, 1.64, 1.56, 1.43, 1.33, 1.58, 1.46, 1.48, 1.49, 1.49, 1.47, 1.47, 1.54, 1.6, 1.6, 1.48, 1.44, 1.4, 1.36, 1.37, 1.44, 1.36, 1.36, 1.36, 1.41, 1.75, 2.0, 2.21, 1.98, 1.87, 1.99, 2.44, 2.29, 2.49, 2.23, 2.22, 2.05, 1.95, 1.81, 1.87, 1.94, 2.13, 2.08, 2.25, 1.85, 2.07, 2.2, 2.1, 1.98, 2.01, 2.06, 2.01, 2.02, 1.98, 1.99, 2.0, 2.2, 2.13, 1.97, 1.94, 1.97, 1.94, 1.89, 1.75, 1.82, 1.76, 1.91, 1.81, 1.78, 1.73, 1.65, 1.84, 1.85, 1.75, 1.62, 1.53, 1.52, 1.59, 1.43, 1.31, 1.36, 1.39, 1.5, 1.37, 1.325, 1.33, 1.29, 1.27, 1.31, 1.29, 1.24, 1.23, 1.24, 1.47, 1.54, 1.525, 1.65, 1.8, 2.04, 2.23, 2.555, 2.48, 2.37, 2.47, 2.53, 2.59, 2.59, 2.35, 2.27, 2.195, 1.8, 1.66, 1.64, 1.74, 1.69, 2.25, 1.91, 1.71, 1.74, 1.66, 1.57, 1.62, 1.53, 1.505, 1.49, 1.56, 1.51, 1.48, 1.53, 1.33, 1.3, 1.36, 1.39, 1.51, 1.5, 1.4, 1.42, 1.42, 1.45, 1.465, 1.42, 1.43, 1.42, 1.39, 1.38, 1.29, 1.27, 1.25, 1.23, 1.22, 1.25, 1.36, 1.35], "highs": [2.36, 2.1574, 2.138, 1.9, 1.71, 1.61, 1.48, 1.61, 1.59, 1.61, 1.55, 1.5, 1.575, 1.55, 1.59, 1.71, 1.68, 1.687, 1.52, 1.49, 1.42, 1.41, 1.49, 1.46, 1.43, 1.4, 1.4, 1.7699, 2.19, 2.67, 2.41, 2.06, 2.08, 2.52, 2.63, 2.93, 2.49, 2.275, 2.2458, 2.12, 1.96, 1.96, 2.02, 2.21, 2.255, 2.37, 2.34, 2.16, 2.245, 2.23, 2.12, 2.055, 2.165, 2.24, 2.095, 2.12, 2.0, 2.02, 2.27, 2.3, 2.4, 2.04, 2.06, 2.06, 1.96, 1.96, 1.83, 1.91, 1.945, 1.98, 1.875, 1.81, 1.83, 1.98, 1.9142, 1.86, 1.755, 1.65, 1.55, 1.64, 1.61, 1.455, 1.41, 1.4, 1.55, 1.53, 1.38, 1.35, 1.365, 1.32, 1.34, 1.37, 1.34, 1.27, 1.29, 1.45, 1.67, 1.67, 1.835, 1.73, 2.18, 2.3, 2.74, 2.62, 2.5, 2.6, 2.59, 2.79, 2.89, 2.5983, 2.4, 2.2899, 2.2, 1.9, 1.71, 1.79, 1.77, 2.25, 2.34, 1.93, 1.77, 1.75, 1.7, 1.67, 1.64, 1.59, 1.55, 1.6, 1.59, 1.58, 1.66, 1.535, 1.4, 1.375, 1.44, 1.5501, 1.82, 1.55, 1.47, 1.47, 1.495, 1.5, 1.48, 1.485, 1.47, 1.46, 1.42, 1.385, 1.335, 1.29, 1.365, 1.28, 1.3, 1.4, 1.4, 1.45], "lows": [1.96, 1.88, 1.82, 1.6224, 1.52, 1.44, 1.32, 1.31, 1.35, 1.39, 1.4601, 1.4, 1.44, 1.4, 1.41, 1.52, 1.51, 1.46, 1.36, 1.39, 1.32, 1.32, 1.3, 1.35, 1.34, 1.315, 1.31, 1.38, 1.68, 1.91, 1.96, 1.75, 1.8, 1.96, 2.15, 2.28, 2.16, 2.14, 2.04, 1.93, 1.82, 1.81, 1.87, 1.93, 2.05, 2.0798, 1.9903, 1.84, 2.0, 2.06, 1.9, 1.94, 2.0, 1.99, 1.98, 1.94, 1.9, 1.97, 1.98, 2.08, 1.96, 1.94, 1.92, 1.92, 1.87, 1.76, 1.65, 1.77, 1.72, 1.83, 1.78, 1.73, 1.72, 1.65, 1.79, 1.72, 1.58, 1.5, 1.48, 1.51, 1.43, 1.322, 1.26, 1.3, 1.34, 1.35, 1.28, 1.24, 1.27, 1.25, 1.24, 1.28, 1.25, 1.22, 1.15, 1.23, 1.47, 1.5041, 1.43, 1.61, 1.79, 2.03, 2.22, 2.37, 2.33, 2.36, 2.32, 2.4838, 2.51, 2.3, 2.15, 2.13, 1.69, 1.66, 1.5721, 1.64, 1.67, 1.655, 1.87, 1.71, 1.63, 1.61, 1.5, 1.45, 1.54, 1.44, 1.46, 1.48, 1.48, 1.48, 1.47, 1.3, 1.3, 1.28, 1.29, 1.36, 1.47, 1.31, 1.3801, 1.39, 1.36, 1.43, 1.4, 1.42, 1.35, 1.33, 1.35, 1.28, 1.26, 1.24, 1.165, 1.2, 1.2, 1.23, 1.32, 1.34], "closes": [2.15, 1.93, 1.9, 1.69, 1.55, 1.45, 1.33, 1.56, 1.43, 1.48, 1.5, 1.5, 1.475, 1.48, 1.54, 1.64, 1.61, 1.48, 1.44, 1.41, 1.36, 1.38, 1.49, 1.37, 1.38, 1.36, 1.4, 1.75, 2.005, 2.2, 2.0, 1.87, 2.01, 2.35, 2.3, 2.46, 2.22, 2.22, 2.04, 1.95, 1.82, 1.9, 1.94, 2.15, 2.07, 2.24, 2.11, 2.06, 2.22, 2.11, 1.97, 1.98, 2.07, 1.99, 2.02, 2.0, 1.99, 2.02, 2.18, 2.11, 1.98, 1.95, 1.98, 1.93, 1.9, 1.78, 1.8, 1.79, 1.91, 1.84, 1.78, 1.75, 1.74, 1.86, 1.86, 1.77, 1.61, 1.56, 1.51, 1.58, 1.45, 1.37, 1.36, 1.4, 1.49, 1.39, 1.29, 1.35, 1.29, 1.27, 1.32, 1.29, 1.25, 1.23, 1.27, 1.39, 1.54, 1.515, 1.65, 1.68, 2.02, 2.25, 2.68, 2.48, 2.41, 2.47, 2.33, 2.58, 2.52, 2.33, 2.24, 2.15, 1.78, 1.68, 1.61, 1.76, 1.7, 2.21, 1.92, 1.73, 1.74, 1.66, 1.61, 1.64, 1.54, 1.51, 1.5, 1.58, 1.54, 1.51, 1.51, 1.35, 1.31, 1.36, 1.42, 1.51, 1.51, 1.41, 1.435, 1.43, 1.45, 1.48, 1.42, 1.42, 1.42, 1.37, 1.375, 1.31, 1.28, 1.245, 1.23, 1.23, 1.26, 1.37, 1.355, 1.435], "volumes": [53239596, 26273619, 24288278, 17349548, 12167855, 11824445, 9352013, 9186348, 10005836, 28104056, 5880784, 10551370, 13312495, 16143762, 21521846, 19422345, 12641901, 18114277, 13305510, 10286154, 20562884, 10034483, 18327157, 9289449, 10544643, 14694055, 13429492, 44769359, 57758907, 76232085, 35180569, 23257514, 19474388, 52066763, 33809432, 54026086, 18471745, 9128849, 11135021, 10275580, 8909041, 9776448, 5917715, 14532162, 15134041, 18893636, 13087829, 12809577, 9941997, 6074813, 8369827, 6532600, 7045062, 10054025, 7757080, 9359414, 6805755, 4910428, 13265511, 9108787, 23299094, 12768130, 9370003, 7639158, 9805832, 9450505, 14372088, 7085058, 11198291, 9740937, 7357204, 6806376, 8416174, 17930580, 9408652, 7789735, 7328211, 10411652, 7037040, 8295114, 8418879, 7201528, 8195177, 4684467, 6924691, 10757648, 8069287, 9625278, 6847334, 4616285, 6207624, 6963144, 5475277, 6538358, 7114760, 11803184, 17864177, 8980514, 24084394, 12519445, 40161471, 17714296, 26801376, 16186221, 12323815, 13102175, 16261106, 22522960, 31597355, 21703430, 9672889, 8133021, 15024874, 12463226, 13591307, 5817182, 6614556, 26747423, 47281077, 13109521, 9932797, 8541430, 14406621, 7131131, 6552286, 7718209, 4713450, 4550627, 4633291, 4692048, 6971946, 9871441, 5481789, 4215175, 8571174, 7861214, 23957638, 17532607, 10512596, 10749201, 8432125, 4265709, 9821815, 9350655, 17745183, 10458058, 6469203, 9084293, 7578998, 6088079, 13948328, 9058311, 9729215, 8651218, 5030390, 5239316], "sma": {"5": [null, null, null, null, 1.844, 1.704, 1.584, 1.516, 1.464, 1.45, 1.46, 1.494, 1.477, 1.487, 1.499, 1.527, 1.549, 1.55, 1.542, 1.516, 1.46, 1.414, 1.416, 1.402, 1.396, 1.396, 1.4, 1.452, 1.579, 1.743, 1.871, 1.965, 2.017, 2.086, 2.106, 2.198, 2.268, 2.31, 2.248, 2.178, 2.05, 1.986, 1.93, 1.952, 1.976, 2.06, 2.102, 2.126, 2.14, 2.148, 2.094, 2.068, 2.07, 2.024, 2.006, 2.012, 2.014, 2.004, 2.042, 2.06, 2.056, 2.048, 2.04, 1.99, 1.948, 1.908, 1.878, 1.84, 1.836, 1.824, 1.824, 1.814, 1.804, 1.794, 1.798, 1.796, 1.768, 1.732, 1.662, 1.606, 1.542, 1.494, 1.454, 1.432, 1.414, 1.402, 1.386, 1.384, 1.362, 1.318, 1.304, 1.304, 1.284, 1.272, 1.272, 1.286, 1.336, 1.389, 1.473, 1.555, 1.681, 1.823, 2.056, 2.222, 2.368, 2.458, 2.474, 2.454, 2.462, 2.446, 2.4, 2.364, 2.204, 2.036, 1.892, 1.796, 1.706, 1.792, 1.84, 1.864, 1.86, 1.852, 1.732, 1.676, 1.638, 1.592, 1.56, 1.554, 1.534, 1.528, 1.528, 1.498, 1.444, 1.408, 1.39, 1.39, 1.422, 1.442, 1.457, 1.459, 1.447, 1.441, 1.443, 1.44, 1.438, 1.422, 1.401, 1.379, 1.351, 1.316, 1.288, 1.259, 1.249, 1.267, 1.289, 1.33], "10": [1.666, 1.719, 1.77, 1.785, 1.791, 1.777, 1.729, 1.727, 1.694, 1.647, 1.582, 1.539, 1.4965, 1.4755, 1.4745, 1.4935, 1.5215, 1.5135, 1.5145, 1.5075, 1.4935, 1.4815, 1.483, 1.472, 1.456, 1.428, 1.407, 1.434, 1.4905, 1.5695, 1.6335, 1.6825, 1.7345, 1.8325, 1.9245, 2.0345, 2.1165, 2.1635, 2.167, 2.142, 2.124, 2.127, 2.12, 2.1, 2.077, 2.055, 2.044, 2.028, 2.046, 2.062, 2.077, 2.085, 2.098, 2.082, 2.077, 2.053, 2.041, 2.037, 2.033, 2.033, 2.034, 2.031, 2.022, 2.016, 2.004, 1.982, 1.963, 1.94, 1.913, 1.886, 1.866, 1.846, 1.822, 1.815, 1.811, 1.81, 1.791, 1.768, 1.728, 1.702, 1.669, 1.631, 1.593, 1.547, 1.51, 1.472, 1.44, 1.419, 1.397, 1.366, 1.353, 1.345, 1.334, 1.317, 1.295, 1.295, 1.32, 1.3365, 1.3725, 1.4135, 1.4835, 1.5795, 1.7225, 1.8475, 1.9615, 2.0695, 2.1485, 2.255, 2.342, 2.407, 2.429, 2.419, 2.329, 2.249, 2.169, 2.098, 2.035, 1.998, 1.938, 1.878, 1.828, 1.779, 1.762, 1.758, 1.751, 1.726, 1.706, 1.643, 1.605, 1.583, 1.56, 1.529, 1.499, 1.471, 1.459, 1.459, 1.46, 1.443, 1.4325, 1.4245, 1.4185, 1.4315, 1.4425, 1.4485, 1.4485, 1.4345, 1.421, 1.411, 1.3955, 1.377, 1.355, 1.33, 1.314, 1.309, 1.3025, 1.309], "20": [1.5875, 1.5975, 1.608, 1.6045, 1.604, 1.6025, 1.5985, 1.6065, 1.6155, 1.621, 1.624, 1.629, 1.63325, 1.63025, 1.63275, 1.63525, 1.62525, 1.62025, 1.60425, 1.57725, 1.53775, 1.51025, 1.48975, 1.47375, 1.46525, 1.46075, 1.46425, 1.47375, 1.5025, 1.5385, 1.5635, 1.582, 1.60875, 1.65225, 1.69025, 1.73125, 1.76175, 1.79875, 1.82875, 1.85575, 1.87875, 1.90475, 1.92725, 1.96625, 2.00075, 2.04475, 2.08025, 2.09575, 2.1065, 2.102, 2.1005, 2.106, 2.109, 2.091, 2.077, 2.054, 2.0425, 2.0325, 2.0395, 2.0475, 2.0555, 2.058, 2.06, 2.049, 2.0405, 2.0175, 2.002, 1.9885, 1.973, 1.9595, 1.95, 1.9385, 1.922, 1.9155, 1.9075, 1.896, 1.877, 1.854, 1.8205, 1.794, 1.7675, 1.7385, 1.7075, 1.681, 1.6605, 1.641, 1.6155, 1.5935, 1.5625, 1.534, 1.511, 1.488, 1.4635, 1.432, 1.4025, 1.3835, 1.38, 1.37775, 1.38475, 1.38975, 1.41825, 1.46225, 1.52825, 1.58225, 1.62825, 1.68225, 1.73425, 1.79575, 1.85725, 1.91025, 1.95625, 1.99925, 2.02575, 2.04825, 2.06525, 2.08375, 2.09175, 2.1265, 2.14, 2.1425, 2.1285, 2.099, 2.0455, 2.0035, 1.96, 1.912, 1.8705, 1.8205, 1.7715, 1.7305, 1.694, 1.654, 1.6305, 1.6145, 1.605, 1.5925, 1.583, 1.543, 1.51875, 1.50375, 1.48925, 1.48025, 1.47075, 1.45975, 1.45375, 1.44675, 1.4405, 1.427, 1.414, 1.40075, 1.38675, 1.38075, 1.37825, 1.37875, 1.3755, 1.37175], "30": [1.593667, 1.594, 1.594, 1.598333, 1.598, 1.594, 1.585, 1.586667, 1.584, 1.585333, 1.585667, 1.578, 1.570833, 1.5615, 1.560833, 1.566167, 1.572833, 1.5755, 1.581833, 1.583167, 1.5805, 1.579833, 1.583167, 1.5775, 1.573833, 1.566167, 1.5525, 1.558167, 1.566333, 1.574667, 1.569667, 1.567667, 1.571333, 1.593333, 1.618333, 1.652, 1.681667, 1.703667, 1.724, 1.739667, 1.750333, 1.763667, 1.779167, 1.8015, 1.819167, 1.839167, 1.855833, 1.875167, 1.901167, 1.9245, 1.944833, 1.964833, 1.984167, 2.004833, 2.026167, 2.0475, 2.067167, 2.076167, 2.082, 2.079, 2.078333, 2.081, 2.08, 2.066, 2.052667, 2.03, 2.016, 2.001667, 1.997333, 1.993667, 1.992333, 1.987333, 1.980667, 1.971, 1.964, 1.948333, 1.931667, 1.915, 1.891333, 1.873667, 1.856333, 1.836, 1.812333, 1.792667, 1.775, 1.754667, 1.731333, 1.709, 1.679333, 1.651333, 1.629333, 1.607333, 1.583, 1.559667, 1.538667, 1.525667, 1.517, 1.507833, 1.499167, 1.493833, 1.501833, 1.5185, 1.549833, 1.5705, 1.588833, 1.612167, 1.636167, 1.670167, 1.703833, 1.728833, 1.755167, 1.781167, 1.795167, 1.8045, 1.8085, 1.820833, 1.8345, 1.863167, 1.884167, 1.8995, 1.9135, 1.925833, 1.937833, 1.9515, 1.9605, 1.9645, 1.963167, 1.965333, 1.961667, 1.956, 1.939, 1.909, 1.863333, 1.826, 1.793, 1.761, 1.733667, 1.694667, 1.6585, 1.6285, 1.602167, 1.579833, 1.567833, 1.559167, 1.552833, 1.539833, 1.529, 1.499, 1.477667, 1.4615, 1.4445, 1.430167, 1.4185, 1.4095, 1.403333, 1.400833], "50": [1.8856, 1.8806, 1.8756, 1.866, 1.8512, 1.8338, 1.8084, 1.7876, 1.762, 1.729, 1.709, 1.6936, 1.6815, 1.6693, 1.6575, 1.6449, 1.6311, 1.6153, 1.5981, 1.5855, 1.5713, 1.5605, 1.5523, 1.5485, 1.5449, 1.5407, 1.5367, 1.5415, 1.5514, 1.5666, 1.5768, 1.5796, 1.586, 1.5978, 1.6126, 1.6322, 1.6484, 1.6648, 1.6806, 1.6922, 1.6998, 1.7098, 1.7208, 1.733, 1.7446, 1.7576, 1.7636, 1.7732, 1.7824, 1.7856, 1.782, 1.783, 1.7864, 1.7924, 1.8018, 1.8128, 1.826, 1.8352, 1.8502, 1.8628, 1.8724, 1.8814, 1.8915, 1.9005, 1.9077, 1.9105, 1.9143, 1.9205, 1.9299, 1.9385, 1.9469, 1.9543, 1.9593, 1.9691, 1.9787, 1.9869, 1.9911, 1.9873, 1.9774, 1.965, 1.954, 1.944, 1.931, 1.912, 1.8958, 1.8744, 1.8558, 1.8384, 1.8234, 1.8098, 1.7998, 1.7876, 1.7738, 1.7554, 1.7394, 1.7224, 1.711, 1.7001, 1.6887, 1.6801, 1.6811, 1.6865, 1.6987, 1.7085, 1.7163, 1.7257, 1.7325, 1.7437, 1.7505, 1.7549, 1.7601, 1.7641, 1.7601, 1.7551, 1.7493, 1.7489, 1.7469, 1.7553, 1.7555, 1.7533, 1.7525, 1.7507, 1.7481, 1.7437, 1.7373, 1.7321, 1.7299, 1.7303, 1.7309, 1.7295, 1.7307, 1.7303, 1.7293, 1.7285, 1.7271, 1.7295, 1.7339, 1.7351, 1.738, 1.7412, 1.7438, 1.7476, 1.751, 1.7548, 1.7578, 1.7574, 1.7541, 1.75, 1.7426, 1.7339, 1.7181, 1.6977, 1.6693, 1.6471, 1.626, 1.6053], "200": [6.411525, 6.272175, 6.160675, 6.071625, 5.953375, 5.844625, 5.737775, 5.601075, 5.470725, 5.305125, 5.181125, 5.128625, 5.0755, 5.0154, 4.9466, 4.8838, 4.82535, 4.79555, 4.76325, 4.7183, 4.70155, 4.67745, 4.6569, 4.63875, 4.6139, 4.59525, 4.57475, 4.54125, 4.508725, 4.478725, 4.440225, 4.406075, 4.375975, 4.348525, 4.319475, 4.289325, 4.26588, 4.24777, 4.23047, 4.217745, 4.20738, 4.199765, 4.194055, 4.18988, 4.187035, 4.189135, 4.18739, 4.186615, 4.188215, 4.189985, 4.19266, 4.19006, 4.18641, 4.183635, 4.175135, 4.15196, 4.136585, 4.124885, 4.11212, 4.098995, 4.074785, 4.048855, 4.026505, 3.995405, 3.948405, 3.853305, 3.785805, 3.728255, 3.681055, 3.619255, 3.553655, 3.505905, 3.459605, 3.418905, 3.385875, 3.35298, 3.317855, 3.287365, 3.259585, 3.229735, 3.188485, 3.140835, 3.095135, 3.055985, 3.014935, 2.976885, 2.938775, 2.904935, 2.871535, 2.83664, 2.80301, 2.77196, 2.743355, 2.71142, 2.679, 2.64985, 2.62128, 2.595205, 2.56995, 2.54433, 2.521625, 2.4999, 2.4808, 2.46105, 2.42709, 2.402875, 2.38182, 2.36652, 2.34984, 2.331285, 2.308985, 2.29082, 2.26993, 2.25013, 2.234265, 2.220395, 2.202395, 2.1803, 2.16115, 2.144235, 2.12801, 2.11256, 2.09451, 2.062105, 2.034805, 2.01435, 1.995325, 1.9772, 1.96143, 1.946255, 1.934605, 1.92057, 1.907695, 1.89564, 1.886295, 1.87818, 1.86623, 1.856645, 1.846975, 1.83816, 1.8298, 1.82595, 1.8204, 1.8125, 1.8051, 1.7972, 1.790675, 1.783525, 1.776725, 1.77145, 1.7667, 1.76195, 1.7575, 1.7535, 1.748825, 1.7444]}, "ema": {"5": [null, null, null, null, 1.844, 1.7127, 1.5851, 1.5767, 1.5278, 1.5119, 1.5079, 1.5053, 1.4952, 1.4901, 1.5068, 1.5512, 1.5708, 1.5405, 1.507, 1.4747, 1.4364, 1.4176, 1.4418, 1.4178, 1.4052, 1.3901, 1.3934, 1.5123, 1.6765, 1.851, 1.9007, 1.8905, 1.9303, 2.0702, 2.1468, 2.2512, 2.2408, 2.2339, 2.1692, 2.0962, 2.0041, 1.9694, 1.9596, 2.0231, 2.0387, 2.1058, 2.1072, 2.0915, 2.1343, 2.1262, 2.0741, 2.0428, 2.0518, 2.0312, 2.0275, 2.0183, 2.0089, 2.0126, 2.0684, 2.0823, 2.0482, 2.0154, 2.0036, 1.9791, 1.9527, 1.8952, 1.8634, 1.839, 1.8626, 1.8551, 1.8301, 1.8034, 1.7822, 1.8082, 1.8254, 1.807, 1.7413, 1.6809, 1.6239, 1.6093, 1.5562, 1.4941, 1.4494, 1.4329, 1.452, 1.4313, 1.3842, 1.3728, 1.3452, 1.3201, 1.3201, 1.3101, 1.29, 1.27, 1.27, 1.31, 1.3867, 1.4294, 1.503, 1.562, 1.7147, 1.8931, 2.1554, 2.2636, 2.3124, 2.3649, 2.3533, 2.4289, 2.4592, 2.4162, 2.3574, 2.2883, 2.1189, 1.9726, 1.8517, 1.8211, 1.7808, 1.9238, 1.9226, 1.8584, 1.8189, 1.7659, 1.714, 1.6893, 1.6395, 1.5964, 1.5642, 1.5695, 1.5597, 1.5431, 1.5321, 1.4714, 1.4176, 1.3984, 1.4056, 1.4404, 1.4636, 1.4457, 1.4422, 1.4381, 1.4421, 1.4547, 1.4431, 1.4354, 1.4303, 1.4102, 1.3985, 1.369, 1.3393, 1.3079, 1.2819, 1.2646, 1.2631, 1.2987, 1.3175, 1.3567], "10": [null, null, null, null, null, null, null, null, null, 1.647, 1.6203, 1.5984, 1.576, 1.5585, 1.5552, 1.5706, 1.5777, 1.56, 1.5382, 1.5149, 1.4867, 1.4673, 1.4714, 1.453, 1.4397, 1.4252, 1.4206, 1.4805, 1.5759, 1.6894, 1.7458, 1.7684, 1.8123, 1.9101, 1.981, 2.0681, 2.0957, 2.1183, 2.1041, 2.0761, 2.0295, 2.006, 1.994, 2.0223, 2.031, 2.069, 2.0765, 2.0735, 2.1001, 2.1019, 2.0779, 2.0601, 2.0619, 2.0488, 2.0436, 2.0357, 2.0274, 2.026, 2.054, 2.0642, 2.0489, 2.0309, 2.0217, 2.005, 1.9859, 1.9485, 1.9215, 1.8976, 1.8998, 1.8889, 1.8691, 1.8475, 1.8279, 1.8338, 1.8385, 1.8261, 1.7868, 1.7456, 1.7027, 1.6804, 1.6385, 1.5897, 1.5479, 1.521, 1.5154, 1.4926, 1.4558, 1.4365, 1.4099, 1.3845, 1.3727, 1.3577, 1.3381, 1.3185, 1.3096, 1.3243, 1.3635, 1.391, 1.4381, 1.4821, 1.5799, 1.7017, 1.8796, 1.9888, 2.0654, 2.1389, 2.1737, 2.2475, 2.2971, 2.3031, 2.2916, 2.2659, 2.1775, 2.0871, 2.0003, 1.9566, 1.91, 1.9645, 1.9564, 1.9153, 1.8834, 1.8428, 1.8005, 1.7713, 1.7292, 1.6894, 1.6549, 1.6413, 1.6229, 1.6024, 1.5856, 1.5427, 1.5004, 1.4749, 1.4649, 1.4731, 1.4798, 1.4671, 1.4613, 1.4556, 1.4546, 1.4592, 1.4521, 1.4462, 1.4415, 1.4285, 1.4188, 1.399, 1.3773, 1.3533, 1.3309, 1.3125, 1.303, 1.3152, 1.3224, 1.3429], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5772, 1.5565, 1.5397, 1.535, 1.5193, 1.506, 1.4921, 1.4833, 1.5087, 1.556, 1.6173, 1.6538, 1.6744, 1.7063, 1.7676, 1.8183, 1.8794, 1.9119, 1.9412, 1.9506, 1.9506, 1.9381, 1.9345, 1.935, 1.9555, 1.9664, 1.9925, 2.0037, 2.009, 2.0291, 2.0368, 2.0305, 2.0256, 2.0299, 2.0261, 2.0255, 2.0231, 2.0199, 2.0199, 2.0352, 2.0423, 2.0364, 2.0281, 2.0236, 2.0146, 2.0037, 1.9824, 1.965, 1.9484, 1.9447, 1.9347, 1.92, 1.9038, 1.8882, 1.8855, 1.8831, 1.8723, 1.8473, 1.82, 1.7905, 1.7704, 1.7399, 1.7047, 1.6718, 1.646, 1.6311, 1.6081, 1.5778, 1.5561, 1.5308, 1.506, 1.4882, 1.4694, 1.4485, 1.4277, 1.4127, 1.4105, 1.4228, 1.4316, 1.4524, 1.4741, 1.5261, 1.595, 1.6984, 1.7728, 1.8335, 1.8941, 1.9356, 1.997, 2.0468, 2.0738, 2.0896, 2.0954, 2.0653, 2.0286, 1.9888, 1.967, 1.9415, 1.9671, 1.9626, 1.9405, 1.9214, 1.8965, 1.8692, 1.8474, 1.8181, 1.7888, 1.7613, 1.744, 1.7246, 1.7041, 1.6856, 1.6537, 1.6209, 1.5961, 1.5793, 1.5727, 1.5667, 1.5518, 1.5407, 1.5302, 1.5225, 1.5185, 1.5091, 1.5006, 1.4929, 1.4812, 1.4711, 1.4558, 1.439, 1.4205, 1.4024, 1.386, 1.374, 1.3736, 1.3718, 1.3778], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5747, 1.6021, 1.6194, 1.6446, 1.6901, 1.7295, 1.7766, 1.8052, 1.832, 1.8454, 1.8521, 1.8501, 1.8533, 1.8589, 1.8777, 1.8901, 1.9126, 1.9254, 1.9341, 1.9525, 1.9627, 1.9631, 1.9642, 1.9711, 1.9723, 1.9754, 1.9769, 1.9778, 1.9805, 1.9934, 2.0009, 1.9996, 1.9964, 1.9953, 1.9911, 1.9852, 1.972, 1.9609, 1.9499, 1.9473, 1.9404, 1.93, 1.9184, 1.9069, 1.9039, 1.901, 1.8926, 1.8744, 1.8541, 1.8319, 1.8156, 1.792, 1.7648, 1.7387, 1.7168, 1.7022, 1.6821, 1.6568, 1.637, 1.6146, 1.5924, 1.5748, 1.5564, 1.5366, 1.5169, 1.5009, 1.4938, 1.4968, 1.4979, 1.5077, 1.5189, 1.5512, 1.5963, 1.6662, 1.7187, 1.7633, 1.8089, 1.8425, 1.8901, 1.9307, 1.9565, 1.9748, 1.9861, 1.9728, 1.9539, 1.9317, 1.9206, 1.9064, 1.926, 1.9256, 1.913, 1.9018, 1.8862, 1.8684, 1.8537, 1.8334, 1.8126, 1.7924, 1.7787, 1.7633, 1.747, 1.7317, 1.707, 1.6814, 1.6607, 1.6452, 1.6364, 1.6283, 1.6142, 1.6026, 1.5915, 1.5824, 1.5758, 1.5657, 1.5563, 1.5475, 1.5361, 1.5257, 1.5118, 1.4968, 1.4806, 1.4644, 1.4493, 1.4371, 1.4327, 1.4277, 1.4282], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7856, 1.7928, 1.8002, 1.8108, 1.8178, 1.8257, 1.8325, 1.8387, 1.8458, 1.8589, 1.8688, 1.8731, 1.8762, 1.8802, 1.8822, 1.8829, 1.8788, 1.8758, 1.8724, 1.8739, 1.8725, 1.8689, 1.8642, 1.8594, 1.8594, 1.8594, 1.8559, 1.8463, 1.835, 1.8223, 1.8128, 1.7986, 1.7818, 1.7652, 1.7509, 1.7407, 1.7269, 1.7098, 1.6957, 1.6798, 1.6637, 1.6502, 1.6361, 1.621, 1.6056, 1.5925, 1.5845, 1.5828, 1.5801, 1.5829, 1.5867, 1.6037, 1.629, 1.6702, 1.702, 1.7297, 1.7588, 1.7812, 1.8125, 1.8402, 1.8595, 1.8744, 1.8852, 1.8811, 1.8732, 1.8629, 1.8588, 1.8526, 1.8666, 1.8687, 1.8633, 1.8584, 1.8506, 1.8412, 1.8333, 1.8218, 1.8096, 1.7974, 1.7889, 1.7792, 1.7686, 1.7585, 1.7424, 1.7255, 1.7112, 1.6997, 1.6923, 1.6851, 1.6744, 1.665, 1.6558, 1.6477, 1.6411, 1.6324, 1.6241, 1.6161, 1.6065, 1.5974, 1.5861, 1.5741, 1.5612, 1.5482, 1.5357, 1.5249, 1.5188, 1.5124, 1.5094], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.92, 1.946667, 1.955333, 1.872667, 1.748, 1.616667, 1.492, 1.484, 1.455333, 1.460667, 1.477333, 1.490667, 1.484333, 1.485333, 1.503, 1.55, 1.577667, 1.554667, 1.518, 1.474, 1.422, 1.395333, 1.420667, 1.405333, 1.398, 1.386, 1.387333, 1.504, 1.688333, 1.895333, 1.981, 1.980667, 1.995667, 2.106667, 2.178, 2.296, 2.303333, 2.287333, 2.197333, 2.098, 1.978667, 1.928667, 1.913333, 1.986667, 2.026, 2.114, 2.130667, 2.116667, 2.148, 2.138, 2.078667, 2.040667, 2.041333, 2.014667, 2.013333, 2.011333, 2.004, 2.006, 2.064667, 2.087333, 2.060667, 2.025333, 2.002667, 1.966, 1.936, 1.88, 1.844, 1.814667, 1.838, 1.839333, 1.824667, 1.8, 1.775333, 1.794, 1.816, 1.806667, 1.744667, 1.675333, 1.601333, 1.574, 1.522, 1.464667, 1.42, 1.402, 1.421333, 1.413333, 1.376, 1.364, 1.332667, 1.302, 1.302667, 1.298, 1.28, 1.262, 1.261333, 1.300667, 1.385333, 1.445, 1.532, 1.601, 1.756, 1.945667, 2.231333, 2.372667, 2.435333, 2.469333, 2.426667, 2.462, 2.484, 2.44, 2.371333, 2.288, 2.093333, 1.918667, 1.776667, 1.732667, 1.700667, 1.868667, 1.911333, 1.874667, 1.833333, 1.766667, 1.686, 1.655333, 1.61, 1.567333, 1.536667, 1.543333, 1.538667, 1.530667, 1.524667, 1.465333, 1.402667, 1.374667, 1.378667, 1.418667, 1.458667, 1.454667, 1.452333, 1.443333, 1.440333, 1.451333, 1.444333, 1.436667, 1.43, 1.407333, 1.391667, 1.361333, 1.328333, 1.293, 1.264333, 1.245, 1.245333, 1.285667, 1.315, 1.363667], "10": [1.777455, 1.825455, 1.858364, 1.843818, 1.801091, 1.739091, 1.657818, 1.627091, 1.573091, 1.534182, 1.507455, 1.492545, 1.480909, 1.477909, 1.489636, 1.519727, 1.540909, 1.533364, 1.52, 1.501, 1.474182, 1.453545, 1.455091, 1.434545, 1.417818, 1.400364, 1.395273, 1.457636, 1.561455, 1.690455, 1.768727, 1.811727, 1.871273, 1.983182, 2.068182, 2.165545, 2.199273, 2.218091, 2.195636, 2.156182, 2.097636, 2.056909, 2.022909, 2.028364, 2.022909, 2.052545, 2.062545, 2.065455, 2.100364, 2.112, 2.095273, 2.077636, 2.074909, 2.055273, 2.044, 2.03, 2.018545, 2.014727, 2.040727, 2.054727, 2.045091, 2.029818, 2.020545, 2.003818, 1.982727, 1.942, 1.908909, 1.877455, 1.872, 1.858727, 1.839455, 1.818364, 1.799091, 1.806, 1.814182, 1.806727, 1.770364, 1.728364, 1.681455, 1.654545, 1.608727, 1.554364, 1.505091, 1.47, 1.459636, 1.437818, 1.404727, 1.388364, 1.364909, 1.341818, 1.333455, 1.322, 1.304727, 1.285818, 1.277273, 1.294545, 1.339091, 1.374545, 1.431545, 1.487455, 1.597727, 1.737091, 1.937182, 2.074909, 2.177182, 2.269636, 2.317, 2.395455, 2.443636, 2.441455, 2.411091, 2.360364, 2.244182, 2.126182, 2.01, 1.935636, 1.863273, 1.895091, 1.880909, 1.843091, 1.818, 1.787455, 1.756727, 1.734545, 1.694909, 1.651091, 1.61, 1.587091, 1.568364, 1.551091, 1.537818, 1.499636, 1.459818, 1.434545, 1.425273, 1.434545, 1.443818, 1.434727, 1.433273, 1.432818, 1.437455, 1.448636, 1.446545, 1.442455, 1.437273, 1.423, 1.412182, 1.392, 1.368182, 1.340818, 1.314091, 1.291364, 1.278636, 1.288818, 1.297182, 1.321273], "20": [1.635143, 1.667762, 1.696571, 1.704381, 1.69919, 1.684524, 1.658571, 1.654905, 1.638095, 1.62519, 1.613667, 1.601857, 1.58719, 1.572595, 1.564, 1.56469, 1.562286, 1.548452, 1.531286, 1.512786, 1.492095, 1.477071, 1.475143, 1.463738, 1.45481, 1.444786, 1.439, 1.466214, 1.51681, 1.583238, 1.62719, 1.656381, 1.697143, 1.767738, 1.829429, 1.902738, 1.949286, 1.992929, 2.015905, 2.027452, 2.024048, 2.026071, 2.029429, 2.050643, 2.060524, 2.08331, 2.089524, 2.087595, 2.099429, 2.099762, 2.08719, 2.075714, 2.072286, 2.060952, 2.05419, 2.046857, 2.040762, 2.038619, 2.052667, 2.059381, 2.052952, 2.042905, 2.035476, 2.023095, 2.008905, 1.984095, 1.963381, 1.94319, 1.935714, 1.923048, 1.905952, 1.886905, 1.868, 1.862095, 1.85681, 1.843714, 1.816476, 1.786286, 1.753524, 1.730619, 1.697857, 1.66, 1.623952, 1.594667, 1.576476, 1.550714, 1.517286, 1.492, 1.463095, 1.435238, 1.414857, 1.39381, 1.371143, 1.348905, 1.333476, 1.332286, 1.34719, 1.360048, 1.385976, 1.414095, 1.474119, 1.553333, 1.66931, 1.759952, 1.838786, 1.918952, 1.980643, 2.06119, 2.130167, 2.17519, 2.206595, 2.225048, 2.204167, 2.171238, 2.1295, 2.100429, 2.063881, 2.075143, 2.055476, 2.016429, 1.978095, 1.933476, 1.886905, 1.848286, 1.804143, 1.761286, 1.722048, 1.694381, 1.667667, 1.642762, 1.621762, 1.589, 1.556238, 1.530476, 1.511952, 1.502905, 1.495048, 1.478571, 1.468286, 1.459833, 1.454714, 1.453833, 1.448095, 1.443262, 1.439476, 1.4315, 1.424667, 1.412238, 1.398238, 1.382143, 1.365881, 1.350952, 1.339452, 1.338667, 1.336405, 1.342071], "30": [1.603183, 1.624882, 1.644624, 1.650817, 1.647699, 1.638151, 1.621118, 1.619505, 1.609398, 1.602688, 1.597183, 1.591656, 1.585011, 1.579151, 1.577763, 1.582871, 1.585699, 1.57971, 1.570968, 1.559882, 1.545484, 1.532548, 1.526753, 1.513, 1.500258, 1.486462, 1.475742, 1.488484, 1.517312, 1.558194, 1.585634, 1.605011, 1.633548, 1.683785, 1.729376, 1.783677, 1.820323, 1.855054, 1.876753, 1.891333, 1.896516, 1.906172, 1.917548, 1.941473, 1.958796, 1.985946, 2.003419, 2.016591, 2.038839, 2.052312, 2.055247, 2.057516, 2.064301, 2.064677, 2.065656, 2.063968, 2.060258, 2.057215, 2.063914, 2.06572, 2.059333, 2.051054, 2.044538, 2.03486, 2.024151, 2.006559, 1.99172, 1.97714, 1.971226, 1.961075, 1.94729, 1.931656, 1.915699, 1.907914, 1.900753, 1.888237, 1.866409, 1.84243, 1.816301, 1.796215, 1.768882, 1.737505, 1.706796, 1.680194, 1.660667, 1.635828, 1.605849, 1.581247, 1.554215, 1.527806, 1.50643, 1.484538, 1.461484, 1.43871, 1.420022, 1.41043, 1.411355, 1.411226, 1.420398, 1.432065, 1.466011, 1.51428, 1.589215, 1.649226, 1.703387, 1.760237, 1.806548, 1.867441, 1.922269, 1.962667, 1.995645, 2.021118, 2.021043, 2.013613, 2.001065, 1.997935, 1.99014, 2.014366, 2.018032, 2.008086, 1.997796, 1.981441, 1.961065, 1.941849, 1.915301, 1.886237, 1.856269, 1.831548, 1.804108, 1.774968, 1.746194, 1.708194, 1.669548, 1.637075, 1.610882, 1.592624, 1.57643, 1.555548, 1.538796, 1.524054, 1.512538, 1.504656, 1.494344, 1.484806, 1.475828, 1.464032, 1.453398, 1.439269, 1.42514, 1.410129, 1.395194, 1.381355, 1.370376, 1.367247, 1.363731, 1.365774], "50": [1.711373, 1.713114, 1.713875, 1.706596, 1.694204, 1.678471, 1.658714, 1.648973, 1.634949, 1.62389, 1.61491, 1.606714, 1.598141, 1.590239, 1.585169, 1.584482, 1.583114, 1.577188, 1.570314, 1.562937, 1.554094, 1.546592, 1.543827, 1.536678, 1.530071, 1.52282, 1.517302, 1.525667, 1.543843, 1.569278, 1.586275, 1.597773, 1.614651, 1.644612, 1.672149, 1.70538, 1.728431, 1.750847, 1.765561, 1.776125, 1.781137, 1.788988, 1.798016, 1.814847, 1.828063, 1.84749, 1.86131, 1.872933, 1.890455, 1.903302, 1.910533, 1.918298, 1.929553, 1.937537, 1.946463, 1.954235, 1.961184, 1.968792, 1.982314, 1.992502, 1.997098, 2.000141, 2.004008, 2.005518, 2.005498, 2.00049, 1.996157, 1.991282, 1.990871, 1.987345, 1.981129, 1.973408, 1.965004, 1.96111, 1.956831, 1.948647, 1.933867, 1.916961, 1.898243, 1.882659, 1.862463, 1.839561, 1.816659, 1.795835, 1.779286, 1.759451, 1.736533, 1.716698, 1.695192, 1.67349, 1.654282, 1.63429, 1.613208, 1.591882, 1.572847, 1.559145, 1.551992, 1.544306, 1.542341, 1.542, 1.555329, 1.577639, 1.6166, 1.647239, 1.674749, 1.704306, 1.728004, 1.761239, 1.791682, 1.814408, 1.833431, 1.848722, 1.849345, 1.846204, 1.840514, 1.840933, 1.839016, 1.857176, 1.863635, 1.862635, 1.862114, 1.858486, 1.852969, 1.848729, 1.840741, 1.831827, 1.822725, 1.816847, 1.809384, 1.800722, 1.792114, 1.777184, 1.760702, 1.74622, 1.734122, 1.725608, 1.717, 1.704298, 1.692529, 1.680451, 1.669031, 1.658686, 1.645839, 1.632859, 1.619729, 1.604522, 1.589525, 1.57211, 1.553678, 1.534165, 1.514404, 1.495263, 1.478098, 1.466361, 1.454906, 1.447416], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2719, 0.0, -0.5646, -0.7299, -0.8761, -0.5437, 0.0421, -0.5462, -0.8313, -1.5033, -1.5662, -0.7499, 0.1273, 0.8966, 1.3454, 1.0855, 0.4875, 0.275, 0.0843, -0.358, -0.4218, -0.865, -1.9371, -1.2255, -0.4765, 0.5427, 1.1058, 0.6097, 0.3192, 1.1854, 3.1004, 5.3795, 7.0217, 6.9247, 6.5294, 5.3067, 4.0832, 3.5218, 3.1999, 3.5543, 3.9326, 4.2809, 4.3091, 4.0892, 4.5076, 4.6398, 4.7957, 4.7818, 4.3657, 4.1742, 4.1821, 4.2073, 4.1831, 3.5581, 2.7556, 1.5385, 0.5402, 0.2328, -0.0961, -0.6253, -1.2349, -2.4507, -3.0769, -3.1139, -2.6957, -1.7898, -1.174, -0.7161, -0.8344, -1.137, -1.4221, -1.9624, -2.4739, -2.8412, -3.6999, -3.8323, -3.8999, -4.1253, -4.1769, -4.3231, -4.3814, -4.4299, -4.4694, -4.6672, -5.3897, -5.8891, -5.8914, -5.9489, -5.7364, -5.551, -5.5646, -5.0808, -4.1693, -3.3234, -2.5672, -2.0866, -0.9998, 0.7074, 3.3796, 5.1322, 5.7929, 6.1684, 5.5705, 6.3462, 7.238, 7.2366, 7.2731, 6.646, 5.3605, 4.3768, 3.0386, 2.227, 2.191, 3.2511, 4.184, 4.3204, 4.3064, 3.3634, 2.8483, 2.7376, 2.4562, 2.0078, 1.3073, 0.7088, 0.0595, -0.4327, -1.231, -2.8663, -5.0128, -6.6462, -7.5297, -7.7528, -6.9588, -7.1924, -7.5014, -7.5241, -7.5851, -6.7762, -5.4668, -4.2575, -3.0792, -2.5319, -2.4769, -3.8589, -4.8406, -5.0871, -5.5265, -4.5919, -4.0041, -3.558, -2.8499, -2.0511], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.24, 32.65, 31.89, 28.74, 27.83, 27.13, 25.97, 27.31, 34.36, 30.85, 31.47, 30.87, 33.62, 51.7, 60.2, 65.24, 57.24, 52.71, 56.68, 64.49, 62.7, 65.95, 57.81, 57.81, 52.2, 49.6, 46.05, 48.49, 49.72, 55.7, 53.11, 57.62, 53.39, 51.81, 56.26, 52.66, 48.42, 48.74, 51.63, 48.98, 50.02, 49.3, 48.92, 50.16, 56.22, 53.17, 47.97, 46.83, 48.16, 46.09, 44.85, 40.19, 41.28, 40.88, 47.51, 44.38, 41.84, 40.59, 40.16, 47.38, 47.38, 42.88, 36.28, 34.49, 32.76, 37.5, 32.86, 30.37, 30.07, 32.98, 39.13, 35.26, 31.87, 35.85, 33.73, 33.03, 36.58, 35.37, 33.76, 32.95, 36.24, 44.95, 53.5, 52.05, 58.59, 59.89, 71.05, 75.93, 82.03, 72.79, 69.83, 70.92, 65.0, 69.84, 67.43, 60.33, 57.26, 54.28, 44.12, 41.84, 40.27, 45.03, 43.53, 56.68, 49.61, 45.59, 45.84, 44.11, 43.01, 43.91, 41.55, 40.85, 40.6, 43.55, 42.42, 41.54, 41.54, 36.84, 35.75, 38.21, 41.12, 45.29, 45.29, 41.5, 42.79, 42.59, 43.73, 45.49, 42.63, 42.63, 42.63, 40.01, 40.4, 36.99, 35.51, 33.8, 33.06, 33.06, 36.27, 46.42, 45.36, 51.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0942, -0.0904, -0.0585, -0.0125, 0.0393, 0.0635, 0.0713, 0.0878, 0.1268, 0.152, 0.1827, 0.1856, 0.1857, 0.1693, 0.1473, 0.1181, 0.1003, 0.0882, 0.0947, 0.0922, 0.1028, 0.0995, 0.0919, 0.0976, 0.0922, 0.0757, 0.0627, 0.0591, 0.0491, 0.0431, 0.0364, 0.0299, 0.0268, 0.0369, 0.0388, 0.0294, 0.0194, 0.0138, 0.0051, -0.0041, -0.0208, -0.0321, -0.0413, -0.0385, -0.0416, -0.0482, -0.0553, -0.0609, -0.0551, -0.0499, -0.0524, -0.0666, -0.081, -0.0952, -0.0997, -0.1125, -0.1277, -0.1389, -0.1428, -0.1371, -0.1391, -0.147, -0.1468, -0.1497, -0.1519, -0.1479, -0.1455, -0.145, -0.1447, -0.1396, -0.1245, -0.0992, -0.0802, -0.0537, -0.0299, 0.0162, 0.0705, 0.1464, 0.1884, 0.2135, 0.2356, 0.239, 0.2589, 0.2667, 0.2547, 0.2352, 0.21, 0.1584, 0.1081, 0.0621, 0.0371, 0.0124, 0.0336, 0.0266, 0.0058, -0.0099, -0.0284, -0.0466, -0.0579, -0.0741, -0.0883, -0.0992, -0.1003, -0.1032, -0.1066, -0.1082, -0.1208, -0.1326, -0.1363, -0.1329, -0.1215, -0.1112, -0.1099, -0.1056, -0.1014, -0.0954, -0.0872, -0.0845, -0.0815, -0.0782, -0.0787, -0.0778, -0.0814, -0.0857, -0.0909, -0.0951, -0.0973, -0.0956, -0.0843, -0.0757, -0.0617], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0148, 0.0422, 0.0703, 0.0934, 0.1118, 0.1233, 0.1281, 0.1261, 0.121, 0.1144, 0.1105, 0.1068, 0.106, 0.1047, 0.1021, 0.1012, 0.0994, 0.0947, 0.0883, 0.0824, 0.0758, 0.0692, 0.0627, 0.0561, 0.0503, 0.0476, 0.0458, 0.0425, 0.0379, 0.0331, 0.0275, 0.0212, 0.0128, 0.0038, -0.0052, -0.0119, -0.0178, -0.0239, -0.0302, -0.0363, -0.0401, -0.042, -0.0441, -0.0486, -0.0551, -0.0631, -0.0704, -0.0788, -0.0886, -0.0987, -0.1075, -0.1134, -0.1186, -0.1242, -0.1288, -0.1329, -0.1367, -0.139, -0.1403, -0.1412, -0.1419, -0.1415, -0.1381, -0.1303, -0.1203, -0.107, -0.0915, -0.07, -0.0419, -0.0042, 0.0343, 0.0701, 0.1032, 0.1304, 0.1561, 0.1782, 0.1935, 0.2018, 0.2035, 0.1945, 0.1772, 0.1542, 0.1308, 0.1071, 0.0924, 0.0792, 0.0645, 0.0497, 0.034, 0.0179, 0.0028, -0.0126, -0.0278, -0.042, -0.0537, -0.0636, -0.0722, -0.0794, -0.0877, -0.0967, -0.1046, -0.1103, -0.1125, -0.1122, -0.1118, -0.1105, -0.1087, -0.106, -0.1023, -0.0987, -0.0953, -0.0919, -0.0892, -0.0869, -0.0858, -0.0858, -0.0868, -0.0885, -0.0902, -0.0913, -0.0899, -0.0871, -0.082], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.112, 0.1098, 0.1124, 0.0922, 0.0739, 0.046, 0.0192, -0.008, -0.0207, -0.0262, -0.0158, -0.0146, -0.0032, -0.0052, -0.0102, -0.0036, -0.0072, -0.019, -0.0256, -0.0233, -0.0267, -0.0261, -0.0263, -0.0262, -0.0235, -0.0107, -0.007, -0.0131, -0.0185, -0.0193, -0.0224, -0.0253, -0.0336, -0.0359, -0.0361, -0.0266, -0.0238, -0.0243, -0.0251, -0.0246, -0.015, -0.0079, -0.0083, -0.018, -0.0259, -0.0321, -0.0293, -0.0337, -0.0391, -0.0402, -0.0353, -0.0237, -0.0205, -0.0228, -0.018, -0.0168, -0.0152, -0.0089, -0.0052, -0.0038, -0.0028, 0.0019, 0.0136, 0.0311, 0.0401, 0.0533, 0.0616, 0.0862, 0.1124, 0.1506, 0.1541, 0.1434, 0.1324, 0.1086, 0.1028, 0.0885, 0.0612, 0.0334, 0.0065, -0.0361, -0.0691, -0.0921, -0.0937, -0.0947, -0.0588, -0.0526, -0.0587, -0.0596, -0.0624, -0.0645, -0.0607, -0.0615, -0.0605, -0.0572, -0.0466, -0.0396, -0.0344, -0.0288, -0.0331, -0.0359, -0.0317, -0.0226, -0.009, 0.001, 0.0019, 0.0049, 0.0073, 0.0106, 0.0151, 0.0142, 0.0138, 0.0137, 0.0105, 0.0091, 0.0044, 0.0001, -0.0041, -0.0066, -0.0071, -0.0043, 0.0056, 0.0114, 0.0203], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.19, 27.14, 39.86, 50.85, 42.5, 32.5, 25.0, 12.5, 15.38, 46.34, 17.07, 19.51, 14.63, 24.39, 95.77, 79.21, 65.69, 51.09, 41.61, 51.82, 76.64, 72.99, 71.17, 56.17, 56.17, 45.06, 39.51, 28.39, 17.6, 16.1, 33.9, 27.12, 38.94, 26.79, 22.32, 36.61, 44.12, 28.57, 30.36, 46.43, 32.14, 37.5, 30.19, 28.3, 33.96, 64.15, 54.0, 25.0, 10.0, 16.0, 6.0, 5.66, 3.13, 20.0, 18.67, 34.67, 25.33, 17.33, 13.33, 12.0, 28.0, 51.22, 29.27, 6.25, 12.5, 6.0, 20.0, 3.64, 7.29, 13.89, 19.44, 31.94, 18.06, 4.17, 16.32, 8.06, 5.83, 19.51, 12.5, 2.5, 2.56, 30.0, 60.0, 75.0, 70.19, 72.99, 77.37, 84.47, 95.65, 96.23, 83.65, 79.25, 83.02, 74.21, 87.2, 77.71, 61.64, 55.48, 49.32, 13.28, 1.63, 2.88, 14.26, 9.7, 48.4, 26.4, 11.98, 12.74, 6.67, 10.02, 20.0, 10.11, 7.78, 6.67, 15.56, 11.11, 7.78, 7.78, 4.81, 1.59, 16.33, 29.79, 54.76, 42.59, 24.07, 28.7, 27.78, 31.48, 37.04, 25.93, 25.93, 25.93, 16.67, 17.59, 5.56, 3.57, 0.86, 16.88, 19.4, 28.36, 61.19, 56.72, 84.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.73, 39.28, 44.4, 41.95, 33.33, 23.33, 17.63, 24.74, 26.26, 27.64, 17.07, 19.51, 44.93, 66.46, 80.22, 65.33, 52.8, 48.17, 56.69, 67.15, 73.6, 66.78, 61.17, 52.47, 46.91, 37.65, 28.5, 20.7, 22.53, 25.71, 33.32, 30.95, 29.35, 28.57, 34.35, 36.43, 34.35, 35.12, 36.31, 38.69, 33.28, 32.0, 30.82, 42.14, 50.7, 47.72, 29.67, 17.0, 10.67, 9.22, 4.93, 9.6, 13.93, 24.45, 26.22, 25.78, 18.66, 14.22, 17.78, 30.41, 36.16, 28.91, 16.01, 8.25, 12.83, 9.88, 10.31, 8.27, 13.54, 21.76, 23.15, 18.06, 12.85, 9.52, 10.07, 11.13, 12.61, 11.5, 5.85, 11.69, 30.85, 55.0, 68.4, 72.73, 73.52, 78.28, 85.83, 92.12, 91.84, 86.38, 81.97, 78.83, 81.48, 79.71, 75.52, 64.94, 55.48, 39.36, 21.41, 5.93, 6.26, 8.95, 24.12, 28.17, 28.93, 17.04, 10.46, 9.81, 12.23, 13.38, 12.63, 8.19, 10.0, 11.11, 11.48, 8.89, 6.79, 4.73, 7.58, 15.9, 33.63, 42.38, 40.47, 31.79, 26.85, 29.32, 32.1, 31.48, 29.63, 25.93, 22.84, 20.06, 13.27, 8.91, 3.33, 7.1, 12.38, 21.55, 36.32, 48.76, 67.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.81, -72.86, -60.14, -49.15, -57.5, -67.5, -75.0, -87.5, -84.62, -53.66, -82.93, -80.49, -85.37, -75.61, -4.23, -20.79, -34.31, -48.91, -58.39, -48.18, -23.36, -27.01, -28.83, -43.83, -43.83, -54.94, -60.49, -71.61, -82.4, -83.9, -66.1, -72.88, -61.06, -73.21, -77.68, -63.39, -55.88, -71.43, -69.64, -53.57, -67.86, -62.5, -69.81, -71.7, -66.04, -35.85, -46.0, -75.0, -90.0, -84.0, -94.0, -94.34, -96.88, -80.0, -81.33, -65.33, -74.67, -82.67, -86.67, -88.0, -72.0, -48.78, -70.73, -93.75, -87.5, -94.0, -80.0, -96.36, -92.71, -86.11, -80.56, -68.06, -81.94, -95.83, -83.68, -91.94, -94.17, -80.49, -87.5, -97.5, -97.44, -70.0, -40.0, -25.0, -29.81, -27.01, -22.63, -15.53, -4.35, -3.77, -16.35, -20.75, -16.98, -25.79, -12.8, -22.29, -38.36, -44.52, -50.68, -86.72, -98.37, -97.12, -85.74, -90.3, -51.6, -73.6, -88.02, -87.26, -93.33, -89.98, -80.0, -89.89, -92.22, -93.33, -84.44, -88.89, -92.22, -92.22, -95.19, -98.41, -83.67, -70.21, -45.24, -57.41, -75.93, -71.3, -72.22, -68.52, -62.96, -74.07, -74.07, -74.07, -83.33, -82.41, -94.44, -96.43, -99.14, -83.12, -80.6, -71.64, -38.81, -43.28, -15.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2006, 0.1998, 0.1977, 0.1998, 0.1969, 0.19, 0.1836, 0.1769, 0.1778, 0.1751, 0.169, 0.163, 0.1578, 0.1744, 0.1984, 0.2385, 0.2536, 0.2576, 0.2592, 0.2807, 0.2949, 0.3203, 0.321, 0.3077, 0.3004, 0.2925, 0.2816, 0.2722, 0.2635, 0.2647, 0.2604, 0.2633, 0.2694, 0.273, 0.271, 0.2638, 0.2607, 0.2503, 0.2456, 0.2459, 0.2366, 0.2325, 0.2231, 0.2107, 0.2164, 0.2166, 0.2326, 0.2231, 0.2172, 0.2117, 0.203, 0.2028, 0.2011, 0.1968, 0.1988, 0.1953, 0.1881, 0.1804, 0.1754, 0.1864, 0.182, 0.179, 0.1798, 0.1776, 0.1707, 0.1678, 0.1686, 0.1661, 0.1649, 0.1603, 0.1639, 0.165, 0.1611, 0.1574, 0.153, 0.147, 0.1437, 0.1398, 0.1363, 0.1301, 0.1308, 0.1372, 0.1474, 0.1487, 0.167, 0.1637, 0.1877, 0.1943, 0.2176, 0.2242, 0.2203, 0.2217, 0.2251, 0.2419, 0.2518, 0.2551, 0.2547, 0.248, 0.2667, 0.2648, 0.2557, 0.2503, 0.2396, 0.265, 0.2796, 0.2753, 0.2657, 0.2567, 0.2527, 0.2503, 0.2396, 0.2332, 0.223, 0.2156, 0.2081, 0.2003, 0.1996, 0.2021, 0.1948, 0.1877, 0.185, 0.1854, 0.1971, 0.2002, 0.1923, 0.1843, 0.1808, 0.1729, 0.1662, 0.159, 0.1562, 0.1543, 0.1483, 0.1452, 0.1402, 0.1338, 0.1385, 0.1343, 0.1319, 0.1346, 0.1307, 0.1292], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2874, 0.2074, 0.2414, 0.5007, 0.1738, 0.2336, 0.1972, 0.2966, 1.1986, 1.329, 1.2714, 0.9615, 0.7938, 0.8849, 1.073, 0.9563, 0.9879, 0.7961, 0.7676, 0.6362, 0.5626, 0.4591, 0.4965, 0.5098, 0.6513, 0.5635, 0.7086, 0.541, 0.4459, 0.6711, 0.5122, 0.3029, 0.3025, 0.4384, 0.3317, 0.4002, 0.3808, 0.3777, 0.4685, 0.8364, 0.6511, 0.2924, 0.1904, 0.2645, 0.1571, 0.12, -0.1118, 0.021, 0.065, 0.3456, 0.2037, 0.1068, 0.0945, 0.12, 0.3838, 0.3989, 0.2355, -0.005, -0.0079, -0.0432, 0.1058, -0.0363, -0.0575, 0.0033, 0.1081, 0.2585, 0.1582, 0.0823, 0.1936, 0.151, 0.1602, 0.2499, 0.2373, 0.2129, 0.2006, 0.2642, 0.5145, 0.8768, 0.834, 1.0742, 1.0779, 1.3084, 1.2599, 1.2795, 1.032, 0.9268, 0.9025, 0.7979, 0.8742, 0.8108, 0.7, 0.6388, 0.5771, 0.3668, 0.2868, 0.2203, 0.2889, 0.2379, 0.5597, 0.3364, 0.1903, 0.2173, 0.1925, 0.1852, 0.2339, 0.1933, 0.1997, 0.2208, 0.2957, 0.2706, 0.253, 0.2638, 0.0741, 0.0801, 0.1807, 0.273, 0.3976, 0.409, 0.2678, 0.3191, 0.3268, 0.3934, 0.4992, 0.3387, 0.356, 0.374, 0.2179, 0.2612, 0.059, 0.0099, -0.0268, -0.0006, 0.0575, 0.1637, 0.4751, 0.4414, 0.6903], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2021, -0.2281, -0.1722, -0.0702, -0.0616, -0.0362, 0.0043, 0.08, 0.1773, 0.2064, 0.1515, 0.0782, 0.0416, 0.0757, 0.109, 0.063, 0.0057, -0.0196, 0.0106, -0.0099, -0.0135, -0.0228, -0.0254, -0.0622, -0.0344, -0.0549, -0.0524, -0.0855, -0.1618, -0.1964, -0.1918, -0.1334, -0.1303, -0.1685, -0.3009, -0.2912, -0.2538, -0.1832, -0.1708, -0.0879, -0.0809, -0.1331, -0.1877, -0.1891, -0.2652, -0.2289, -0.2881, -0.2173, -0.2749, -0.2741, -0.299, -0.3225, -0.3292, -0.3485, -0.2628, -0.2437, -0.2412, -0.2901, -0.3155, -0.3543, -0.3204, -0.2686, -0.2323, -0.2117, -0.153, -0.1205, -0.1108, -0.2075, -0.1209, -0.1921, -0.1591, -0.0931, -0.1052, -0.1078, -0.1744, -0.1509, -0.0972, -0.0943, -0.1305, -0.1007, -0.0905, -0.013, 0.046, 0.1159, 0.0847, 0.0688, 0.0867, 0.0524, -0.0133, -0.0963, -0.1384, -0.1565, -0.158, -0.1661, -0.1819, -0.2103, -0.2194, -0.2186, -0.12, -0.217, -0.2507, -0.277, -0.3248, -0.3962, -0.385, -0.4109, -0.4163, -0.3831, -0.3667, -0.2843, -0.2384, -0.247, -0.2433, -0.2296, -0.1761, -0.1206, -0.1144, -0.1754, -0.3026, -0.1455, -0.0874, -0.1043, -0.0822, -0.1222, -0.2059, -0.1408, -0.1578, -0.1634, -0.1958, -0.2133, -0.2271, -0.2235, -0.2074, -0.1723, -0.1557, -0.1919, -0.198], "obv": [0, -26273619, -50561897, -67911445, -80079300, -91903745, -101255758, -92069410, -102075246, -73971190, -68090406, -68090406, -81402901, -65259139, -43737293, -24314948, -36956849, -55071126, -68376636, -78662790, -99225674, -89191191, -70864034, -80153483, -69608840, -84302895, -70873403, -26104044, 31654863, 107886948, 72706379, 49448865, 68923253, 120990016, 87180584, 141206670, 122734925, 122734925, 111599904, 101324324, 92415283, 102191731, 108109446, 122641608, 107507567, 126401203, 113313374, 100503797, 110445794, 104370981, 96001154, 102533754, 109578816, 99524791, 107281871, 97922457, 91116702, 96027130, 109292641, 100183854, 76884760, 64116630, 73486633, 65847475, 56041643, 46591138, 60963226, 53878168, 65076459, 55335522, 47978318, 41171942, 32755768, 50686348, 50686348, 42896613, 35568402, 25156750, 18119710, 26414824, 17995945, 10794417, 2599240, 7283707, 14208398, 3450750, -4618537, 5006741, -1840593, -6456878, -249254, -7212398, -12687675, -19226033, -12111273, -308089, 17556088, 8575574, 32659968, 45179413, 85340884, 103055180, 129856556, 113670335, 101346520, 114448695, 98187589, 120710549, 89113194, 67409764, 57736875, 49603854, 34578980, 22115754, 8524447, 14341629, 7727073, 34474496, -12806581, -25916102, -15983305, -24524735, -38931356, -31800225, -38352511, -46070720, -50784170, -46233543, -50866834, -55558882, -55558882, -65430323, -70912112, -66696937, -58125763, -50264549, -50264549, -67797156, -57284560, -68033761, -59601636, -55335927, -65157742, -65157742, -65157742, -75615800, -69146597, -78230890, -85809888, -91897967, -105846295, -105846295, -96117080, -87465862, -92496252, -87256936], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.81, 36.13, 37.6, 38.96, 38.86, 38.82, 39.78, 40.87, 42.35, 43.04, 43.57, 43.49, 42.82, 41.62, 40.45, 39.56, 39.3, 39.18, 39.38, 39.01, 37.79, 36.95, 36.17, 34.52, 32.99, 32.04, 31.46, 30.85, 30.01, 28.95, 28.07, 28.38, 28.78, 28.26, 27.64, 27.06, 26.52, 25.61, 23.92, 22.8, 21.2, 20.05, 18.72, 17.84, 17.36, 16.75, 16.07, 15.44, 14.38, 14.37, 14.84, 15.4, 15.12, 15.37, 16.2, 17.29, 18.3, 17.88, 17.49, 17.58, 17.91, 18.07, 18.36, 18.41, 18.12, 18.1, 18.32, 19.06, 18.01, 18.04, 18.06, 19.01, 19.89, 22.36, 24.93, 28.09, 31.02, 33.42, 35.82, 37.72, 39.83, 41.94, 42.34, 41.76, 41.1, 38.28, 35.55, 33.38, 31.01, 28.81, 28.51, 28.48, 27.69, 26.6, 25.5, 23.97, 22.33, 20.8, 19.72, 18.71, 17.5, 16.38, 15.34, 14.61, 14.21, 13.84, 13.61, 12.93, 12.44, 13.36, 13.18, 13.01, 12.85, 12.5, 12.2, 11.7, 11.27, 10.62, 10.17, 9.75, 9.93, 10.25, 10.7, 11.12, 11.51, 11.61, 11.02, 10.48, 10.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.44, 13.09, 12.28, 11.29, 10.63, 10.23, 9.83, 9.48, 11.97, 11.28, 10.85, 10.45, 10.02, 23.57, 34.37, 40.92, 35.74, 32.66, 30.7, 37.52, 35.82, 37.32, 34.58, 33.49, 31.86, 30.38, 29.3, 28.15, 28.63, 31.59, 31.05, 31.64, 28.71, 26.31, 26.85, 25.61, 24.07, 23.28, 25.22, 25.57, 24.68, 23.32, 22.57, 22.87, 28.93, 27.82, 24.06, 23.29, 22.22, 21.17, 20.5, 19.06, 17.84, 19.83, 18.23, 18.51, 17.84, 17.28, 17.32, 20.88, 19.86, 18.75, 17.33, 16.29, 15.74, 18.7, 17.28, 16.29, 15.23, 14.55, 19.76, 18.22, 17.33, 16.47, 16.44, 15.88, 16.08, 16.87, 16.08, 15.64, 14.44, 21.12, 28.91, 26.61, 29.06, 27.54, 39.42, 39.78, 47.43, 42.75, 40.39, 40.49, 37.02, 37.9, 36.65, 33.59, 31.23, 29.79, 25.72, 24.06, 23.13, 24.23, 23.5, 32.67, 31.05, 29.28, 28.18, 27.08, 25.55, 23.94, 23.23, 22.16, 21.52, 22.32, 21.48, 20.72, 22.17, 20.33, 19.58, 18.88, 20.29, 23.05, 29.9, 27.34, 26.43, 25.61, 24.25, 23.75, 22.93, 22.49, 21.25, 19.98, 19.3, 18.31, 17.61, 17.14, 15.37, 14.71, 15.0, 18.95, 18.13, 19.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.36, 24.57, 23.42, 23.31, 25.58, 24.62, 26.39, 25.43, 23.49, 22.14, 21.73, 22.01, 21.34, 17.93, 14.64, 11.31, 9.87, 14.85, 13.7, 11.75, 10.38, 8.88, 10.9, 11.02, 12.86, 14.95, 17.21, 16.79, 16.11, 14.89, 14.05, 12.91, 14.09, 16.84, 15.75, 15.03, 18.5, 17.9, 16.93, 15.71, 15.46, 15.84, 16.61, 16.33, 14.76, 13.69, 15.53, 15.67, 14.95, 14.24, 15.55, 18.33, 21.07, 20.0, 20.18, 19.07, 20.28, 21.62, 20.65, 18.04, 17.16, 18.99, 23.12, 24.94, 24.95, 23.57, 25.16, 28.36, 29.21, 27.9, 25.35, 23.37, 25.34, 25.89, 24.74, 24.87, 23.63, 22.55, 23.06, 24.07, 26.05, 23.07, 19.94, 18.35, 15.17, 14.38, 11.64, 10.44, 8.66, 7.8, 8.67, 8.0, 8.58, 7.42, 6.62, 11.95, 15.31, 15.19, 24.9, 24.09, 25.62, 24.3, 23.58, 19.8, 17.42, 20.58, 21.95, 21.65, 23.54, 23.49, 22.79, 24.8, 24.09, 23.13, 22.26, 21.46, 20.01, 24.35, 23.46, 23.37, 22.02, 20.41, 17.82, 22.0, 21.27, 20.61, 20.69, 20.09, 20.69, 20.09, 22.19, 21.78, 21.04, 23.4, 23.52, 23.96, 21.49, 20.58, 19.46, 17.71, 16.93, 15.9], "ad": [-2661980.0, -19464215.0, -31531976.0, -40431744.0, -48757118.0, -59190452.0, -67373463.0, -61249231.0, -64584510.0, -69694338.0, -70355027.0, -59803657.0, -66213377.0, -65137126.0, -55571861.0, -50460718.0, -48229794.0, -63152128.0, -63152128.0, -69323821.0, -73436397.0, -70091570.0, -51764413.0, -57675880.0, -58847507.0, -57983151.0, -44553659.0, -4354242.0, 11501144.0, -6553824.0, -35480069.0, -40731766.0, -30994572.0, -10539772.0, -23218309.0, -47322255.0, -59077002.0, -57386474.0, -68521495.0, -76633795.0, -85542836.0, -83587547.0, -83982061.0, -75677969.0, -87859026.0, -85892838.0, -90020912.0, -85217321.0, -77304303.0, -79805696.0, -82849270.0, -84837452.0, -85904886.0, -95958911.0, -98319761.0, -101439566.0, -95994962.0, -91084534.0, -86052788.0, -92677361.0, -113858355.0, -124072859.0, -125411431.0, -131959281.0, -135227892.0, -142788296.0, -133206904.0, -138267659.0, -130553281.0, -138995426.0, -146352630.0, -149755818.0, -155111566.0, -150221407.0, -149024494.0, -151250132.0, -156065814.0, -158148144.0, -159153435.0, -158515350.0, -165063367.0, -167066799.0, -164335074.0, -159650607.0, -156682882.0, -162659353.0, -169114783.0, -159489505.0, -163453751.0, -165432159.0, -161707584.0, -167123363.0, -172598640.0, -176521655.0, -171439683.0, -166074600.0, -171433853.0, -179234287.0, -177152920.0, -175066345.0, -167857876.0, -156704431.0, -136087988.0, -138030334.0, -138755264.0, -139847112.0, -154903692.0, -163274407.0, -193208743.0, -210546750.0, -213255159.0, -219353653.0, -229075630.0, -239461652.0, -245582175.0, -242091866.0, -244737688.0, -221586557.0, -258807831.0, -269533802.0, -263857918.0, -266298327.0, -264857665.0, -259671388.0, -266223674.0, -266738221.0, -267261938.0, -264228186.0, -263806978.0, -265683797.0, -269720187.0, -275391015.0, -279776446.0, -276892379.0, -270606851.0, -266062152.0, -284543758.0, -287465859.0, -285138822.0, -285138822.0, -282328114.0, -280499953.0, -285410860.0, -294761515.0, -291803985.0, -295826315.0, -297674658.0, -301567927.0, -305104793.0, -309975256.0, -314857171.0, -317121748.0, -315175905.0, -309578058.0, -310206857.0, -306396445.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20179159.4, 15443278.2, 13871053.3, 12773475.0, 12652896.4, 13588295.5, 14348085.5, 14677074.3, 15569867.2, 15899834.6, 14118044.4, 15586254.4, 15534565.7, 16036031.9, 15350600.6, 14252880.3, 13780051.3, 13858810.4, 16524318.6, 20969658.3, 27564251.4, 29026019.9, 30348323.0, 30463046.1, 34740777.5, 37067256.4, 41000459.5, 41504684.8, 37940633.8, 33278245.2, 26682594.7, 24055441.9, 22707335.3, 21351668.0, 17598207.9, 15730668.8, 12217423.8, 11679032.2, 12047105.0, 11927802.6, 11507725.9, 11453804.5, 11129419.7, 11242154.4, 10794340.7, 10056644.6, 9103222.4, 8475015.0, 7685100.1, 8017451.5, 8320848.9, 9813775.6, 10437328.6, 10669822.7, 10428336.0, 10633211.2, 10642320.3, 11398953.6, 11616416.6, 11409694.6, 11472909.6, 9878720.6, 9282545.2, 9187162.3, 10216304.5, 10176586.5, 10010509.5, 9306121.8, 9638781.2, 9222656.1, 9078073.8, 9184241.3, 9223756.5, 9201656.8, 7877045.5, 7628649.4, 7925440.7, 7999548.3, 7920910.9, 7901940.3, 7534057.4, 7312931.9, 7289093.5, 7017103.5, 7202492.6, 7221499.5, 7326053.1, 8305542.1, 8241065.7, 9964771.7, 10755087.7, 14150472.4, 15225587.6, 17358197.5, 18322983.8, 18843889.3, 18973788.4, 18813481.3, 20167725.9, 20919022.0, 21837420.5, 18788562.3, 17830434.8, 16652784.6, 16280485.1, 16407234.3, 15678735.0, 14714080.0, 15136526.3, 16704898.5, 15845507.6, 15871498.4, 15912339.3, 15850514.0, 15317304.5, 14613402.4, 14803505.1, 14613394.5, 12393714.9, 8128936.3, 7287189.0, 6991103.9, 7124105.0, 6231621.8, 5940026.2, 6141915.0, 6156215.5, 8080634.3, 9378832.3, 9966762.8, 10572478.1, 10718496.0, 10157922.8, 10591925.4, 11105473.4, 12022874.3, 12282558.7, 10533715.2, 9688883.8, 9395524.0, 8929411.8, 9481032.1, 9960292.3, 9951032.3, 9881088.6, 8609609.3, 8087735.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.337, 1.45, 1.524, 1.542, 1.661, 1.713, 1.779, 1.778, 1.625, 1.423, 1.171, 1.051, 0.993, 0.944, 0.78, 0.704, 0.547, 0.523, 0.543, 0.541, 0.525, 0.532, 0.52, 0.535, 0.513, 0.48, 0.438, 0.412, 0.4, 0.452, 0.537, 0.65, 0.707, 0.74, 0.806, 0.876, 0.999, 1.084, 1.112, 1.092, 1.1, 0.952, 0.903, 0.886, 0.975, 0.989, 1.009, 0.957, 0.999, 0.966, 0.943, 0.954, 0.956, 0.95, 0.829, 0.805, 0.832, 0.836, 0.814, 0.831, 0.805, 0.832, 0.848, 0.829, 0.854, 0.866, 0.87, 0.973, 0.958, 1.104, 1.179, 1.385, 1.439, 1.551, 1.646, 1.678, 1.663, 1.607, 1.665, 1.618, 1.633, 1.4, 1.326, 1.218, 1.168, 1.159, 1.12, 1.055, 1.043, 1.053, 0.981, 0.975, 0.975, 0.954, 0.92, 0.879, 0.898, 0.911, 0.78, 0.533, 0.486, 0.504, 0.523, 0.483, 0.475, 0.496, 0.504, 0.648, 0.762, 0.859, 0.941, 0.958, 0.918, 0.973, 1.029, 1.1, 1.108, 0.951, 0.924, 1.025, 1.0, 1.046, 1.097, 1.115, 1.101, 0.965, 0.915], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.65, -105.0, -109.95, -70.21, -97.82, -99.24, -112.86, -99.07, 163.44, 332.85, 339.18, 204.79, 102.9, 107.66, 161.8, 148.47, 156.03, 92.39, 70.52, 47.72, 24.83, -4.72, -5.76, 0.32, 31.71, 32.58, 57.3, 20.55, -45.08, 14.35, 7.12, -57.4, -64.64, -24.34, -22.7, -40.43, -38.47, -74.0, -35.68, 84.45, 90.42, 43.11, -91.0, -86.39, -91.4, -131.17, -186.49, -221.79, -142.75, -105.46, -76.59, -115.22, -127.04, -111.0, -62.71, -42.6, -80.84, -146.91, -172.54, -190.01, -140.58, -164.12, -186.41, -166.78, -133.18, -83.9, -88.3, -114.55, -104.54, -98.12, -99.78, -85.59, -74.21, -81.98, -94.88, -94.13, -20.06, 128.05, 131.07, 166.44, 175.49, 277.43, 261.03, 269.57, 197.43, 146.65, 131.42, 103.06, 114.58, 103.09, 65.3, 41.0, 26.41, -23.83, -54.12, -81.64, -71.09, -77.58, -20.5, -25.51, -86.16, -95.47, -92.05, -96.76, -91.78, -86.0, -91.43, -88.23, -73.78, -77.8, -81.62, -69.86, -133.28, -148.79, -133.19, -100.52, -55.21, 6.75, -77.34, -69.16, -60.27, -48.68, -11.84, -40.69, -26.97, -51.53, -74.99, -74.8, -134.39, -157.88, -171.02, -157.51, -147.74, -119.19, -45.14, -20.7, 28.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.3721, -15.0259, -15.2632, -12.426, -7.0968, -2.7586, 2.2556, -11.5385, 4.1958, -7.4324, -8.0, -9.3333, -5.0847, 18.2432, 30.1948, 34.1463, 24.2236, 26.3514, 39.5833, 66.6667, 69.1176, 78.2609, 48.9933, 62.0438, 47.8261, 43.3824, 30.0, 8.5714, -3.2419, -2.2727, 3.5, 19.7861, 4.9751, -12.3404, -3.4783, -14.2276, -11.2613, -10.8108, 1.4706, 2.0513, 10.989, 5.2632, 2.5773, -6.0465, 5.314, -5.8036, -6.1611, -5.3398, -10.8108, -8.5308, -3.5533, -10.101, -13.0435, -10.0503, -5.4455, -8.0, -10.5528, -13.3663, -20.1835, -11.8483, -6.0606, -9.2308, -18.6869, -19.171, -20.5263, -11.236, -19.4444, -23.4637, -28.7958, -23.913, -16.2921, -20.5714, -25.8621, -27.4194, -30.6452, -28.2486, -18.0124, -17.3077, -17.2185, -22.1519, -12.4138, 1.4599, 13.2353, 8.2143, 10.7383, 20.8633, 56.5891, 66.6667, 107.7519, 95.2756, 82.5758, 91.4729, 86.4, 109.7561, 98.4252, 67.6259, 45.4545, 41.9142, 7.8788, 0.0, -20.297, -21.7778, -36.5672, -10.8871, -20.332, -29.9595, -25.3219, -35.6589, -36.1111, -29.6137, -31.25, -29.7674, -15.7303, -5.9524, -4.3478, -14.2045, -11.1765, -38.914, -31.7708, -21.3873, -18.3908, -9.0361, -6.2112, -14.0244, -6.8182, -5.298, -3.3333, -6.3291, -7.7922, -5.9603, -5.9603, 1.4815, 4.9618, -3.6765, -9.8592, -17.5497, -18.543, -12.766, -12.1951, -4.1958, -6.5517, -3.0405], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -84.0, -80.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 16.0, 16.0, 16.0, 12.0, -24.0, -24.0, -24.0, -20.0, 76.0, 76.0, 76.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -52.0, -52.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -96.0, -96.0, -56.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 12.0, 12.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4228, 0.3323, 0.4998, 0.8603, 0.8263, 0.9948, 0.7593, 0.7558, 0.5663, 0.4475, 0.2815, 0.3365, 0.358, 0.5413, 0.4178, 0.5498, 0.3788, 0.2983, 0.4213, 0.2813, 0.1143, 0.1013, 0.1653, 0.0627, 0.0537, -0.0008, -0.0548, -0.0603, 0.0842, 0.0035, -0.122, -0.1505, -0.126, -0.179, -0.191, -0.297, -0.254, -0.2525, -0.1225, -0.1995, -0.2675, -0.3055, -0.318, -0.2, -0.189, -0.2705, -0.4075, -0.442, -0.4785, -0.393, -0.5095, -0.58, -0.5785, -0.522, -0.4255, -0.5175, -0.606, -0.527, -0.564, -0.5505, -0.474, -0.4775, -0.4885, -0.4775, -0.411, -0.2705, -0.101, -0.1005, 0.0565, 0.1175, 0.486, 0.739, 1.192, 1.0165, 0.978, 1.0675, 0.9465, 1.2, 1.1423, 0.9453, 0.8503, 0.7318, 0.3178, 0.1518, 0.0278, 0.1318, 0.0178, 0.4758, 0.1243, -0.1272, -0.1702, -0.2962, -0.3892, -0.3857, -0.5082, -0.5552, -0.5837, -0.5117, -0.5865, -0.63, -0.6325, -0.7785, -0.789, -0.6855, -0.5835, -0.45, -0.402, -0.4605, -0.3855, -0.3415, -0.2805, -0.214, -0.234, -0.2105, -0.1945, -0.235, -0.2175, -0.273, -0.263, -0.2738, -0.2737, -0.2592, -0.2203, -0.1008, -0.1048, -0.0187], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.225352, 120.745921, 66.525871, 44.578313, 32.675439, 25.157025, 20.073957, 16.388033, 13.626914, 11.460413, 9.700045, 8.311794, 7.221804, 6.454258, 5.87588, 5.425068, 4.998028, 4.647451, 4.378252, 4.177411, 4.018152, 3.862933, 3.681075, 3.48409, 3.245783, 2.985178, 2.717901, 2.476538, 2.264055, 2.077114, 1.931278, 1.799056, 1.661578, 1.553566, 1.450182, 1.334156, 1.217016, 1.114937, 1.005351, 0.904372, 0.811413, 0.720711, 0.642432, 0.586434, 0.54174, 0.492636, 0.43405, 0.376246, 0.324182, 0.262547, 0.186323, 0.115607, 0.040165, -0.020074, -0.070274, -0.125578, -0.181059, -0.236812, -0.272727, -0.29373, -0.325071, -0.356706, -0.409123, -0.46729, -0.531393, -0.591286, -0.673067, -0.745916, -0.825615, -0.885853, -0.936844, -0.989184, -1.042982, -1.092805, -1.138531, -1.174335, -1.205511, -1.226031, -1.253015, -1.268915, -1.261087, -1.209973, -1.150563, -1.051314, -0.929674, -0.746888, -0.514536, -0.181019, 0.168394, 0.497866, 0.817088, 1.078494, 1.325841, 1.532806, 1.675361, 1.756398, 1.773533, 1.713486, 1.581481, 1.404558, 1.218223, 1.033194, 0.902959, 0.787062, 0.652546, 0.531406, 0.391162, 0.263269, 0.13654, 0.005244, -0.120615, -0.241521, -0.347368, -0.443646, -0.519894, -0.59727, -0.675966, -0.756185, -0.838141, -0.894621, -0.935925, -0.955948, -0.965175, -0.98028, -0.972718, -0.970648, -0.944947, -0.93026, -0.90311, -0.881164, -0.864641, -0.841472, -0.836224, -0.830783, -0.837743, -0.857524, -0.871348, -0.879007, -0.873761, -0.855151, -0.822718], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8451, 104.8252, 97.1654, 86.648, 75.8535, 65.7142, 56.5861, 48.5465, 41.5626, 35.5422, 30.3737, 25.9613, 22.2134, 19.0616, 16.4245, 14.2246, 12.3793, 10.8329, 9.542, 8.4691, 7.5789, 6.8357, 6.2048, 5.6606, 5.1777, 4.7392, 4.3349, 3.9632, 3.6234, 3.3141, 3.0376, 2.7899, 2.5642, 2.3621, 2.1797, 2.0106, 1.8519, 1.7045, 1.5647, 1.4326, 1.3084, 1.1908, 1.0812, 0.9822, 0.8941, 0.8138, 0.7379, 0.6655, 0.5973, 0.5303, 0.4615, 0.3923, 0.3219, 0.2535, 0.1888, 0.1259, 0.0645, 0.0042, -0.0512, -0.0997, -0.1448, -0.1871, -0.2315, -0.2787, -0.3292, -0.3816, -0.4399, -0.5011, -0.566, -0.63, -0.6914, -0.7509, -0.8093, -0.866, -0.9205, -0.9713, -1.0181, -1.0597, -1.0984, -1.1325, -1.1582, -1.1686, -1.165, -1.1422, -1.0997, -1.0292, -0.9262, -0.7772, -0.5881, -0.3709, -0.1333, 0.1091, 0.3524, 0.5885, 0.8059, 0.996, 1.1515, 1.2639, 1.3274, 1.3428, 1.3179, 1.261, 1.1894, 1.1089, 1.0176, 0.9204, 0.8145, 0.7043, 0.5907, 0.4736, 0.3548, 0.2355, 0.1189, 0.0064, -0.0988, -0.1985, -0.294, -0.3864, -0.4768, -0.5604, -0.6355, -0.6996, -0.7527, -0.7982, -0.8331, -0.8606, -0.8775, -0.888, -0.8911, -0.8891, -0.8842, -0.8756, -0.8678, -0.8604, -0.8558, -0.8562, -0.8592, -0.8632, -0.8653, -0.8633, -0.8552], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.5624, 86.0431, 103.3138, 109.3031, 114.4182, 107.6087, 96.5026, 81.1631, 65.1288, 49.6323, 36.4384, 23.0376, 16.9339, 8.5582, 0.5195, -2.0491, -4.7142, -6.3421, -6.0588, -3.4123, -1.9988, -0.5271, 0.1453, -0.807, -2.0857, 0.3679, -1.4257, -3.5044, -4.4601, -6.1471, -8.2633, -8.7049, -11.4382, -13.9305, -15.6249, -15.4668, -17.2183, -19.2084, -20.7262, -22.9909, -22.5178, -20.5023, -19.6185, -21.0539, -23.1706, -25.7281, -26.4341, -29.2556, -32.8793, -36.9453, -39.2584, -39.7855, -41.5864, -44.1443, -44.541, -45.5338, -45.6195, -43.662, -40.703, -37.6441, -36.084, -32.9172, -27.0233, -16.544, -7.1686, 2.2763, 13.5473, 34.8229, 57.2739, 90.968, 116.3027, 134.7823, 150.9762, 157.8872, 166.6641, 170.4065, 161.5845, 146.249, 126.0494, 96.3075, 66.3016, 37.2112, 13.5784, -9.24, -18.6256, -29.9282, -40.1995, -45.4381, -50.3067, -53.1181, -50.735, -48.7314, -46.3596, -43.2245, -37.586, -35.9396, -34.6602, -31.7281, -36.0886, -38.9127, -38.9908, -38.1501, -33.6652, -28.7669, -26.8218, -24.0166, -20.9045, -17.2793, -14.1392, -10.9249, -7.7072, -5.9296, -4.7914, -4.1684, -5.9392, -8.1587, -12.4514, -16.7267, -19.7087, -22.1742, -20.6783, -19.6181, -16.721], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.52, -23.77, -23.77, -18.42, -10.58, -4.12, 3.33, -26.09, 8.96, -14.86, -16.44, -18.67, -9.8, 24.32, 35.63, 40.0, 24.84, 24.84, 34.13, 47.47, 47.47, 50.94, 32.44, 39.91, 28.7, 24.89, 17.07, 6.85, -3.29, -2.51, 3.74, 19.37, 5.26, -18.01, -4.65, -20.96, -15.92, -15.19, 2.01, 2.7, 14.49, 7.58, 3.88, -11.71, 9.24, -11.93, -11.93, -10.28, -25.53, -20.45, -9.09, -22.73, -33.33, -27.03, -13.25, -18.18, -22.58, -29.03, -56.41, -30.12, -17.14, -23.68, -41.57, -41.57, -42.86, -23.26, -36.08, -40.38, -59.14, -48.89, -31.18, -36.0, -41.28, -49.51, -52.29, -49.02, -31.87, -30.34, -29.55, -42.17, -24.32, 2.56, 19.57, 12.71, 16.84, 32.95, 65.18, 69.77, 83.73, 65.76, 58.6, 62.43, 54.27, 60.81, 55.8, 40.69, 31.11, 27.43, 5.1, 0.0, -17.45, -21.59, -51.58, -12.22, -20.16, -28.91, -24.28, -40.71, -40.44, -33.01, -33.33, -31.37, -16.67, -6.02, -4.29, -16.56, -13.1, -78.18, -71.76, -52.11, -42.11, -19.48, -13.89, -29.11, -14.69, -11.59, -7.14, -15.38, -17.91, -14.06, -14.06, 3.77, 13.13, -9.8, -29.17, -62.35, -63.64, -52.94, -50.72, -13.33, -21.35, -9.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0362, -0.0425, 0.005, 0.1172, 0.0847, 0.1082, -0.039, -0.0477, -0.0923, -0.0834, -0.0029, -0.0154, -0.0317, -0.0472, -0.0405, 0.2852, 0.631, 1.0194, 0.7095, 0.3353, 0.3145, 0.671, 0.7166, 0.9385, 0.4659, 0.2229, 0.1954, 0.084, -0.0452, -0.0302, 0.037, 0.2032, 0.2391, 0.3221, 0.2832, 0.1028, 0.1645, 0.1453, 0.0517, -0.0007, 0.1073, 0.1919, 0.0509, 0.0822, -0.0309, -0.0094, 0.2191, 0.2407, 0.352, 0.006, 0.0337, 0.0475, -0.0365, -0.0055, -0.1119, -0.0102, 0.0263, 0.0725, -0.0143, -0.0594, -0.0209, 0.1278, 0.0609, 0.0186, -0.0534, -0.1229, -0.1853, -0.0731, -0.0655, -0.1769, -0.183, -0.1655, -0.0047, -0.0012, -0.1167, -0.1258, -0.0842, -0.1036, -0.0688, -0.0218, -0.0316, -0.0814, -0.0497, 0.1031, 0.2955, 0.2754, 0.4039, 0.2634, 0.6343, 0.6537, 0.946, 0.728, 0.534, 0.562, 0.5103, 0.6388, 0.6861, 0.3764, 0.1755, 0.0761, 0.0481, -0.1844, -0.3067, -0.19, -0.17, 0.2714, 0.3698, -0.0059, -0.1379, -0.1225, -0.135, -0.1371, -0.129, -0.142, -0.1488, -0.0819, -0.0716, -0.0599, 0.0386, -0.0476, -0.1437, -0.1424, -0.0635, 0.0457, 0.3148, 0.0584, -0.0135, -0.0059, 0.0228, 0.0267, 0.0143, 0.0258, 0.0164, 0.0184, -0.0121, -0.0297, -0.0604, -0.0839, 0.0116, -0.0558, -0.0249, 0.0686, 0.0653, 0.1009], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1712, -0.1925, -0.175, -0.0728, -0.0853, -0.1188, -0.199, -0.1477, -0.1923, -0.1734, -0.1929, -0.1254, -0.1217, -0.1322, -0.1305, -0.1047, 0.121, 0.2594, 0.2595, 0.0253, 0.0345, 0.111, 0.2366, 0.2885, 0.1359, 0.0879, -0.0104, -0.106, -0.1852, -0.1802, -0.113, -0.0768, 0.0341, 0.0319, -0.0665, -0.2172, -0.0805, -0.0247, -0.1683, -0.1157, -0.0577, -0.0581, -0.0641, -0.0978, -0.1309, -0.0594, -0.0709, 0.0207, -0.088, -0.094, -0.1063, -0.0925, -0.1265, -0.2055, -0.2919, -0.1502, -0.1987, -0.0775, -0.1093, -0.1394, -0.1309, -0.2022, -0.0633, -0.1214, -0.2284, -0.2729, -0.2553, -0.2031, -0.2455, -0.3099, -0.333, -0.2655, -0.2147, -0.1812, -0.2167, -0.2358, -0.1792, -0.1736, -0.1688, -0.1118, -0.1216, -0.1314, -0.1897, -0.1169, 0.0955, 0.1095, -0.0011, 0.1434, 0.2443, 0.3837, 0.426, 0.478, 0.364, 0.322, 0.2403, 0.3326, 0.3061, 0.0781, -0.0745, -0.0838, -0.4619, -0.4244, -0.4446, -0.34, -0.27, -0.3236, -0.1002, -0.2259, -0.2779, -0.2625, -0.335, -0.3571, -0.229, -0.292, -0.2388, -0.2019, -0.1816, -0.1599, -0.1514, -0.2826, -0.2437, -0.2374, -0.2135, -0.1444, -0.0352, -0.1816, -0.1034, -0.0859, -0.1122, -0.0433, -0.0657, -0.0392, -0.1036, -0.1116, -0.0821, -0.1347, -0.1354, -0.1339, -0.1884, -0.1358, -0.1249, -0.1014, -0.0147, -0.0091], "thermo_temp": [null, 0.2774, 0.318, 0.2776, 0.19, 0.17, 0.16, 0.3, 0.24, 0.22, 0.0899, 0.1, 0.135, 0.15, 0.18, 0.19, 0.17, 0.227, 0.16, 0.1, 0.1, 0.09, 0.19, 0.14, 0.09, 0.085, 0.09, 0.3899, 0.51, 0.76, 0.45, 0.31, 0.28, 0.56, 0.48, 0.65, 0.33, 0.135, 0.2058, 0.19, 0.14, 0.15, 0.15, 0.28, 0.205, 0.3, 0.3497, 0.32, 0.245, 0.17, 0.22, 0.115, 0.185, 0.25, 0.115, 0.18, 0.1, 0.05, 0.29, 0.22, 0.44, 0.1, 0.14, 0.14, 0.09, 0.2, 0.18, 0.14, 0.225, 0.15, 0.095, 0.08, 0.11, 0.33, 0.1242, 0.14, 0.19, 0.15, 0.08, 0.13, 0.18, 0.133, 0.15, 0.1, 0.21, 0.18, 0.11, 0.11, 0.095, 0.07, 0.1, 0.09, 0.09, 0.05, 0.14, 0.22, 0.28, 0.1659, 0.405, 0.12, 0.5, 0.28, 0.52, 0.31, 0.17, 0.24, 0.27, 0.46, 0.38, 0.2983, 0.25, 0.1599, 0.51, 0.24, 0.1379, 0.18, 0.1, 0.595, 0.47, 0.22, 0.14, 0.14, 0.2, 0.22, 0.1, 0.15, 0.09, 0.12, 0.11, 0.1, 0.19, 0.235, 0.1, 0.095, 0.15, 0.1901, 0.35, 0.24, 0.0899, 0.08, 0.135, 0.07, 0.08, 0.065, 0.12, 0.13, 0.07, 0.105, 0.075, 0.05, 0.2, 0.08, 0.1, 0.17, 0.08, 0.11], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2153, 0.1925, 0.1757, 0.1683, 0.165, 0.1677, 0.1718, 0.1714, 0.1815, 0.1776, 0.1635, 0.152, 0.1407, 0.1497, 0.1479, 0.1374, 0.1279, 0.121, 0.1699, 0.2317, 0.3278, 0.35, 0.3427, 0.3313, 0.3729, 0.3924, 0.4392, 0.4194, 0.3677, 0.3382, 0.3113, 0.2801, 0.2565, 0.2371, 0.2449, 0.2377, 0.249, 0.2673, 0.2769, 0.2711, 0.2527, 0.2468, 0.2228, 0.2159, 0.2221, 0.2026, 0.1985, 0.1806, 0.1569, 0.1811, 0.1882, 0.2339, 0.2096, 0.1969, 0.1866, 0.169, 0.1747, 0.1756, 0.1691, 0.1793, 0.174, 0.1596, 0.1451, 0.1388, 0.1735, 0.1646, 0.1601, 0.1655, 0.1627, 0.1477, 0.1445, 0.1509, 0.1477, 0.1481, 0.1393, 0.1522, 0.1572, 0.1487, 0.1416, 0.1331, 0.1217, 0.1177, 0.1127, 0.1086, 0.0979, 0.1056, 0.1264, 0.1543, 0.1564, 0.2016, 0.1868, 0.2437, 0.2503, 0.2994, 0.3013, 0.2774, 0.2706, 0.2705, 0.305, 0.3186, 0.3149, 0.3031, 0.2771, 0.3194, 0.305, 0.2746, 0.2574, 0.2288, 0.2954, 0.3271, 0.3076, 0.2772, 0.2522, 0.2427, 0.2386, 0.2134, 0.2019, 0.1815, 0.1703, 0.1594, 0.1486, 0.1561, 0.1705, 0.1576, 0.1463, 0.1469, 0.1548, 0.1903, 0.1993, 0.1794, 0.1613, 0.1566, 0.1408, 0.1298, 0.118, 0.1184, 0.1205, 0.1113, 0.1101, 0.1038, 0.094, 0.1133, 0.1072, 0.1059, 0.1176, 0.1107, 0.1106], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8041, 0.8677, 0.8795, 0.9356, 0.9358, 0.9794, 1.0, 1.0046, 0.9762, 0.9654, 0.9258, 0.9427, 0.9185, 0.9773, 1.0948, 1.1161, 1.1242, 1.075, 1.1144, 1.1335, 1.1808, 1.1866, 1.162, 1.1543, 1.1337, 1.1152, 1.0946, 1.0835, 1.0397, 1.0046, 1.0221, 1.0789, 1.0438, 0.9666, 0.9562, 0.9275, 0.9118, 0.931, 0.9769, 1.0098, 1.0426, 1.0325, 1.0001, 1.0036, 0.9655, 0.993, 0.9827, 1.0299, 0.9612, 0.9371, 0.9793, 0.92, 0.8597, 0.9078, 0.8958, 0.9554, 0.9512, 0.9036, 0.8874, 0.8223, 0.9192, 0.8974, 0.8382, 0.8026, 0.8109, 0.8705, 0.8847, 0.7766, 0.7625, 0.7214, 0.7793, 0.8165, 0.7848, 0.7761, 0.7165, 0.7325, 0.7998, 0.8619, 0.8627, 0.8201, 0.8219, 0.9405, 1.065, 1.0597, 1.0, 1.0831, 1.1314, 1.2264, 1.2475, 1.2629, 1.2484, 1.2349, 1.2207, 1.2083, 1.219, 1.1492, 1.0792, 1.0669, 0.9835, 0.9381, 0.8955, 0.8464, 0.7858, 0.7748, 0.85, 0.8048, 0.789, 0.7635, 0.7144, 0.753, 0.8125, 0.7884, 0.9128, 0.9266, 0.9569, 0.9419, 0.9297, 0.8571, 0.7305, 0.7839, 0.83, 0.8781, 0.9864, 0.9369, 0.9276, 0.9766, 0.9542, 0.9766, 0.962, 0.971, 0.94, 1.0158, 1.0268, 1.0, 0.9833, 0.9277, 0.798, 0.9185, 0.8676, 0.8897, 0.9713, 0.9373], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2742, 1.1645, 1.178, 1.0845, 1.0762, 1.0495, 1.0254, 1.0929, 1.0476, 1.0594, 1.0445, 1.0349, 1.0739, 0.8865, 0.7512, 0.6808, 0.7753, 0.8837, 0.8354, 0.7379, 0.7198, 0.6891, 0.799, 0.8408, 0.8442, 0.8652, 0.8961, 0.9631, 1.0355, 1.1067, 1.0381, 0.9211, 0.9346, 1.0901, 1.1028, 1.2177, 1.1177, 1.0691, 1.0169, 0.9514, 0.9461, 0.9385, 0.9968, 1.0571, 0.9845, 1.0178, 0.9724, 1.0373, 1.0641, 1.0589, 1.058, 1.03, 1.1343, 1.1384, 1.0601, 1.0568, 1.0508, 1.0843, 1.1905, 1.1322, 1.2309, 1.0839, 1.1322, 1.1792, 1.1755, 1.1389, 1.0918, 1.2031, 1.2497, 1.2786, 1.1424, 1.1155, 1.188, 1.2994, 1.2626, 1.2675, 1.2197, 1.1496, 1.1144, 1.2158, 1.1904, 0.9971, 0.832, 0.8325, 0.8409, 0.8778, 0.6593, 0.6201, 0.5331, 0.572, 0.6229, 0.619, 0.6322, 0.5653, 0.571, 0.6813, 0.784, 0.8089, 0.8705, 0.9164, 1.0583, 1.0645, 1.1959, 1.0467, 0.9945, 1.1138, 1.1536, 1.2643, 1.3186, 1.2521, 1.2139, 1.1969, 1.2079, 1.0943, 1.0317, 1.0762, 1.0387, 1.2877, 1.4444, 1.2789, 1.165, 1.0975, 0.9455, 1.0541, 1.0769, 1.0561, 1.0252, 1.0468, 1.0523, 1.0459, 1.095, 1.0396, 0.9893, 0.9947, 1.0583, 1.1567, 1.3013, 1.2, 1.125, 1.0483, 1.0681, 1.0348], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -935255.99, -790116.73, -492769.95, -144912.17, -178390.01, -489313.72, -495443.25, -468749.16, -548662.74, -441612.39, -90526.73, -236842.03, -187943.68, -203077.6, -97326.56, 2155045.18, 3951256.06, 5510398.99, 3718040.02, 2754966.18, 2750887.35, 4886860.5, 3947241.63, 4618231.93, 3325167.54, 2850143.61, 2156651.12, 1716443.51, 1305783.67, 1230973.98, 1088936.07, 1369338.63, 1000758.36, 1316638.33, 885487.46, 667492.27, 799381.88, 589723.12, 338080.42, 299115.5, 346964.08, 182494.64, 189668.61, 135831.91, 106704.84, 112505.99, 399645.38, 251465.32, -217155.76, -240854.07, -166289.19, -197099.0, -210967.0, -342837.51, -252797.62, -226805.18, -2433.74, -99495.43, -148343.55, -156321.79, -146013.22, 182227.19, 156194.73, 33727.46, -138592.71, -193162.7, -215832.6, -102048.23, -243820.52, -291292.19, -261386.42, -197277.12, -80062.93, -222306.06, -305823.58, -179632.11, -212661.82, -195470.94, -123206.35, -135447.49, -147385.14, -145011.15, -83639.5, 130649.3, 494788.91, 392031.51, 800511.75, 739807.69, 2584820.9, 2797601.93, 4044314.75, 3004092.04, 2451697.89, 2213759.69, 1572286.18, 2152065.3, 1573792.93, 759872.27, 526953.37, 347106.91, -496651.71, -603747.55, -653410.97, -435412.64, -429907.03, 1580249.08, -604288.27, -873791.23, -734774.2, -727422.8, -726409.69, -592074.89, -601096.85, -548303.91, -476708.28, -356599.93, -332133.03, -304794.23, -261252.2, -449563.39, -416664.56, -327032.66, -206846.5, -76224.25, -65335.07, -306467.3, -225141.28, -200656.24, -147899.27, -108489.2, -177177.73, -151866.62, -130171.39, -186275.89, -155044.19, -217249.17, -218694.99, -217893.25, -216654.91, -185704.21, -117478.4, 35251.94, 19436.54, 76537.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2961, -0.2757, -0.2371, -0.0549, -0.1194, -0.1051, -0.1229, -0.0846, 0.2456, 0.3812, 0.4383, 0.2258, 0.0865, 0.2131, 0.5314, 0.4624, 0.5369, 0.2816, 0.2631, 0.0681, -0.0354, -0.1769, -0.1099, -0.0836, 0.1069, 0.0096, 0.1576, -0.0076, -0.1404, -0.0032, -0.111, -0.2503, -0.2555, -0.1695, -0.2405, -0.2035, -0.102, -0.0763, -0.0413, 0.1153, 0.0412, -0.1002, -0.139, -0.11, -0.1545, -0.1803, -0.2688, -0.2135, -0.2167, -0.089, -0.1522, -0.2075, -0.2317, -0.2335, -0.1102, -0.1062, -0.1905, -0.3235, -0.342, -0.3702, -0.287, -0.3062, -0.3447, -0.3237, -0.2505, -0.1502, -0.2405, -0.3277, -0.2517, -0.2962, -0.302, -0.2405, -0.259, -0.2867, -0.2695, -0.1837, -0.028, 0.145, 0.1211, 0.2114, 0.2389, 0.4784, 0.6564, 0.9434, 0.7164, 0.6234, 0.6564, 0.4904, 0.6971, 0.5814, 0.3649, 0.2519, 0.1404, -0.2429, -0.3541, -0.4526, -0.3619, -0.4259, 0.0667, -0.2655, -0.4568, -0.4398, -0.505, -0.5102, -0.4467, -0.525, -0.5285, -0.5177, -0.4127, -0.3553, -0.3152, -0.282, -0.387, -0.4152, -0.3522, -0.2875, -0.1912, -0.1865, -0.2665, -0.1269, -0.0969, -0.0696, -0.0351, -0.0904, -0.0849, -0.0819, -0.1284, -0.1202, -0.1785, -0.197, -0.2204, -0.2096, -0.2066, -0.1754, -0.0656, -0.079, 0.0029], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19433528.7923, -17308940.3534, -11508996.4145, -10129475.9792, -8301821.8212, -3755940.6718, 71460.0389, 2340557.8688, -1691968.1621, -3187822.6147, -5473681.3257, -7219745.1142, -6213440.1234, 594456.4296, 1444542.034, 1288191.9146, 1382144.566, 5567950.4174, 19564871.7351, 28557155.9186, 23894950.1602, 10611610.5463, 2541830.7926, 2107679.8212, 8246810.7242, 5974483.346, -3167677.3598, -10359828.2398, -11822374.0712, -14888888.2231, -17371022.3558, -19641951.8778, -18163198.9116, -16032581.9031, -11061247.1357, -11897742.3427, -10532726.6601, -10330268.6944, -7779914.2077, -3511543.9833, -2242059.2165, -2487310.7096, -2994125.2678, -3268903.2652, -6283147.3763, -7696231.7078, -8567319.3547, -6412452.1781, -3385556.4988, -238493.1818, -1037195.4695, -8009054.1726, -13383151.8081, -14790905.3583, -16105583.5053, -16219274.9136, -17196888.5883, -12984843.22, -11691533.913, -7645011.2175, -7980751.7223, -9733505.7723, -10648509.9043, -11758884.7687, -9588180.0855, -7447675.5695, -6603110.943, -7189586.7192, -7438469.5077, -7183926.1478, -6223683.3123, -7348527.2602, -7778098.5885, -6377547.0026, -3734304.8536, -1369220.215, -2178815.4697, -4365939.722, -1801180.305, -1849567.8795, -2330713.6709, -1130571.1246, -2260026.8291, -4258753.4966, -5937486.979, -4467479.1328, -1752905.7539, -2188260.2895, -4649383.5194, -4571282.1717, -3459850.5519, -397038.29, 4440848.362, 12576047.6657, 14142787.3368, 13267358.7144, 11355699.1485, 4750590.4306, -1046780.5868, -12847832.05, -22024188.6534, -24637720.2245, -25407529.4466, -26506032.4086, -27850423.9317, -27815984.7965, -24162617.2416, -21313308.8017, -10843840.1932, -17418204.5486, -21937053.2847, -19985432.5598, -18146678.3942, -15286370.2589, -11076395.1056, -10432005.8059, -9383747.4223, -8268483.6208, -6095274.4942, -4518097.7197, -4059322.6283, -4786918.4214, -6453751.1467, -7944297.0845, -6914199.3361, -3864291.5357, -819261.9275, -5379600.7853, -7685898.7996, -7190245.2939, -6333819.2876, -4513345.1528, -2776614.0383, -3376275.1471, -6289865.36, -5968950.2553, -6574867.2347, -6813136.5232, -7530001.5027, -8264085.2274, -9362804.5669, -10514453.136, -10750270.186, -9250311.6441, -6014621.7007, -4344218.8989, -2053539.6048], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.36, 45.01, 49.06, 49.42, 49.45, 49.96, 47.52, 47.53, 53.9, 44.98, 41.18, 40.58, 40.28, 55.36, 63.65, 72.56, 66.28, 64.62, 68.52, 74.69, 79.72, 82.39, 78.28, 77.7, 76.99, 76.94, 75.19, 73.72, 70.46, 64.27, 73.65, 80.53, 75.7, 66.57, 62.43, 45.1, 48.7, 49.82, 56.07, 56.01, 56.17, 50.03, 45.97, 42.07, 41.3, 36.23, 33.5, 33.58, 32.9, 32.66, 32.42, 31.93, 25.85, 31.03, 37.59, 43.93, 43.93, 40.28, 33.91, 37.0, 48.79, 51.13, 44.49, 44.24, 45.84, 52.7, 55.94, 50.4, 42.21, 38.4, 44.76, 43.95, 41.52, 27.33, 18.08, 19.01, 24.83, 32.4, 33.24, 24.83, 25.54, 36.02, 50.08, 52.42, 59.7, 68.6, 80.75, 86.78, 91.54, 83.41, 77.01, 78.25, 72.82, 77.08, 81.47, 74.19, 70.41, 67.73, 62.52, 59.02, 50.75, 48.06, 39.35, 49.46, 60.99, 56.02, 58.41, 51.49, 38.87, 43.13, 44.51, 45.27, 48.16, 52.58, 55.17, 52.37, 56.04, 43.89, 10.41, 15.29, 23.81, 32.19, 52.95, 48.82, 55.91, 63.18, 67.93, 67.79, 65.36, 70.02, 60.34, 60.14, 59.69, 55.46, 50.63, 46.22, 31.63, 34.01, 32.98, 31.52, 29.41, 29.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0639, -0.0624, -0.0437, -0.0419, -0.0189, -0.0141, -0.0048, 0.008, -0.0063, -0.0058, -0.0066, -0.0084, -0.0058, -0.0101, 0.0057, 0.027, 0.0442, 0.0365, 0.0118, 0.0269, 0.0499, 0.0675, 0.0863, 0.0484, 0.0351, 0.0278, 0.0134, -0.0016, -0.0159, -0.0277, -0.0358, -0.0182, 0.0164, 0.0014, -0.0511, -0.0448, -0.0588, -0.0484, -0.0375, -0.0148, 0.0066, 0.0135, 0.013, -0.0062, -0.0202, -0.0079, -0.0046, 0.0055, 0.0243, 0.0027, -0.0018, 0.0187, 0.0119, -0.013, -0.0047, 0.0025, 0.0115, 0.0127, 0.0046, -0.0152, -0.0212, -0.0163, -0.0137, -0.0346, -0.0441, -0.0434, -0.0284, -0.0261, -0.0575, -0.0635, -0.0691, -0.0414, -0.0372, -0.0474, -0.0555, -0.0568, -0.0523, -0.0308, -0.0181, -0.0174, -0.0268, -0.0219, 0.0114, 0.0368, 0.0368, 0.0216, 0.0248, 0.0564, 0.0788, 0.1203, 0.1254, 0.117, 0.1223, 0.1228, 0.1432, 0.1521, 0.1115, 0.061, 0.0496, -0.0201, -0.0453, -0.0773, -0.0832, -0.1264, -0.0911, -0.0724, -0.115, -0.1241, -0.1441, -0.1575, -0.1417, -0.1063, -0.1075, -0.0447, -0.0154, -0.0062, -0.0205, -0.0143, -0.0763, -0.0959, -0.0654, -0.0486, -0.0307, -0.003, -0.0152, -0.0187, -0.0081, -0.007, -0.0092, -0.0098, -0.0084, -0.0173, 0.0065, 0.0145, 0.0138, 0.0066, -0.0108, -0.0307, -0.0112, -0.0102, -0.0013, 0.0041, 0.0049], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.5755, -26.0766, -47.9506, 4.4078, 9.3497, -13.0094, 119.8766, 9.2326, 83.1647, -66.9462, 79.3068, 39.2621, 0.8789, 177.3168, 168.3734, 292.4968, 178.2854, 28.3933, 46.3633, 406.183, 64.4197, 438.4043, 0.7889, -1.7288, 5.5988, -30.0698, -33.6606, -78.1626, -89.7545, -80.9369, -56.9818, -18.7633, -32.7947, -75.3978, -70.594, -88.7558, -54.6885, -28.44, -36.7306, -2.1561, -12.9302, -4.2657, 15.0065, -66.2099, -12.3465, -51.7891, 78.0211, -0.3236, -5.7533, 25.7513, 17.1569, 44.6668, 104.0023, -29.5301, 44.3622, 4.0764, 8.1027, 38.6106, -36.556, 96.8493, -59.6179, -38.9908, -21.7907, 36.2932, -28.2362, -12.2257, -41.422, 1.6439, -26.8176, -51.9095, -5.8788, 58.0525, -4.1217, -46.3192, -27.223, -40.7389, -15.2914, -33.1216, -22.1935, -21.1782, -15.4904, 63.8983, 117.984, 91.7083, 247.8046, 16.3772, 397.7078, 84.0393, 291.4133, 250.6331, 98.5271, 88.1646, 196.9915, 244.4743, 344.1099, 83.8778, -45.8532, -9.437, -37.6157, -0.4491, -66.1583, -67.1611, -75.3201, 65.2481, 283.6562, 0.0561, -38.9168, -62.0768, -54.4056, -67.1428, -32.2613, -5.1003, -68.629, -63.4876, -65.9099, -19.3416, 5.4031, -63.0939, -88.406, -67.8465, -13.7084, -7.9637, 66.296, 145.8601, 60.4417, 39.2707, 78.895, -6.2611, 111.9836, 99.2873, 154.5227, 5.9426, 18.0126, 115.514, -11.5757, -22.5555, -41.7792, -48.3345, -7.4518, -19.5176, -40.3426, 22.824], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.91, 45.05, 47.39, 45.74, 44.03, 42.9, 40.87, 47.85, 49.43, 50.8, 53.93, 55.41, 56.01, 60.15, 60.48, 60.57, 63.35, 61.23, 63.02, 63.51, 64.42, 64.58, 63.8, 63.16, 63.84, 64.2, 65.56, 56.59, 53.74, 52.36, 51.29, 50.1, 49.28, 42.42, 42.51, 40.72, 37.75, 37.88, 37.49, 37.12, 36.86, 36.4, 36.33, 32.37, 31.97, 30.2, 29.29, 29.17, 28.48, 28.02, 26.5, 26.51, 25.16, 27.23, 27.07, 27.99, 31.26, 31.13, 27.51, 29.14, 30.3, 30.99, 30.56, 31.44, 33.76, 33.94, 35.06, 36.37, 34.21, 34.09, 35.14, 35.16, 35.21, 32.42, 33.32, 37.04, 38.53, 38.31, 40.25, 39.76, 46.19, 46.64, 51.88, 54.76, 55.17, 52.96, 52.19, 53.38, 52.65, 55.04, 56.09, 56.58, 65.41, 66.3, 66.85, 66.81, 65.44, 76.76, 79.83, 81.7, 75.93, 73.68, 66.64, 66.4, 66.72, 66.27, 66.09, 64.09, 64.09, 63.47, 63.48, 65.06, 59.07, 59.18, 59.51, 58.51, 58.35, 38.63, 33.74, 30.32, 30.45, 30.11, 30.39, 30.14, 28.7, 29.04, 29.07, 28.28, 28.25, 28.35, 28.31, 22.78, 22.79, 25.83, 24.88, 24.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1511, 0.2089, 0.4181, 0.2251, 0.262, 0.2439, 0.3346, 0.9495, 1.2656, 1.3682, 0.991, 0.7731, 0.9203, 1.256, 1.0992, 1.1742, 0.8551, 0.8301, 0.6073, 0.4993, 0.3524, 0.4559, 0.5065, 0.7527, 0.636, 0.822, 0.6358, 0.5644, 0.742, 0.5945, 0.4213, 0.439, 0.5543, 0.4511, 0.4924, 0.4675, 0.4566, 0.5002, 0.7151, 0.6007, 0.42, 0.3859, 0.4351, 0.3716, 0.3378, 0.1824, 0.2391, 0.2453, 0.4444, 0.3462, 0.2664, 0.2354, 0.2394, 0.4568, 0.4601, 0.3208, 0.0844, 0.0397, -0.0113, 0.1479, -0.0362, -0.1273, -0.089, 0.025, 0.2305, 0.0841, -0.0592, 0.0922, 0.0129, 0.0085, 0.143, 0.1109, 0.0604, 0.0471, 0.1724, 0.4541, 0.7512, 0.6782, 0.891, 0.9133, 1.4009, 1.6637, 2.1021, 1.6251, 1.4259, 1.4178, 1.1195, 1.3652, 1.1788, 0.8624, 0.7121, 0.5783, 0.1141, 0.0279, -0.0246, 0.2097, 0.1512, 0.8252, 0.4454, 0.2281, 0.2602, 0.1802, 0.1462, 0.2155, 0.1069, 0.0987, 0.112, 0.2507, 0.2122, 0.1891, 0.2175, 0.0147, -0.0101, 0.102, 0.2282, 0.3929, 0.4068, 0.2691, 0.3229, 0.327, 0.3729, 0.4303, 0.334, 0.3449, 0.3575, 0.28, 0.3042, 0.1975, 0.1611, 0.1127, 0.1256, 0.1529, 0.2421, 0.4919, 0.4614, 0.6331], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5442, 21.0655, 20.2923, 11.5056, 9.5709, 10.0037, 10.2243, 9.9918, 10.7744, 10.5049, 11.0867, 11.6474, 12.2995, 12.6232, 17.2304, 26.4954, 31.9056, 31.1848, 30.2003, 28.847, 30.9678, 28.8541, 29.1673, 27.3217, 24.7597, 22.2753, 19.5977, 17.3146, 16.6526, 16.8757, 16.9751, 16.7669, 15.6766, 15.3725, 15.9302, 16.0483, 9.3225, 9.8605, 10.3342, 10.2575, 10.1065, 9.1607, 8.6984, 8.4704, 8.8025, 8.5955, 7.9884, 8.391, 8.79, 7.7022, 8.245, 8.552, 9.5484, 10.5383, 11.3354, 11.6448, 12.1699, 12.9123, 13.8084, 12.2255, 7.4875, 7.6607, 8.1582, 7.5492, 8.3594, 10.0592, 10.9179, 12.5802, 14.5787, 14.7447, 16.1559, 16.9693, 18.1952, 19.879, 21.1867, 19.1043, 13.4245, 12.8389, 13.7399, 14.7832, 11.2461, 11.8967, 11.8371, 14.1533, 13.95, 19.0171, 19.8072, 30.9767, 36.011, 43.363, 41.0684, 38.8577, 36.3616, 33.6301, 30.379, 26.9762, 23.9667, 21.5502, 18.9043, 18.2324, 18.2324, 20.0738, 21.6505, 21.5252, 21.8392, 22.8165, 24.43, 25.8038, 26.0019, 22.5463, 21.2059, 21.8474, 23.4188, 24.3952, 24.7404, 25.0018, 25.829, 26.4718, 18.2589, 12.7801, 14.049, 11.3548, 10.7049, 10.9016, 8.6714, 8.9862, 9.2622, 9.423, 7.5871, 6.4018, 6.597, 6.7866, 6.6467, 6.1121, 6.5452, 7.5415, 8.8811, 8.6769, 9.699, 10.4496, 10.5983, 10.8225, 8.5257], "mkt_dynamics": [1.939738, 2.010598, 1.876312, 1.536417, 1.035631, 0.525203, -0.04889, -0.360785, -0.545664, -0.564324, -0.579688, -0.601057, -0.587, -0.65343, -0.539681, -0.38722, -0.256837, -0.093214, -0.01256, -0.037709, 0.006331, -0.166837, -0.062195, -0.187811, -0.350308, -0.302473, -0.486914, 0.0591, 0.671856, 1.258211, 1.715748, 1.587428, 1.414339, 1.362358, 1.332061, 1.464648, 1.369487, 1.138738, 0.835633, 0.377718, 0.013318, -0.356158, -0.609452, -0.681351, -0.628922, -0.459186, -0.353277, -0.390749, -0.358285, -0.496195, -0.591755, -0.660272, -0.671778, -0.721712, -0.756587, -0.797314, -1.039807, -1.186756, -0.973353, -0.894485, -0.758196, -0.692934, -1.026434, -1.230957, -1.380832, -1.517811, -1.541686, -1.591265, -1.493776, -1.398696, -1.419052, -1.415126, -1.607298, -1.440209, -1.144873, -0.905918, -0.869766, -1.093059, -1.436338, -1.561928, -1.538186, -1.574657, -1.561616, -1.682497, -1.578104, -1.406084, -1.353193, -1.203367, -1.34047, -1.484379, -1.267319, -1.051736, -0.76384, -0.502344, -0.287418, 0.090977, 0.593097, 1.027742, 1.377994, 1.441207, 1.491697, 1.586319, 1.630679, 1.644856, 1.537128, 1.452397, 1.271046, 1.224145, 1.245836, 1.082526, 0.808718, 0.396879, -0.129336, -0.512016, -0.755943, -0.938569, -1.038438, -0.812652, -0.599522, -0.543437, -0.466926, -0.721701, -0.927926, -0.959747, -1.025065, -1.061669, -1.121618, -1.125978, -1.073954, -1.015048, -0.931393, -1.039155, -1.20759, -1.31863, -1.261848, -0.880305, -0.331415, 0.062813, 0.279112, 0.318712, 0.241837, 0.255011, 0.275896, 0.29048, 0.385466, 0.428622, 0.403242, 0.232265, -0.179256, -0.575709, -0.832955, -1.004403, -0.951912, -0.61124, -0.400952, 0.009345], "market_activity_top_line": [1.92, 1.946667, 1.955333, 1.872667, 1.801091, 1.739091, 1.658571, 1.654905, 1.638095, 1.62519, 1.613667, 1.601857, 1.58719, 1.579151, 1.577763, 1.582871, 1.585699, 1.57971, 1.570968, 1.559882, 1.545484, 1.532548, 1.526753, 1.513, 1.500258, 1.486462, 1.475742, 1.504, 1.688333, 1.895333, 1.981, 1.980667, 1.995667, 2.106667, 2.178, 2.296, 2.303333, 2.287333, 2.197333, 2.156182, 2.097636, 2.056909, 2.029429, 2.050643, 2.060524, 2.114, 2.130667, 2.116667, 2.148, 2.138, 2.095273, 2.077636, 2.074909, 2.064677, 2.065656, 2.063968, 2.060258, 2.057215, 2.064667, 2.087333, 2.060667, 2.051054, 2.044538, 2.03486, 2.024151, 2.006559, 1.99172, 1.97714, 1.971226, 1.961075, 1.94729, 1.931656, 1.915699, 1.907914, 1.900753, 1.888237, 1.866409, 1.84243, 1.816301, 1.796215, 1.768882, 1.737505, 1.706796, 1.680194, 1.660667, 1.635828, 1.605849, 1.581247, 1.554215, 1.527806, 1.50643, 1.484538, 1.461484, 1.43871, 1.420022, 1.41043, 1.411355, 1.445, 1.532, 1.601, 1.756, 1.945667, 2.231333, 2.372667, 2.435333, 2.469333, 2.426667, 2.462, 2.484, 2.441455, 2.411091, 2.360364, 2.244182, 2.171238, 2.1295, 2.100429, 2.063881, 2.075143, 2.055476, 2.016429, 1.997796, 1.981441, 1.961065, 1.941849, 1.915301, 1.886237, 1.856269, 1.831548, 1.804108, 1.774968, 1.746194, 1.708194, 1.669548, 1.637075, 1.610882, 1.592624, 1.57643, 1.555548, 1.538796, 1.524054, 1.512538, 1.504656, 1.494344, 1.484806, 1.475828, 1.464032, 1.453398, 1.439269, 1.42514, 1.410129, 1.395194, 1.381355, 1.370376, 1.367247, 1.363731, 1.365774], "market_activity_min_gap": [0.597113, 1.93739, 3.17591, 3.283671, 3.110075, 1.42202, -5.867508, -6.470608, -8.122917, -7.863711, -6.832078, -5.534411, -5.724606, -5.35325, -4.561475, -2.965201, -2.029713, -2.674453, -4.035382, -6.895482, -10.028472, -11.67845, -10.264236, -10.913914, -11.172278, -11.50369, -10.638776, -6.451876, -3.161716, -1.046126, 1.017222, 2.382139, 3.959377, 5.676905, 6.861567, 7.970763, 8.245152, 8.88595, 8.860383, 8.718105, 8.351725, 8.08004, 7.540945, 7.769803, 7.675436, 7.980733, 7.952547, 7.541942, 7.241447, 6.641309, 5.6773, 3.859565, 2.881108, 0.490515, -0.633413, -1.766398, -3.055728, -3.379641, -1.982373, -1.167532, -1.599455, -2.675012, -3.717933, -4.840271, -5.683679, -7.389163, -8.531746, -9.342213, -7.977288, -7.741213, -8.415561, -9.426352, -10.366912, -8.980213, -7.628208, -7.271139, -9.680758, -12.515248, -15.333101, -15.99361, -18.0104, -20.225109, -21.647953, -21.792502, -19.924901, -19.452922, -20.523666, -20.187244, -20.643077, -21.154607, -20.049063, -19.24511, -19.140872, -19.085292, -18.024303, -15.148915, -11.727686, -9.801152, -7.55026, -5.337812, -2.385219, -0.277906, 2.541048, 5.012798, 7.209946, 9.184532, 10.413424, 11.811633, 12.820271, 13.52554, 13.701146, 13.471561, 12.582451, 6.326794, -1.760188, -4.84207, -7.295339, 0.295196, -0.172915, -2.969676, -4.990854, -8.264787, -12.995599, -15.176377, -17.878092, -20.217205, -21.7251, -21.472188, -21.563293, -21.745041, -21.368386, -23.240807, -24.722688, -24.717032, -23.108366, -19.439693, -16.718839, -15.338707, -13.580163, -12.016088, -10.280576, -8.304485, -7.877114, -7.856759, -7.910252, -8.604829, -8.981884, -9.183923, -10.106066, -11.529251, -12.47262, -12.947229, -12.207755, -8.785598, -7.564206, -5.679478], "market_activity": [null, null, null, null, -8.5496, -13.194025, -19.480412, -22.926656, -25.436828, -26.949189, -18.71157, -16.07071, -14.92228, -13.578215, -11.418707, -7.741179, -3.379764, -1.363407, -2.374829, -6.145689, -11.417445, -15.874047, -18.179349, -20.279024, -21.650787, -22.908019, -24.247409, -16.708555, 23.567748, 54.881499, 75.729324, 86.277462, 92.137931, 96.068966, 98.034483, 99.017241, 99.508621, 96.31381, 74.788255, 43.362578, 22.306539, 8.921094, -0.047228, -0.038189, 7.323956, 23.919853, 37.661801, 38.370501, 41.396075, 33.411213, 19.403931, 10.168391, 0.594145, -5.671802, -4.657376, -3.267763, -3.706032, -3.572841, -2.646645, 1.878777, 0.233889, -1.914831, -4.92349, -10.121045, -10.749973, -11.854911, -13.492281, -14.96609, -15.21787, -14.76031, -14.99733, -15.771815, -17.882458, -18.600579, -18.170139, -17.477045, -18.209147, -21.100849, -25.245774, -28.548162, -31.597131, -34.882941, -37.77332, -40.700585, -41.454368, -41.457559, -42.038554, -42.467377, -43.969914, -45.233807, -44.884578, -44.521289, -43.96362, -43.34591, -42.796505, -40.651552, -35.137676, -20.173063, 11.683993, 37.217522, 58.648986, 79.324493, 89.662246, 94.831123, 97.415562, 98.707781, 96.36144, 82.645995, 71.346823, 57.835236, 52.303993, 40.773897, 25.607098, 13.856649, 5.6939, -0.51515, -6.15395, -4.09235, -2.704875, -5.935538, -7.102394, -12.336722, -16.649911, -18.06263, -21.461115, -26.350058, -31.448354, -36.053602, -39.325251, -41.196075, -42.209213, -44.739656, -46.081953, -46.753102, -47.088676, -47.256463, -44.353306, -41.399903, -38.364102, -35.705651, -33.013425, -28.960413, -25.908031, -23.666541, -22.341845, -22.333123, -22.449186, -22.475818, -23.031309, -23.895355, -25.048777, -25.673364, -25.512132, -23.065116, -19.709708, -14.914654], "market_activity_raw": [null, null, null, null, -8.5496, -17.83845, -25.7668, -26.3729, -27.947, -28.46155, -10.47395, -13.42985, -13.77385, -12.23415, -9.2592, -4.06365, 0.98165, 0.65295, -3.38625, -9.91655, -16.6892, -20.33065, -20.48465, -22.3787, -23.02255, -24.16525, -25.5868, -9.1697, 63.84405, 86.19525, 96.57715, 96.8256, 97.9984, 100.0, 100.0, 100.0, 100.0, 93.119, 53.2627, 11.9369, 1.2505, -4.46435, -9.01555, -0.02915, 14.6861, 40.51575, 51.40375, 39.0792, 44.42165, 25.42635, 5.39665, 0.93285, -8.9801, -11.93775, -3.64295, -1.87815, -4.1443, -3.43965, -1.72045, 6.4042, -1.411, -4.06355, -7.93215, -15.3186, -11.3789, -12.95985, -15.12965, -16.4399, -15.46965, -14.30275, -15.23435, -16.5463, -19.9931, -19.3187, -17.7397, -16.78395, -18.94125, -23.99255, -29.3907, -31.85055, -34.6461, -38.16875, -40.6637, -43.62785, -42.20815, -41.46075, -42.61955, -42.8962, -45.47245, -46.4977, -44.53535, -44.158, -43.40595, -42.7282, -42.2471, -38.5066, -29.6238, -5.20845, 43.54105, 62.75105, 80.08045, 100.0, 100.0, 100.0, 100.0, 100.0, 94.0151, 68.93055, 60.04765, 44.32365, 46.77275, 29.2438, 10.4403, 2.1062, -2.46885, -6.7242, -11.79275, -2.03075, -1.3174, -9.1662, -8.26925, -17.57105, -20.9631, -19.47535, -24.8596, -31.239, -36.54665, -40.65885, -42.5969, -43.0669, -43.22235, -47.2701, -47.42425, -47.42425, -47.42425, -47.42425, -41.45015, -38.4465, -35.3283, -33.0472, -30.3212, -24.9074, -22.85565, -21.42505, -21.01715, -22.3244, -22.56525, -22.50245, -23.5868, -24.7594, -26.2022, -26.29795, -25.3509, -20.6181, -16.3543, -10.1196], "market_activity_distance": [20.476862, 22.124655, 22.668319, 17.163757, 12.709074, 9.102321, 4.641703, 4.300713, 3.415088, 2.514109, 1.765818, 1.51185, 1.041295, 1.130387, 1.084677, 1.066553, 0.818014, 0.267217, -0.686861, -1.470786, -2.215501, -2.993038, -3.563364, -4.088748, -4.674892, -5.089176, -4.944155, -3.476328, 7.788893, 20.364052, 26.205112, 26.344881, 27.004715, 32.217622, 34.582932, 38.983051, 36.967247, 34.259395, 27.45551, 23.942226, 19.84211, 16.626835, 14.066246, 13.829753, 13.267446, 14.943341, 14.809199, 12.878853, 12.983236, 11.093791, 7.735369, 5.741099, 4.573305, 2.984987, 1.948951, 0.804298, -0.334226, -0.912836, -0.832517, 0.400818, -0.850008, -1.43902, -1.704904, -1.50726, -1.389217, -1.154729, -1.204365, -1.225329, -1.307093, -1.634777, -2.260817, -2.801594, -3.280107, -3.20071, -3.220316, -3.084483, -3.378326, -3.789556, -3.967149, -4.133712, -4.710954, -5.364651, -5.823268, -6.27406, -6.441296, -6.772738, -7.247826, -7.475307, -7.450458, -7.480442, -7.543148, -7.639674, -7.676311, -7.755309, -7.710895, -7.553221, -6.964074, -4.167106, 2.190083, 7.173961, 16.923786, 28.130853, 43.97248, 51.077173, 53.278098, 53.168561, 48.314139, 47.410409, 45.788936, 41.219829, 37.371031, 32.517838, 25.012436, 20.323525, 17.749516, 15.35539, 12.503734, 11.377187, 9.092028, 6.155778, 4.405331, 2.887478, 1.198865, -0.494543, -2.305483, -3.983864, -5.445181, -6.807243, -8.031893, -9.255215, -9.943579, -10.51891, -10.399912, -10.346386, -10.157167, -9.561386, -9.069619, -8.209223, -7.217606, -6.413632, -5.594236, -4.758541, -4.687298, -4.769277, -4.959001, -4.922677, -4.944539, -3.984723, -3.554725, -3.51495, -3.413361, -3.413028, -3.392598, -2.99773, -2.821996, -2.502725], "market_activity_roc": [null, null, null, null, -6.193177, -10.663149, -15.177057, -11.628442, -9.049848, -6.549456, -2.707391, -3.205501, -3.107573, -2.832838, -2.224994, -1.185249, -0.09394, 0.035399, -0.430673, -1.452361, -2.536106, -2.985485, -2.814507, -3.005484, -2.926332, -3.007149, -3.341143, -0.594845, 12.536177, 27.50632, 34.237556, 31.693285, 18.203399, 11.150231, 9.944472, 15.920546, 15.4167, 8.575916, 0.887649, -6.089634, -8.930407, -10.073916, -7.641263, -4.894717, -1.76923, 2.775572, 4.988497, 3.219673, 4.245328, 1.135289, -1.66117, -1.843984, -3.402747, -3.429514, -1.413515, -0.657863, -0.706103, -0.361412, -0.047878, 1.132043, 0.019852, -0.299483, -0.974927, -2.513878, -1.772048, -2.169372, -2.583371, -2.836559, -2.614676, -2.266766, -2.230735, -2.300495, -2.816876, -2.710809, -2.389834, -2.24776, -2.572951, -3.43223, -4.443081, -4.873435, -5.225382, -5.694925, -6.029012, -6.459193, -6.117706, -5.851897, -5.914415, -5.889022, -6.410195, -6.603506, -6.191055, -6.115996, -5.96642, -5.83163, -5.735945, -4.991991, -3.430007, 0.437197, 7.885652, 13.511482, 24.419441, 34.648235, 45.648368, 48.199063, 38.68639, 26.914472, 8.754139, 3.765088, 1.998371, -1.128969, -0.641868, -4.128188, -9.654509, -11.067867, -11.678987, -11.012496, -8.034152, -4.425816, -3.476121, -3.999183, -3.201977, -4.515448, -4.593145, -3.698618, -4.1293, -4.804786, -5.343831, -5.680205, -5.80551, -5.898994, -5.929906, -6.734959, -7.458534, -7.76876, -7.748967, -6.765625, -5.577438, -4.980041, -4.47494, -4.305473, -4.052955, -3.271644, -2.888752, -2.575237, -2.427046, -2.699886, -2.740065, -3.066865, -3.434547, -3.681818, -4.004684, -4.023848, -3.84271, -3.040998, -2.255099, -1.12795], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.6887, 3.4048, 0.2209, -0.5973, -1.1243, -1.9797, -0.5544, 5.6295, 1.8369, 2.1293, 1.3254, 3.532, 18.7304, 23.5997, 24.8211, 14.5783, 8.7085, 10.988, 16.2916, 12.5681, 13.709, 4.8265, 4.1829, -1.2368, -3.3252, -5.9585, -3.0494, -1.5768, 3.8161, 1.0626, 4.8296, 0.5197, -0.919, 3.0602, -0.4678, -4.0801, -3.2587, -0.3196, -2.5736, -1.3292, -1.7759, -1.8685, -0.5447, 4.7799, 1.4993, -3.2073, -3.7676, -2.1126, -3.6249, -4.2163, -7.6928, -5.7224, -5.3061, 1.1474, -1.7183, -3.6905, -4.2818, -4.0835, 2.7183, 2.3558, -1.8583, -7.3305, -7.9044, -8.3498, -3.1285, -6.7327, -7.993, -7.1873, -3.707, 2.1173, -1.519, -4.2545, -0.2379, -2.0435, -2.3777, 1.016, -0.1681, -1.5411, -2.0376, 1.0854, 8.4894, 14.7675, 11.5418, 15.6709, 14.7081, 22.419, 23.6592, 25.7913, 14.3444, 9.8665, 9.4956, 3.0989, 6.8804, 3.8743, -2.7956, -5.0835, -6.9884, -14.8619, -14.8563, -14.2362, -8.2127, -8.4176, 4.1014, -2.5728, -5.7138, -4.7353, -5.6032, -5.8095, -4.2549, -5.7329, -5.5752, -5.0485, -1.8187, -2.5555, -2.9775, -2.5805, -6.3097, -6.4131, -3.426, -0.4472, 3.2264, 2.7962, -0.8613, 0.3716, 0.1487, 1.1169, 2.4933, -0.3178, -0.2754, -0.2387, -2.4776, -1.8092, -4.5233, -5.2029, -5.9912, -5.8337, -5.0558, -1.5997, 7.4102, 5.5035, 10.2644], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.744368, -0.78115, -0.787586, -0.653669, -0.742178, -0.76779, -0.799892, -0.763476, -0.242134, 0.169279, 0.392822, 0.5314, 0.556652, 0.634787, 0.738152, 0.800171, 0.837382, 0.8158, 0.78203, 0.643423, 0.451433, 0.238521, 0.108265, 0.02503, 0.024605, -0.023258, -0.007728, -0.06815, -0.137601, -0.094396, -0.132963, -0.241231, -0.314262, -0.304686, -0.345506, -0.347523, -0.357601, -0.366449, -0.340559, -0.190451, -0.153297, -0.230195, -0.302315, -0.315776, -0.352168, -0.380384, -0.424294, -0.431559, -0.433388, -0.324132, -0.304654, -0.357417, -0.408974, -0.439045, -0.327275, -0.245965, -0.257678, -0.362875, -0.437918, -0.50616, -0.511158, -0.553559, -0.58548, -0.606998, -0.625001, -0.556453, -0.552217, -0.583568, -0.557292, -0.55914, -0.565056, -0.515185, -0.487981, -0.488431, -0.49053, -0.450454, -0.304048, -0.044328, 0.100973, 0.289233, 0.432969, 0.586934, 0.689113, 0.770748, 0.819728, 0.849116, 0.861163, 0.844345, 0.851795, 0.84169, 0.781153, 0.654054, 0.501688, 0.233971, 0.008172, -0.153335, -0.213937, -0.282519, -0.175594, -0.19663, -0.284559, -0.330748, -0.374198, -0.412137, -0.424656, -0.462631, -0.484556, -0.491952, -0.473537, -0.51152, -0.539787, -0.547768, -0.627872, -0.68467, -0.676481, -0.622913, -0.522163, -0.424261, -0.39823, -0.342251, -0.290387, -0.230432, -0.161968, -0.165438, -0.153843, -0.129979, -0.169003, -0.210319, -0.310344, -0.365602, -0.418085, -0.448419, -0.457944, -0.415834, -0.251163, -0.184211, -0.048795], "smi": [null, null, null, 0.145, 0.1423, 0.1312, 0.1167, 0.1048, 0.0931, 0.0858, 0.078, 0.0693, 0.058, 0.0485, 0.041, 0.053, 0.0775, 0.0935, 0.111, 0.1255, 0.1315, 0.133, 0.146, 0.161, 0.168, 0.1555, 0.137, 0.1395, 0.1625, 0.2085, 0.275, 0.346, 0.4145, 0.487, 0.57, 0.662, 0.742, 0.8025, 0.826, 0.8165, 0.78, 0.734, 0.6805, 0.6335, 0.5805, 0.54, 0.5035, 0.4645, 0.45, 0.4395, 0.444, 0.45, 0.449, 0.43, 0.4105, 0.3735, 0.341, 0.32, 0.3085, 0.3075, 0.2985, 0.29, 0.282, 0.277, 0.2655, 0.2495, 0.2305, 0.208, 0.1705, 0.1315, 0.0985, 0.0715, 0.05, 0.034, 0.029, 0.028, 0.029, 0.03, 0.028, 0.0245, 0.022, 0.0205, 0.02, 0.016, 0.011, 0.0075, 0.0055, 0.005, 0.005, 0.005, 0.015, 0.0225, 0.0275, 0.03, 0.028, 0.0325, 0.044, 0.0605, 0.09, 0.1275, 0.168, 0.2275, 0.2995, 0.386, 0.4815, 0.574, 0.6595, 0.741, 0.8025, 0.8465, 0.865, 0.8485, 0.8065, 0.743, 0.6685, 0.59, 0.512, 0.4515, 0.398, 0.3485, 0.298, 0.2545, 0.2215, 0.196, 0.175, 0.155, 0.135, 0.099, 0.065, 0.0435, 0.0325, 0.03, 0.03, 0.03, 0.032, 0.0455, 0.0595, 0.067, 0.0705, 0.0645, 0.0635, 0.0675, 0.071, 0.074, 0.073, 0.0595, 0.0455, 0.036, 0.029, 0.0245, 0.018, 0.0095, 0.006, 0.0085, 0.0155, 0.029], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-6.638242, -12.481652, -13.139926, -23.250919, -28.800193, -30.526032, -33.618386, -25.754296, -32.658617, -30.407646, -28.686911, -26.964351, -27.217881, -28.090975, -24.725191, -18.889108, -16.53529, -24.321054, -26.994369, -27.655338, -29.776317, -28.935476, -20.931973, -27.218189, -27.069971, -26.264721, -22.52387, -5.474251, 9.132139, 20.587686, 10.282027, 9.022226, 12.731858, 30.443346, 25.785917, 31.537242, 16.915057, 18.395226, 5.720173, -2.4742, -9.299081, -5.353694, -6.66106, 3.425411, 3.381619, 14.421738, 10.859083, 7.734408, 10.292349, 3.730024, -2.146723, 4.803992, 4.13034, -0.775534, 0.239636, -0.609648, -2.208549, -0.942394, 6.460559, 4.682132, -6.890677, -5.086397, -5.399382, -8.4659, -12.681635, -18.699481, -15.779329, -16.770938, -10.342639, -11.685874, -16.937506, -19.537971, -18.927583, -13.594732, -16.030346, -18.339936, -23.122777, -23.049323, -23.597337, -20.00804, -24.323083, -19.999395, -25.564231, -21.075052, -20.470899, -27.366838, -31.60295, -32.04809, -32.707418, -34.166524, -32.289934, -32.87955, -34.446817, -37.488118, -35.831957, -28.796644, -21.403064, -22.440768, -12.773987, -13.567906, 4.132807, 17.405467, 39.795341, 28.188899, 22.510035, 22.920459, 16.652144, 27.513719, 27.27822, 15.03395, 8.725863, 2.925524, -11.598257, -15.861662, -16.206685, -12.216274, -15.597145, 11.691989, -3.28614, -13.577055, -11.090395, -16.508059, -17.903703, -16.2193, -20.797934, -20.245628, -19.265629, -15.508378, -17.104838, -17.349573, -16.181783, -23.082805, -22.489229, -22.147651, -21.839539, -21.297314, -22.54541, -28.419219, -30.65795, -30.408109, -30.039349, -30.391738, -29.836339, -31.194693, -32.776129, -31.944105, -32.112579, -36.16531, -34.513425, -34.885335, -35.487713, -38.08412, -36.476449, -28.191759, -27.808063, -22.492044], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2776, -2.966, -0.0568, -0.0619, -0.3257, 1.0282, 0.4363, 0.4632, 0.339, 0.6853, -0.2347, 1.2583, 1.1893, 1.6253, -1.393, -1.1588, -1.8578, 1.2938, 0.9654, -0.0719, -1.5555, -1.2272, 1.6917, -0.5008, -1.5959, -0.1043, -1.2704, -1.9319, -3.1833, -2.3173, -2.5751, -3.7131, -1.5725, -1.6432, -1.6538, -1.3455, 1.1754, 0.773, 0.2993, -1.1376, -0.8246, -0.9014, -1.2534, -0.0435, -0.5175, 0.2474, 2.6335, 4.0952, 6.9741, 5.4155, 3.994, 6.7533, 12.6342, 10.5216, 9.5988, 6.4819, 5.5484, 5.5058, 4.071, 4.2307, 5.0161, 1.1258, 0.5863, 0.5544, -1.4365, -1.807, -2.6288, -2.8555, -3.179, -1.9516, -1.7697, -2.4223, -2.9001, -3.9257, -4.6093, -5.6498, -7.0913, -7.8881, -8.3187, -8.2885, -6.8434, -8.594, -10.4442, -9.1698, -7.7827, -6.783, -7.3323, -7.7322, -7.4906, -6.466, -6.9099, -7.3363, -7.5986, -6.7484, -5.9647, -4.3339, -3.1369, -2.4131, -2.7464, -1.8669, -2.614, -2.1472, -3.5749, -2.0484, -3.3687, -3.3474, -5.4992, -5.2052, -5.0062, -5.0412, -4.4526, -4.8146, -6.6701, -5.2774, -4.21, -5.5213, -4.661, -4.3493, -3.925, -3.8909, -3.5883, -2.3439, -4.0358, -5.2984, -3.9647, -3.0555, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/14466313-9616-4c66-8933-d332b1065140/", "share_image": "https://sharemaestro.com/terminal/14466313-9616-4c66-8933-d332b1065140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}