{"ticker": {"uuid": "14466313-9616-4c66-8933-d332b1065140", "symbol": "SNDL", "name": "SNDL Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNDL fell 1.99%, moving from 1.51 to 1.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.46 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.48"}, {"label": "12-Week Change", "value": "-1.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.46"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.43, "close": 1.48, "volume": 4265709}, "trend_line": 1.579833, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.448636, "activity_20": 1.453833, "activity_30": 1.504656}, "trend_signal": 0, "fair_value": 1.734103, "relative_strength": -30.462032, "rate_of_change": -1.3939870188313612, "market_dynamics": 0.255011, "expectation": {"probability": 44.3336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.475, "high": 1.52, "low": 1.4, "close": 1.41, "volume": 9935646}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.524, "activity_10": 1.560364, "activity_20": 1.606762, "activity_30": 1.736473}, "trend_signal": 0, "fair_value": 5.248942, "relative_strength": -48.622174, "rate_of_change": -1.995321931589532, "market_dynamics": 0.483632, "expectation": {"probability": 39.164, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.36, "close": 1.4, "volume": 13073204}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.464, "activity_10": 1.531636, "activity_20": 1.576429, "activity_30": 1.701097}, "trend_signal": 0, "fair_value": 5.202147, "relative_strength": -49.891686, "rate_of_change": -2.053037134822437, "market_dynamics": 0.411896, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.25, "close": 1.25, "volume": 13146846}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.477636, "activity_20": 1.535952, "activity_30": 1.658624}, "trend_signal": 0, "fair_value": 5.158686, "relative_strength": -53.495028, "rate_of_change": -2.550183851560503, "market_dynamics": 0.204636, "expectation": {"probability": 39.0522, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.26, "close": 1.37, "volume": 9604085}, "trend_line": 1.801, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.450182, "activity_20": 1.511905, "activity_30": 1.627032}, "trend_signal": 0, "fair_value": 5.117212, "relative_strength": -48.897082, "rate_of_change": -3.1547045788305126, "market_dynamics": 0.165843, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.32, "close": 1.44, "volume": 11342394}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.436727, "activity_20": 1.497714, "activity_30": 1.603742}, "trend_signal": 0, "fair_value": 5.074455, "relative_strength": -44.712482, "rate_of_change": -1.9618545252637332, "market_dynamics": 0.242649, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.4, "close": 1.4, "volume": 16446272}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.416909, "activity_20": 1.482714, "activity_30": 1.580151}, "trend_signal": 0, "fair_value": 5.029006, "relative_strength": -47.018121, "rate_of_change": -1.642438806411409, "market_dynamics": 0.315551, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.35, "close": 1.39, "volume": 10189063}, "trend_line": 1.713667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.401273, "activity_20": 1.469238, "activity_30": 1.557785}, "trend_signal": 0, "fair_value": 4.993628, "relative_strength": -45.913379, "rate_of_change": -1.3243759454172797, "market_dynamics": 0.371775, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.4, "high": 1.56, "low": 1.36, "close": 1.54, "volume": 19707165}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.418364, "activity_20": 1.472476, "activity_30": 1.546581}, "trend_signal": 0, "fair_value": 4.966051, "relative_strength": -40.776056, "rate_of_change": -1.0698694670551556, "market_dynamics": 0.72603, "expectation": {"probability": 40.5198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.46, "close": 1.49, "volume": 14193664}, "trend_line": 1.674, "activity_lines": {"activity_5": 1.468, "activity_10": 1.430364, "activity_20": 1.471048, "activity_30": 1.533333}, "trend_signal": 0, "fair_value": 4.940346, "relative_strength": -40.273869, "rate_of_change": -1.2583368577146818, "market_dynamics": 1.008662, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.49, "high": 1.65, "low": 1.431, "close": 1.59, "volume": 18565301}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.461818, "activity_20": 1.479476, "activity_30": 1.527914}, "trend_signal": 0, "fair_value": 4.921724, "relative_strength": -34.351657, "rate_of_change": -1.3540621266427715, "market_dynamics": 1.309106, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.6, "high": 1.84, "low": 1.52, "close": 1.81, "volume": 33115766}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.531273, "activity_20": 1.508762, "activity_30": 1.538151}, "trend_signal": 0, "fair_value": 4.908372, "relative_strength": -22.678228, "rate_of_change": -0.9890797313443098, "market_dynamics": 1.785418, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.55, "close": 1.58, "volume": 16101492}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.551636, "activity_20": 1.515143, "activity_30": 1.534602}, "trend_signal": 0, "fair_value": 4.896558, "relative_strength": -32.53916, "rate_of_change": -1.4067278287461717, "market_dynamics": 1.770029, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.57, "high": 1.9, "low": 1.48, "close": 1.76, "volume": 35055326}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.601455, "activity_20": 1.538333, "activity_30": 1.544151}, "trend_signal": 0, "fair_value": 4.888083, "relative_strength": -26.570434, "rate_of_change": -1.1166253101736983, "market_dynamics": 1.928673, "expectation": {"probability": 42.0346, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.75, "high": 2.02, "low": 1.721, "close": 1.95, "volume": 32875636}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.676545, "activity_20": 1.578429, "activity_30": 1.567118}, "trend_signal": 0, "fair_value": 4.881449, "relative_strength": -16.6013, "rate_of_change": -0.18820577164367086, "market_dynamics": 1.985962, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.97, "high": 2.36, "low": 1.96, "close": 2.15, "volume": 53239596}, "trend_line": 1.593667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.777455, "activity_20": 1.635143, "activity_30": 1.603183}, "trend_signal": 1, "fair_value": 4.878314, "relative_strength": -6.63825, "rate_of_change": 0.16763042111879164, "market_dynamics": 1.966921, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.15, "high": 2.1574, "low": 1.88, "close": 1.93, "volume": 26273619}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.825455, "activity_20": 1.667762, "activity_30": 1.624882}, "trend_signal": 1, "fair_value": 4.879019, "relative_strength": -12.481644, "rate_of_change": 0.020895205836610708, "market_dynamics": 2.039382, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.91, "high": 2.138, "low": 1.82, "close": 1.9, "volume": 24288278}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.858364, "activity_20": 1.696571, "activity_30": 1.644624}, "trend_signal": 1, "fair_value": 4.875436, "relative_strength": -13.139928, "rate_of_change": 0.0, "market_dynamics": 1.900093, "expectation": {"probability": 42.5879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.6224, "close": 1.69, "volume": 17349548}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.843818, "activity_20": 1.704381, "activity_30": 1.650817}, "trend_signal": 1, "fair_value": 4.872071, "relative_strength": -23.250924, "rate_of_change": 0.27183186951065996, "market_dynamics": 1.553978, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.52, "close": 1.55, "volume": 12167855}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.748, "activity_10": 1.801091, "activity_20": 1.69919, "activity_30": 1.647699}, "trend_signal": 1, "fair_value": 4.869827, "relative_strength": -28.800186, "rate_of_change": -0.02083420663903684, "market_dynamics": 1.046887, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.44, "close": 1.45, "volume": 11824445}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.739091, "activity_20": 1.684524, "activity_30": 1.638151}, "trend_signal": 1, "fair_value": 4.867865, "relative_strength": -30.526026, "rate_of_change": -0.2503128911138926, "market_dynamics": 0.530557, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.32, "close": 1.33, "volume": 9352013}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.492, "activity_10": 1.657818, "activity_20": 1.658571, "activity_30": 1.621118}, "trend_signal": 0, "fair_value": 4.867192, "relative_strength": -33.61839, "rate_of_change": -0.5646173149309986, "market_dynamics": -0.049136, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.33, "high": 1.61, "low": 1.31, "close": 1.56, "volume": 9186348}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.484, "activity_10": 1.627091, "activity_20": 1.654905, "activity_30": 1.619505}, "trend_signal": 0, "fair_value": 4.861167, "relative_strength": -25.754305, "rate_of_change": 0.10517350157729244, "market_dynamics": -0.361033, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.35, "close": 1.43, "volume": 10005836}, "trend_line": 1.584, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.573091, "activity_20": 1.638095, "activity_30": 1.609398}, "trend_signal": 0, "fair_value": 4.852385, "relative_strength": -32.658623, "rate_of_change": -0.168088199981469, "market_dynamics": -0.545788, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.46, "high": 1.61, "low": 1.39, "close": 1.48, "volume": 28104056}, "trend_line": 1.585333, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.534182, "activity_20": 1.62519, "activity_30": 1.602688}, "trend_signal": 0, "fair_value": 4.845558, "relative_strength": -30.407648, "rate_of_change": 0.08415404040404222, "market_dynamics": -0.564447, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.4601, "close": 1.5, "volume": 5880784}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.507455, "activity_20": 1.613667, "activity_30": 1.597183}, "trend_signal": 0, "fair_value": 4.831327, "relative_strength": -28.686918, "rate_of_change": 0.02106812890413777, "market_dynamics": -0.579812, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 10551370}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.492545, "activity_20": 1.601857, "activity_30": 1.591656}, "trend_signal": 0, "fair_value": 4.79841, "relative_strength": -26.96435, "rate_of_change": -0.4835189229516581, "market_dynamics": -0.601181, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.49, "high": 1.575, "low": 1.44, "close": 1.475, "volume": 13312495}, "trend_line": 1.570833, "activity_lines": {"activity_5": 1.484333, "activity_10": 1.480909, "activity_20": 1.58719, "activity_30": 1.585011}, "trend_signal": 0, "fair_value": 4.775397, "relative_strength": -27.217874, "rate_of_change": -0.45418250950571265, "market_dynamics": -0.587124, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.4, "close": 1.48, "volume": 16143762}, "trend_line": 1.5615, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.477909, "activity_20": 1.572595, "activity_30": 1.579151}, "trend_signal": 0, "fair_value": 4.756936, "relative_strength": -28.090977, "rate_of_change": -0.5941433621524258, "market_dynamics": -0.653957, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.41, "close": 1.54, "volume": 21521846}, "trend_line": 1.560833, "activity_lines": {"activity_5": 1.503, "activity_10": 1.489636, "activity_20": 1.564, "activity_30": 1.577763}, "trend_signal": 0, "fair_value": 4.736468, "relative_strength": -24.725197, "rate_of_change": -0.042715337816214866, "market_dynamics": -0.540486, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.54, "high": 1.71, "low": 1.52, "close": 1.64, "volume": 19422345}, "trend_line": 1.566167, "activity_lines": {"activity_5": 1.55, "activity_10": 1.519727, "activity_20": 1.56469, "activity_30": 1.582871}, "trend_signal": 0, "fair_value": 4.716628, "relative_strength": -18.889108, "rate_of_change": 0.3417405962072927, "market_dynamics": -0.388025, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.51, "close": 1.61, "volume": 12641901}, "trend_line": 1.572833, "activity_lines": {"activity_5": 1.577667, "activity_10": 1.540909, "activity_20": 1.562286, "activity_30": 1.585699}, "trend_signal": 0, "fair_value": 4.683218, "relative_strength": -16.535285, "rate_of_change": 0.4256251089443104, "market_dynamics": -0.257641, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.6, "high": 1.687, "low": 1.46, "close": 1.48, "volume": 18114277}, "trend_line": 1.5755, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.533364, "activity_20": 1.548452, "activity_30": 1.57971}, "trend_signal": 0, "fair_value": 4.646962, "relative_strength": -24.321051, "rate_of_change": 0.16956663549149686, "market_dynamics": -0.093616, "expectation": {"probability": 42.9718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.36, "close": 1.44, "volume": 13305510}, "trend_line": 1.581833, "activity_lines": {"activity_5": 1.518, "activity_10": 1.52, "activity_20": 1.531286, "activity_30": 1.570968}, "trend_signal": 0, "fair_value": 4.614846, "relative_strength": -26.99437, "rate_of_change": 0.4019676293240333, "market_dynamics": -0.012559, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.39, "close": 1.41, "volume": 10286154}, "trend_line": 1.583167, "activity_lines": {"activity_5": 1.474, "activity_10": 1.501, "activity_20": 1.512786, "activity_30": 1.559882}, "trend_signal": 0, "fair_value": 4.571641, "relative_strength": -27.655336, "rate_of_change": 0.08433254332157353, "market_dynamics": -0.037708, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.32, "close": 1.36, "volume": 20562884}, "trend_line": 1.5805, "activity_lines": {"activity_5": 1.422, "activity_10": 1.474182, "activity_20": 1.492095, "activity_30": 1.545484}, "trend_signal": 0, "fair_value": 4.507923, "relative_strength": -29.776322, "rate_of_change": -0.1684598024087146, "market_dynamics": 0.006333, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.32, "close": 1.38, "volume": 10034483}, "trend_line": 1.579833, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.453545, "activity_20": 1.477071, "activity_30": 1.532548}, "trend_signal": 0, "fair_value": 4.383436, "relative_strength": -28.935475, "rate_of_change": -0.04220183486238362, "market_dynamics": -0.166836, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.3, "close": 1.49, "volume": 18327157}, "trend_line": 1.583167, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.455091, "activity_20": 1.475143, "activity_30": 1.526753}, "trend_signal": 0, "fair_value": 4.29491, "relative_strength": -20.93197, "rate_of_change": 0.2110349638221222, "market_dynamics": -0.062194, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.35, "close": 1.37, "volume": 9289449}, "trend_line": 1.5775, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.434545, "activity_20": 1.463738, "activity_30": 1.513}, "trend_signal": 0, "fair_value": 4.218436, "relative_strength": -27.218193, "rate_of_change": -0.35795339341965116, "market_dynamics": -0.18781, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.34, "close": 1.38, "volume": 10544643}, "trend_line": 1.573833, "activity_lines": {"activity_5": 1.398, "activity_10": 1.417818, "activity_20": 1.45481, "activity_30": 1.500258}, "trend_signal": 0, "fair_value": 4.154526, "relative_strength": -27.069977, "rate_of_change": -0.23245641838350967, "market_dynamics": -0.350306, "expectation": {"probability": 42.3257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.315, "close": 1.36, "volume": 14694055}, "trend_line": 1.566167, "activity_lines": {"activity_5": 1.386, "activity_10": 1.400364, "activity_20": 1.444786, "activity_30": 1.486462}, "trend_signal": 0, "fair_value": 4.072218, "relative_strength": -26.26472, "rate_of_change": -0.4870910700182262, "market_dynamics": -0.302472, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.31, "close": 1.4, "volume": 13429492}, "trend_line": 1.5525, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.395273, "activity_20": 1.439, "activity_30": 1.475742}, "trend_signal": 0, "fair_value": 3.985679, "relative_strength": -22.523864, "rate_of_change": -0.8726400185931701, "market_dynamics": -0.486913, "expectation": {"probability": 42.3766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.41, "high": 1.7699, "low": 1.38, "close": 1.75, "volume": 44769359}, "trend_line": 1.558167, "activity_lines": {"activity_5": 1.504, "activity_10": 1.457636, "activity_20": 1.466214, "activity_30": 1.488484}, "trend_signal": 0, "fair_value": 3.924462, "relative_strength": -5.474249, "rate_of_change": 0.3650241545893777, "market_dynamics": 0.06528, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.75, "high": 2.19, "low": 1.68, "close": 2.005, "volume": 57758907}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.688333, "activity_10": 1.561455, "activity_20": 1.51681, "activity_30": 1.517312}, "trend_signal": 0, "fair_value": 3.866801, "relative_strength": 9.132134, "rate_of_change": 0.5240773293234868, "market_dynamics": 0.684214, "expectation": {"probability": 37.8186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.67, "low": 1.91, "close": 2.2, "volume": 76232085}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.690455, "activity_20": 1.583238, "activity_30": 1.558194}, "trend_signal": 0, "fair_value": 3.816801, "relative_strength": 20.587679, "rate_of_change": 0.5320707665611376, "market_dynamics": 1.276748, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.21, "high": 2.41, "low": 1.96, "close": 2.0, "volume": 35180569}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.981, "activity_10": 1.768727, "activity_20": 1.62719, "activity_30": 1.585634}, "trend_signal": 1, "fair_value": 3.775353, "relative_strength": 10.28203, "rate_of_change": -0.3175274518358558, "market_dynamics": 1.735011, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.75, "close": 1.87, "volume": 23257514}, "trend_line": 1.567667, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.811727, "activity_20": 1.656381, "activity_30": 1.605011}, "trend_signal": 1, "fair_value": 3.733821, "relative_strength": 9.022217, "rate_of_change": -0.127415560115617, "market_dynamics": 1.600511, "expectation": {"probability": 30.0874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.87, "high": 2.08, "low": 1.8, "close": 2.01, "volume": 19474388}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.995667, "activity_10": 1.871273, "activity_20": 1.697143, "activity_30": 1.633548}, "trend_signal": 1, "fair_value": 3.691353, "relative_strength": 12.731871, "rate_of_change": 0.23385068385059896, "market_dynamics": 1.421555, "expectation": {"probability": 30.6184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.99, "high": 2.52, "low": 1.96, "close": 2.35, "volume": 52066763}, "trend_line": 1.593333, "activity_lines": {"activity_5": 2.106667, "activity_10": 1.983182, "activity_20": 1.767738, "activity_30": 1.683785}, "trend_signal": 1, "fair_value": 3.657327, "relative_strength": 30.44335, "rate_of_change": 1.4000851506332532, "market_dynamics": 1.370021, "expectation": {"probability": 34.2814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.44, "high": 2.63, "low": 2.15, "close": 2.3, "volume": 33809432}, "trend_line": 1.618333, "activity_lines": {"activity_5": 2.178, "activity_10": 2.068182, "activity_20": 1.829429, "activity_30": 1.729376}, "trend_signal": 1, "fair_value": 3.626776, "relative_strength": 25.785921, "rate_of_change": 1.5690379851543848, "market_dynamics": 1.340035, "expectation": {"probability": 33.2933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.29, "high": 2.93, "low": 2.28, "close": 2.46, "volume": 54026086}, "trend_line": 1.652, "activity_lines": {"activity_5": 2.296, "activity_10": 2.165545, "activity_20": 1.902738, "activity_30": 1.783677}, "trend_signal": 1, "fair_value": 3.594147, "relative_strength": 31.537229, "rate_of_change": 2.0803505829764264, "market_dynamics": 1.479248, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.16, "close": 2.22, "volume": 18471745}, "trend_line": 1.681667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.199273, "activity_20": 1.949286, "activity_30": 1.820323}, "trend_signal": 1, "fair_value": 3.546199, "relative_strength": 16.915049, "rate_of_change": 1.795823244552065, "market_dynamics": 1.383776, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.23, "high": 2.275, "low": 2.14, "close": 2.22, "volume": 9128849}, "trend_line": 1.703667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.218091, "activity_20": 1.992929, "activity_30": 1.855054}, "trend_signal": 1, "fair_value": 3.490558, "relative_strength": 18.395222, "rate_of_change": 1.3082257069919323, "market_dynamics": 1.146276, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.22, "high": 2.2458, "low": 2.04, "close": 2.04, "volume": 11135021}, "trend_line": 1.724, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.195636, "activity_20": 2.015905, "activity_30": 1.876753}, "trend_signal": 1, "fair_value": 3.436327, "relative_strength": 5.720176, "rate_of_change": 1.1934844074575568, "market_dynamics": 0.842135, "expectation": {"probability": 32.1625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.93, "close": 1.95, "volume": 10275580}, "trend_line": 1.739667, "activity_lines": {"activity_5": 2.098, "activity_10": 2.156182, "activity_20": 2.027452, "activity_30": 1.891333}, "trend_signal": 1, "fair_value": 3.38966, "relative_strength": -2.474201, "rate_of_change": 0.9087587006960614, "market_dynamics": 0.377593, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.82, "close": 1.82, "volume": 8909041}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.097636, "activity_20": 2.024048, "activity_30": 1.896516}, "trend_signal": 1, "fair_value": 3.339147, "relative_strength": -9.299078, "rate_of_change": 0.6131058415202358, "market_dynamics": 0.013193, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.81, "close": 1.9, "volume": 9776448}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.056909, "activity_20": 2.026071, "activity_30": 1.906172}, "trend_signal": 1, "fair_value": 3.293635, "relative_strength": -5.353688, "rate_of_change": 0.7617978978857268, "market_dynamics": -0.356158, "expectation": {"probability": 39.9906, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.87, "high": 2.02, "low": 1.87, "close": 1.94, "volume": 5917715}, "trend_line": 1.779167, "activity_lines": {"activity_5": 1.913333, "activity_10": 2.022909, "activity_20": 2.029429, "activity_30": 1.917548}, "trend_signal": 1, "fair_value": 3.248942, "relative_strength": -6.661067, "rate_of_change": 0.8788507127479193, "market_dynamics": -0.609452, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.94, "high": 2.21, "low": 1.93, "close": 2.15, "volume": 14532162}, "trend_line": 1.8015, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.028364, "activity_20": 2.050643, "activity_30": 1.941473}, "trend_signal": 1, "fair_value": 3.210686, "relative_strength": 3.42541, "rate_of_change": 1.2552503503043928, "market_dynamics": -0.681351, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.13, "high": 2.255, "low": 2.05, "close": 2.07, "volume": 15134041}, "trend_line": 1.819167, "activity_lines": {"activity_5": 2.026, "activity_10": 2.022909, "activity_20": 2.060524, "activity_30": 1.958796}, "trend_signal": 1, "fair_value": 3.172865, "relative_strength": 3.381627, "rate_of_change": 0.980682764363024, "market_dynamics": -0.628922, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.08, "high": 2.37, "low": 2.0798, "close": 2.24, "volume": 18893636}, "trend_line": 1.839167, "activity_lines": {"activity_5": 2.114, "activity_10": 2.052545, "activity_20": 2.08331, "activity_30": 1.985946}, "trend_signal": 1, "fair_value": 3.134346, "relative_strength": 14.421743, "rate_of_change": 1.0994042877866639, "market_dynamics": -0.459186, "expectation": {"probability": 37.9852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.25, "high": 2.34, "low": 1.9903, "close": 2.11, "volume": 13087829}, "trend_line": 1.855833, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.062545, "activity_20": 2.089524, "activity_30": 2.003419}, "trend_signal": 1, "fair_value": 3.096295, "relative_strength": 10.859095, "rate_of_change": 0.9061711089857566, "market_dynamics": -0.353277, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.85, "high": 2.16, "low": 1.84, "close": 2.06, "volume": 12809577}, "trend_line": 1.875167, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.065455, "activity_20": 2.087595, "activity_30": 2.016591}, "trend_signal": 1, "fair_value": 3.061423, "relative_strength": 7.734403, "rate_of_change": 1.0417963254236755, "market_dynamics": -0.391152, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.07, "high": 2.245, "low": 2.0, "close": 2.22, "volume": 9941997}, "trend_line": 1.901167, "activity_lines": {"activity_5": 2.148, "activity_10": 2.100364, "activity_20": 2.099429, "activity_30": 2.038839}, "trend_signal": 1, "fair_value": 3.030968, "relative_strength": 10.292342, "rate_of_change": 1.3865431718881585, "market_dynamics": -0.358688, "expectation": {"probability": 37.967, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.06, "close": 2.11, "volume": 6074813}, "trend_line": 1.9245, "activity_lines": {"activity_5": 2.138, "activity_10": 2.112, "activity_20": 2.099762, "activity_30": 2.052312}, "trend_signal": 1, "fair_value": 2.995667, "relative_strength": 3.730034, "rate_of_change": 1.2272988117298504, "market_dynamics": -0.497, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.9, "close": 1.97, "volume": 8369827}, "trend_line": 1.944833, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.095273, "activity_20": 2.08719, "activity_30": 2.055247}, "trend_signal": 1, "fair_value": 2.95859, "relative_strength": -2.146731, "rate_of_change": 1.056534164718105, "market_dynamics": -0.592757, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.98, "high": 2.055, "low": 1.94, "close": 1.98, "volume": 6532600}, "trend_line": 1.964833, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.077636, "activity_20": 2.075714, "activity_30": 2.057516}, "trend_signal": 1, "fair_value": 2.925, "relative_strength": 4.803993, "rate_of_change": 1.028365931676397, "market_dynamics": -0.661274, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.01, "high": 2.165, "low": 2.0, "close": 2.07, "volume": 7045062}, "trend_line": 1.984167, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.074909, "activity_20": 2.072286, "activity_30": 2.064301}, "trend_signal": 1, "fair_value": 2.891769, "relative_strength": 4.130344, "rate_of_change": 0.9840022027317316, "market_dynamics": -0.672779, "expectation": {"probability": 38.7469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.06, "high": 2.24, "low": 1.99, "close": 1.99, "volume": 10054025}, "trend_line": 2.004833, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.055273, "activity_20": 2.060952, "activity_30": 2.064677}, "trend_signal": 1, "fair_value": 2.861385, "relative_strength": -0.775535, "rate_of_change": 1.0415453941124952, "market_dynamics": -0.722311, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.01, "high": 2.095, "low": 1.98, "close": 2.02, "volume": 7757080}, "trend_line": 2.026167, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.044, "activity_20": 2.05419, "activity_30": 2.065656}, "trend_signal": 0, "fair_value": 2.831378, "relative_strength": 0.239641, "rate_of_change": 1.0641285333990393, "market_dynamics": -0.758486, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.94, "close": 2.0, "volume": 9359414}, "trend_line": 2.0475, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.03, "activity_20": 2.046857, "activity_30": 2.063968}, "trend_signal": 0, "fair_value": 2.800583, "relative_strength": -0.609654, "rate_of_change": 1.052874713683513, "market_dynamics": -0.800308, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.9, "close": 1.99, "volume": 6805755}, "trend_line": 2.067167, "activity_lines": {"activity_5": 2.004, "activity_10": 2.018545, "activity_20": 2.040762, "activity_30": 2.060258}, "trend_signal": 0, "fair_value": 2.771282, "relative_strength": -2.208552, "rate_of_change": 0.9605372405372455, "market_dynamics": -1.044423, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.97, "close": 2.02, "volume": 4910428}, "trend_line": 2.076167, "activity_lines": {"activity_5": 2.006, "activity_10": 2.014727, "activity_20": 2.038619, "activity_30": 2.057215}, "trend_signal": 0, "fair_value": 2.741955, "relative_strength": -0.94239, "rate_of_change": 0.4353784672452636, "market_dynamics": -1.192995, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.0, "high": 2.27, "low": 1.98, "close": 2.18, "volume": 13265511}, "trend_line": 2.082, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.040727, "activity_20": 2.052667, "activity_30": 2.063914}, "trend_signal": 0, "fair_value": 2.714263, "relative_strength": 6.460554, "rate_of_change": 0.28095042450823937, "market_dynamics": -0.978777, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.08, "close": 2.11, "volume": 9108787}, "trend_line": 2.079, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.054727, "activity_20": 2.059381, "activity_30": 2.06572}, "trend_signal": 0, "fair_value": 2.686571, "relative_strength": 4.682135, "rate_of_change": -0.14409221902015706, "market_dynamics": -0.899819, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.13, "high": 2.4, "low": 1.96, "close": 1.98, "volume": 23299094}, "trend_line": 2.078333, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.045091, "activity_20": 2.052952, "activity_30": 2.059333}, "trend_signal": 0, "fair_value": 2.640276, "relative_strength": -6.890668, "rate_of_change": -0.03208273208273079, "market_dynamics": -0.763762, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.94, "close": 1.95, "volume": 12768130}, "trend_line": 2.081, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.029818, "activity_20": 2.042905, "activity_30": 2.051054}, "trend_signal": 0, "fair_value": 2.605897, "relative_strength": -5.086396, "rate_of_change": 0.12832399812733344, "market_dynamics": -0.698285, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.92, "close": 1.98, "volume": 9370003}, "trend_line": 2.08, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.020545, "activity_20": 2.035476, "activity_30": 2.044538}, "trend_signal": 0, "fair_value": 2.57666, "relative_strength": -5.399386, "rate_of_change": -0.04805382027870687, "market_dynamics": -1.032601, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.92, "close": 1.93, "volume": 7639158}, "trend_line": 2.066, "activity_lines": {"activity_5": 1.966, "activity_10": 2.003818, "activity_20": 2.023095, "activity_30": 2.03486}, "trend_signal": 0, "fair_value": 2.552878, "relative_strength": -8.465896, "rate_of_change": -0.6730769230769343, "market_dynamics": -1.237213, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.87, "close": 1.9, "volume": 9805832}, "trend_line": 2.052667, "activity_lines": {"activity_5": 1.936, "activity_10": 1.982727, "activity_20": 2.008905, "activity_30": 2.024151}, "trend_signal": 0, "fair_value": 2.527519, "relative_strength": -12.681627, "rate_of_change": -0.6453533397870193, "market_dynamics": -1.386731, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.76, "close": 1.78, "volume": 9450505}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.88, "activity_10": 1.942, "activity_20": 1.984095, "activity_30": 2.006559}, "trend_signal": 0, "fair_value": 2.500205, "relative_strength": -18.699479, "rate_of_change": -1.1042706878417305, "market_dynamics": -1.523842, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.65, "close": 1.8, "volume": 14372088}, "trend_line": 2.016, "activity_lines": {"activity_5": 1.844, "activity_10": 1.908909, "activity_20": 1.963381, "activity_30": 1.99172}, "trend_signal": 0, "fair_value": 2.468795, "relative_strength": -15.779322, "rate_of_change": -0.6896551724137828, "market_dynamics": -1.548161, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.77, "close": 1.79, "volume": 7085058}, "trend_line": 2.001667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.877455, "activity_20": 1.94319, "activity_30": 1.97714}, "trend_signal": 0, "fair_value": 2.443199, "relative_strength": -16.770935, "rate_of_change": -0.7109623015873091, "market_dynamics": -1.597782, "expectation": {"probability": 43.7752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.76, "high": 1.945, "low": 1.72, "close": 1.91, "volume": 11198291}, "trend_line": 1.997333, "activity_lines": {"activity_5": 1.838, "activity_10": 1.872, "activity_20": 1.935714, "activity_30": 1.971226}, "trend_signal": 0, "fair_value": 2.41725, "relative_strength": -10.342638, "rate_of_change": -0.21651953097092763, "market_dynamics": -1.500204, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.83, "close": 1.84, "volume": 9740937}, "trend_line": 1.993667, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.858727, "activity_20": 1.923048, "activity_30": 1.961075}, "trend_signal": 0, "fair_value": 2.392891, "relative_strength": -11.685866, "rate_of_change": -0.183544756933368, "market_dynamics": -1.404992, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.81, "high": 1.875, "low": 1.78, "close": 1.78, "volume": 7357204}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.839455, "activity_20": 1.905952, "activity_30": 1.94729}, "trend_signal": 0, "fair_value": 2.373641, "relative_strength": -16.937502, "rate_of_change": -0.06691187645680889, "market_dynamics": -1.424903, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.73, "close": 1.75, "volume": 6806376}, "trend_line": 1.987333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.818364, "activity_20": 1.886905, "activity_30": 1.931656}, "trend_signal": 0, "fair_value": 2.355795, "relative_strength": -19.537973, "rate_of_change": -0.2509620630687688, "market_dynamics": -1.420935, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.72, "close": 1.74, "volume": 8416174}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.799091, "activity_20": 1.868, "activity_30": 1.915699}, "trend_signal": 0, "fair_value": 2.332974, "relative_strength": -18.927583, "rate_of_change": -0.3354244105039297, "market_dynamics": -1.613642, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.65, "high": 1.98, "low": 1.65, "close": 1.86, "volume": 17930580}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.794, "activity_10": 1.806, "activity_20": 1.862095, "activity_30": 1.907914}, "trend_signal": 0, "fair_value": 2.302404, "relative_strength": -13.594736, "rate_of_change": -0.4880679084368988, "market_dynamics": -1.447, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.84, "high": 1.9142, "low": 1.79, "close": 1.86, "volume": 9408652}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.816, "activity_10": 1.814182, "activity_20": 1.85681, "activity_30": 1.900753}, "trend_signal": 0, "fair_value": 2.277468, "relative_strength": -16.030343, "rate_of_change": -0.3551496702181693, "market_dynamics": -1.150166, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.72, "close": 1.77, "volume": 7789735}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.806727, "activity_20": 1.843714, "activity_30": 1.888237}, "trend_signal": 0, "fair_value": 2.256038, "relative_strength": -18.339936, "rate_of_change": -0.7977087576374682, "market_dynamics": -0.909715, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.75, "high": 1.755, "low": 1.58, "close": 1.61, "volume": 7328211}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.770364, "activity_20": 1.816476, "activity_30": 1.866409}, "trend_signal": 0, "fair_value": 2.234404, "relative_strength": -23.122771, "rate_of_change": -0.8553979222237712, "market_dynamics": -0.871753, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.5, "close": 1.56, "volume": 10411652}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.728364, "activity_20": 1.786286, "activity_30": 1.84243}, "trend_signal": 0, "fair_value": 2.213955, "relative_strength": -23.04933, "rate_of_change": -0.8628298769922552, "market_dynamics": -1.093323, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.48, "close": 1.51, "volume": 7037040}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.681455, "activity_20": 1.753524, "activity_30": 1.816301}, "trend_signal": 0, "fair_value": 2.190173, "relative_strength": -23.597336, "rate_of_change": -1.2358746736292483, "market_dynamics": -1.438141, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.51, "close": 1.58, "volume": 8295114}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.574, "activity_10": 1.654545, "activity_20": 1.730619, "activity_30": 1.796215}, "trend_signal": 0, "fair_value": 2.148244, "relative_strength": -20.008047, "rate_of_change": -0.9340502174921054, "market_dynamics": -1.565181, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.43, "close": 1.45, "volume": 8418879}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.522, "activity_10": 1.608727, "activity_20": 1.697857, "activity_30": 1.768882}, "trend_signal": 0, "fair_value": 2.112667, "relative_strength": -24.323076, "rate_of_change": -0.92513771123684, "market_dynamics": -1.542845, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.43, "high": 1.455, "low": 1.322, "close": 1.37, "volume": 7201528}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.554364, "activity_20": 1.66, "activity_30": 1.737505}, "trend_signal": 0, "fair_value": 2.085545, "relative_strength": -19.999387, "rate_of_change": -1.0953314949419062, "market_dynamics": -1.580724, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.31, "high": 1.41, "low": 1.26, "close": 1.36, "volume": 8195177}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.505091, "activity_20": 1.623952, "activity_30": 1.706796}, "trend_signal": 0, "fair_value": 2.060256, "relative_strength": -25.564228, "rate_of_change": -1.289052287581705, "market_dynamics": -1.568086, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 4684467}, "trend_line": 1.792667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.47, "activity_20": 1.594667, "activity_30": 1.680194}, "trend_signal": 0, "fair_value": 2.035865, "relative_strength": -21.075046, "rate_of_change": -1.0851206704286664, "market_dynamics": -1.689182, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.34, "close": 1.49, "volume": 6924691}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.459636, "activity_20": 1.576476, "activity_30": 1.660667}, "trend_signal": 0, "fair_value": 2.015327, "relative_strength": -20.470893, "rate_of_change": -0.9855148781117798, "market_dynamics": -1.584657, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.35, "close": 1.39, "volume": 10757648}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.437818, "activity_20": 1.550714, "activity_30": 1.635828}, "trend_signal": 0, "fair_value": 1.995103, "relative_strength": -27.36684, "rate_of_change": -1.1455211267605598, "market_dynamics": -1.411098, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.28, "close": 1.29, "volume": 8069287}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.404727, "activity_20": 1.517286, "activity_30": 1.605849}, "trend_signal": 0, "fair_value": 1.978756, "relative_strength": -31.60295, "rate_of_change": -1.329824975337199, "market_dynamics": -1.356397, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.24, "close": 1.35, "volume": 9625278}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.364, "activity_10": 1.388364, "activity_20": 1.492, "activity_30": 1.581247}, "trend_signal": 0, "fair_value": 1.960763, "relative_strength": -32.048086, "rate_of_change": -1.289930937607031, "market_dynamics": -1.204906, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.33, "high": 1.365, "low": 1.27, "close": 1.29, "volume": 6847334}, "trend_line": 1.679333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.364909, "activity_20": 1.463095, "activity_30": 1.554215}, "trend_signal": 0, "fair_value": 1.944128, "relative_strength": -32.707424, "rate_of_change": -1.7359274429490992, "market_dynamics": -1.340734, "expectation": {"probability": 43.3513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.25, "close": 1.27, "volume": 4616285}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.302, "activity_10": 1.341818, "activity_20": 1.435238, "activity_30": 1.527806}, "trend_signal": 0, "fair_value": 1.928096, "relative_strength": -34.166525, "rate_of_change": -1.6673286358333947, "market_dynamics": -1.4849, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.24, "close": 1.32, "volume": 6207624}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.333455, "activity_20": 1.414857, "activity_30": 1.50643}, "trend_signal": 0, "fair_value": 1.915474, "relative_strength": -32.289929, "rate_of_change": -1.3322570311378759, "market_dynamics": -1.267709, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.28, "close": 1.29, "volume": 6963144}, "trend_line": 1.607333, "activity_lines": {"activity_5": 1.298, "activity_10": 1.322, "activity_20": 1.39381, "activity_30": 1.484538}, "trend_signal": 0, "fair_value": 1.90366, "relative_strength": -32.879552, "rate_of_change": -1.3502457754185313, "market_dynamics": -1.052126, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.25, "close": 1.25, "volume": 5475277}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.28, "activity_10": 1.304727, "activity_20": 1.371143, "activity_30": 1.461484}, "trend_signal": 0, "fair_value": 1.886673, "relative_strength": -34.446817, "rate_of_change": -1.5138742251916648, "market_dynamics": -0.764222, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.22, "close": 1.23, "volume": 6538358}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.262, "activity_10": 1.285818, "activity_20": 1.348905, "activity_30": 1.43871}, "trend_signal": 0, "fair_value": 1.873231, "relative_strength": -37.48812, "rate_of_change": -1.4739734680985501, "market_dynamics": -0.502469, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.15, "close": 1.27, "volume": 7114760}, "trend_line": 1.538667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.277273, "activity_20": 1.333476, "activity_30": 1.420022}, "trend_signal": 0, "fair_value": 1.859776, "relative_strength": -35.831953, "rate_of_change": -1.3464412595765576, "market_dynamics": -0.287543, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.24, "high": 1.45, "low": 1.23, "close": 1.39, "volume": 11803184}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.294545, "activity_20": 1.332286, "activity_30": 1.41043}, "trend_signal": 0, "fair_value": 1.848218, "relative_strength": -28.796651, "rate_of_change": -0.844887165319065, "market_dynamics": 0.090715, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.47, "high": 1.67, "low": 1.47, "close": 1.54, "volume": 17864177}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.339091, "activity_20": 1.34719, "activity_30": 1.411355}, "trend_signal": 0, "fair_value": 1.838077, "relative_strength": -21.40306, "rate_of_change": -0.5680794039590685, "market_dynamics": 0.599139, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.54, "high": 1.67, "low": 1.5041, "close": 1.515, "volume": 8980514}, "trend_line": 1.507833, "activity_lines": {"activity_5": 1.445, "activity_10": 1.374545, "activity_20": 1.360048, "activity_30": 1.411226}, "trend_signal": 0, "fair_value": 1.833365, "relative_strength": -22.440773, "rate_of_change": -0.6042847725774506, "market_dynamics": 1.034095, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.525, "high": 1.835, "low": 1.43, "close": 1.65, "volume": 24084394}, "trend_line": 1.499167, "activity_lines": {"activity_5": 1.532, "activity_10": 1.431545, "activity_20": 1.385976, "activity_30": 1.420398}, "trend_signal": 0, "fair_value": 1.827724, "relative_strength": -12.773983, "rate_of_change": -0.5747320823990497, "market_dynamics": 1.390526, "expectation": {"probability": 42.7709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.61, "close": 1.68, "volume": 12519445}, "trend_line": 1.493833, "activity_lines": {"activity_5": 1.601, "activity_10": 1.487455, "activity_20": 1.414095, "activity_30": 1.432065}, "trend_signal": 0, "fair_value": 1.819263, "relative_strength": -13.567903, "rate_of_change": -0.35579758625956615, "market_dynamics": 1.454912, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8, "high": 2.18, "low": 1.79, "close": 2.02, "volume": 40161471}, "trend_line": 1.501833, "activity_lines": {"activity_5": 1.756, "activity_10": 1.597727, "activity_20": 1.474119, "activity_30": 1.466011}, "trend_signal": 0, "fair_value": 1.813622, "relative_strength": 4.132803, "rate_of_change": 0.5355350966272674, "market_dynamics": 1.505402, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.04, "high": 2.3, "low": 2.03, "close": 2.25, "volume": 17714296}, "trend_line": 1.5185, "activity_lines": {"activity_5": 1.945667, "activity_10": 1.737091, "activity_20": 1.553333, "activity_30": 1.51428}, "trend_signal": 0, "fair_value": 1.809135, "relative_strength": 17.405467, "rate_of_change": 1.109777185612514, "market_dynamics": 1.606339, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.23, "high": 2.74, "low": 2.22, "close": 2.68, "volume": 26801376}, "trend_line": 1.549833, "activity_lines": {"activity_5": 2.231333, "activity_10": 1.937182, "activity_20": 1.66931, "activity_30": 1.589215}, "trend_signal": 1, "fair_value": 1.809135, "relative_strength": 39.795332, "rate_of_change": 2.063417846559108, "market_dynamics": 1.650699, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.555, "high": 2.62, "low": 2.37, "close": 2.48, "volume": 16186221}, "trend_line": 1.5705, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.074909, "activity_20": 1.759952, "activity_30": 1.649226}, "trend_signal": 1, "fair_value": 1.807468, "relative_strength": 28.188895, "rate_of_change": 1.3334985124203698, "market_dynamics": 1.664876, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.33, "close": 2.41, "volume": 12323815}, "trend_line": 1.588833, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.177182, "activity_20": 1.838786, "activity_30": 1.703387}, "trend_signal": 1, "fair_value": 1.805994, "relative_strength": 22.510026, "rate_of_change": 1.1673352435530042, "market_dynamics": 1.551695, "expectation": {"probability": 35.3276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.37, "high": 2.6, "low": 2.36, "close": 2.47, "volume": 13102175}, "trend_line": 1.612167, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.269636, "activity_20": 1.918952, "activity_30": 1.760237}, "trend_signal": 1, "fair_value": 1.807083, "relative_strength": 22.920451, "rate_of_change": 1.468625085204044, "market_dynamics": 1.461063, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.32, "close": 2.33, "volume": 16261106}, "trend_line": 1.636167, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.317, "activity_20": 1.980643, "activity_30": 1.806548}, "trend_signal": 1, "fair_value": 1.808045, "relative_strength": 16.652148, "rate_of_change": 1.4886795226549125, "market_dynamics": 1.273534, "expectation": {"probability": 36.5183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.53, "high": 2.79, "low": 2.4838, "close": 2.58, "volume": 22522960}, "trend_line": 1.670167, "activity_lines": {"activity_5": 2.462, "activity_10": 2.395455, "activity_20": 2.06119, "activity_30": 1.867441}, "trend_signal": 1, "fair_value": 1.810609, "relative_strength": 27.513724, "rate_of_change": 2.078027487414184, "market_dynamics": 1.226321, "expectation": {"probability": 40.2494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.59, "high": 2.89, "low": 2.51, "close": 2.52, "volume": 31597355}, "trend_line": 1.703833, "activity_lines": {"activity_5": 2.484, "activity_10": 2.443636, "activity_20": 2.130167, "activity_30": 1.922269}, "trend_signal": 1, "fair_value": 1.812981, "relative_strength": 27.278209, "rate_of_change": 2.0157265710554677, "market_dynamics": 1.247564, "expectation": {"probability": 37.7588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.59, "high": 2.5983, "low": 2.3, "close": 2.33, "volume": 21703430}, "trend_line": 1.728833, "activity_lines": {"activity_5": 2.44, "activity_10": 2.441455, "activity_20": 2.17519, "activity_30": 1.962667}, "trend_signal": 1, "fair_value": 1.814006, "relative_strength": 15.033955, "rate_of_change": 1.4672799505585425, "market_dynamics": 1.083529, "expectation": {"probability": 36.5998, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.15, "close": 2.24, "volume": 9672889}, "trend_line": 1.755167, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.411091, "activity_20": 2.206595, "activity_30": 1.995645}, "trend_signal": 1, "fair_value": 1.813686, "relative_strength": 8.725861, "rate_of_change": 1.5232240476668282, "market_dynamics": 0.809596, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.27, "high": 2.2899, "low": 2.13, "close": 2.15, "volume": 8133021}, "trend_line": 1.781167, "activity_lines": {"activity_5": 2.288, "activity_10": 2.360364, "activity_20": 2.225048, "activity_30": 2.021118}, "trend_signal": 1, "fair_value": 1.812596, "relative_strength": 2.92552, "rate_of_change": 1.4813405220130063, "market_dynamics": 0.396906, "expectation": {"probability": 34.1034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.195, "high": 2.2, "low": 1.69, "close": 1.78, "volume": 15024874}, "trend_line": 1.795167, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.244182, "activity_20": 2.204167, "activity_30": 2.021043}, "trend_signal": 1, "fair_value": 1.80734, "relative_strength": -11.598262, "rate_of_change": 0.7860015371944356, "market_dynamics": -0.129587, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.66, "close": 1.68, "volume": 12463226}, "trend_line": 1.8045, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.126182, "activity_20": 2.171238, "activity_30": 2.013613}, "trend_signal": 1, "fair_value": 1.801442, "relative_strength": -15.861664, "rate_of_change": 0.5198959205466698, "market_dynamics": -0.512267, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.5721, "close": 1.61, "volume": 13591307}, "trend_line": 1.8085, "activity_lines": {"activity_5": 1.776667, "activity_10": 2.01, "activity_20": 2.1295, "activity_30": 2.001065}, "trend_signal": 0, "fair_value": 1.794391, "relative_strength": -16.206684, "rate_of_change": 0.22166805209199245, "market_dynamics": -0.756068, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.64, "high": 1.79, "low": 1.64, "close": 1.76, "volume": 5817182}, "trend_line": 1.820833, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.935636, "activity_20": 2.100429, "activity_30": 1.997935}, "trend_signal": 0, "fair_value": 1.785609, "relative_strength": -12.21628, "rate_of_change": 0.6819463643903747, "market_dynamics": -0.938694, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.67, "close": 1.7, "volume": 6614556}, "trend_line": 1.8345, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.863273, "activity_20": 2.063881, "activity_30": 1.99014}, "trend_signal": 0, "fair_value": 1.780481, "relative_strength": -15.597139, "rate_of_change": 0.7505905264239003, "market_dynamics": -1.039091, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.69, "high": 2.25, "low": 1.655, "close": 2.21, "volume": 26747423}, "trend_line": 1.863167, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.895091, "activity_20": 2.075143, "activity_30": 2.014366}, "trend_signal": 1, "fair_value": 1.780096, "relative_strength": 11.691984, "rate_of_change": 1.5626601253747614, "market_dynamics": -0.813753, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.25, "high": 2.34, "low": 1.87, "close": 1.92, "volume": 47281077}, "trend_line": 1.884167, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.880909, "activity_20": 2.055476, "activity_30": 2.018032}, "trend_signal": 0, "fair_value": 1.779071, "relative_strength": -3.286137, "rate_of_change": 1.127113135859529, "market_dynamics": -0.60107, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.71, "close": 1.73, "volume": 13109521}, "trend_line": 1.8995, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.843091, "activity_20": 2.016429, "activity_30": 2.008086}, "trend_signal": 0, "fair_value": 1.776763, "relative_strength": -13.577053, "rate_of_change": 0.8137813686366464, "market_dynamics": -0.54486, "expectation": {"probability": 44.3453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.63, "close": 1.74, "volume": 9932797}, "trend_line": 1.9135, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.818, "activity_20": 1.978095, "activity_30": 1.997796}, "trend_signal": 0, "fair_value": 1.774263, "relative_strength": -11.090392, "rate_of_change": 0.7370360621216117, "market_dynamics": -0.467822, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.61, "close": 1.66, "volume": 8541430}, "trend_line": 1.925833, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.787455, "activity_20": 1.933476, "activity_30": 1.981441}, "trend_signal": 0, "fair_value": 1.770353, "relative_strength": -16.508062, "rate_of_change": 0.6445257381761132, "market_dynamics": -0.722551, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.5, "close": 1.61, "volume": 14406621}, "trend_line": 1.937833, "activity_lines": {"activity_5": 1.686, "activity_10": 1.756727, "activity_20": 1.886905, "activity_30": 1.961065}, "trend_signal": 0, "fair_value": 1.765929, "relative_strength": -17.903705, "rate_of_change": 0.6231069879890941, "market_dynamics": -0.928731, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.45, "close": 1.64, "volume": 7131131}, "trend_line": 1.9515, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.734545, "activity_20": 1.848286, "activity_30": 1.941849}, "trend_signal": 0, "fair_value": 1.761891, "relative_strength": -16.219303, "rate_of_change": 0.705272332548785, "market_dynamics": -0.960553, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.54, "close": 1.54, "volume": 6552286}, "trend_line": 1.9605, "activity_lines": {"activity_5": 1.61, "activity_10": 1.694909, "activity_20": 1.804143, "activity_30": 1.915301}, "trend_signal": 0, "fair_value": 1.757019, "relative_strength": -20.79793, "rate_of_change": 0.46118370484242366, "market_dynamics": -1.02587, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.44, "close": 1.51, "volume": 7718209}, "trend_line": 1.9645, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.651091, "activity_20": 1.761286, "activity_30": 1.886237}, "trend_signal": 0, "fair_value": 1.753622, "relative_strength": -20.245622, "rate_of_change": 0.20402958428972223, "market_dynamics": -1.062072, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.505, "high": 1.55, "low": 1.46, "close": 1.5, "volume": 4713450}, "trend_line": 1.963167, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.61, "activity_20": 1.722048, "activity_30": 1.856269}, "trend_signal": 0, "fair_value": 1.749968, "relative_strength": -19.265633, "rate_of_change": -0.06785441588189395, "market_dynamics": -1.123025, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.48, "close": 1.58, "volume": 4550627}, "trend_line": 1.965333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.587091, "activity_20": 1.694381, "activity_30": 1.831548}, "trend_signal": 0, "fair_value": 1.747788, "relative_strength": -15.50838, "rate_of_change": 0.11033192795110605, "market_dynamics": -1.128792, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.48, "close": 1.54, "volume": 4633291}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.568364, "activity_20": 1.667667, "activity_30": 1.804108}, "trend_signal": 0, "fair_value": 1.745481, "relative_strength": -17.104841, "rate_of_change": -0.186533274513782, "market_dynamics": -1.076769, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.48, "close": 1.51, "volume": 4692048}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.551091, "activity_20": 1.642762, "activity_30": 1.774968}, "trend_signal": 0, "fair_value": 1.74516, "relative_strength": -17.349578, "rate_of_change": -0.2888869517609303, "market_dynamics": -1.017863, "expectation": {"probability": 43.0953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.48, "high": 1.66, "low": 1.47, "close": 1.51, "volume": 6971946}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.537818, "activity_20": 1.621762, "activity_30": 1.746194}, "trend_signal": 0, "fair_value": 1.74484, "relative_strength": -16.181787, "rate_of_change": -0.869120654396723, "market_dynamics": -0.9328, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.53, "high": 1.535, "low": 1.3, "close": 1.35, "volume": 9871441}, "trend_line": 1.909, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.499636, "activity_20": 1.589, "activity_30": 1.708194}, "trend_signal": 0, "fair_value": 1.743429, "relative_strength": -23.082807, "rate_of_change": -1.547189272821043, "market_dynamics": -1.039689, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.3, "close": 1.31, "volume": 5481789}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.459818, "activity_20": 1.556238, "activity_30": 1.669548}, "trend_signal": 0, "fair_value": 1.741571, "relative_strength": -22.489229, "rate_of_change": -2.392194866422217, "market_dynamics": -1.208659, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.3, "high": 1.375, "low": 1.28, "close": 1.36, "volume": 4215175}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.434545, "activity_20": 1.530476, "activity_30": 1.637075}, "trend_signal": 0, "fair_value": 1.740609, "relative_strength": -22.147651, "rate_of_change": -2.003560286862297, "market_dynamics": -1.319956, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.29, "close": 1.42, "volume": 8571174}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.425273, "activity_20": 1.511952, "activity_30": 1.610882}, "trend_signal": 0, "fair_value": 1.740032, "relative_strength": -21.839538, "rate_of_change": -1.8072289156626582, "market_dynamics": -1.263174, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.39, "high": 1.5501, "low": 1.36, "close": 1.51, "volume": 7861214}, "trend_line": 1.761, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.434545, "activity_20": 1.502905, "activity_30": 1.592624}, "trend_signal": 0, "fair_value": 1.740481, "relative_strength": -21.297313, "rate_of_change": -1.7847183491355285, "market_dynamics": -0.881097, "expectation": {"probability": 42.6149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.51, "high": 1.82, "low": 1.47, "close": 1.51, "volume": 23957638}, "trend_line": 1.733667, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.443818, "activity_20": 1.495048, "activity_30": 1.57643}, "trend_signal": 0, "fair_value": 1.740609, "relative_strength": -22.62943, "rate_of_change": -1.5521294718909613, "market_dynamics": -0.332119, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.31, "close": 1.41, "volume": 17532607}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.434727, "activity_20": 1.478571, "activity_30": 1.555548}, "trend_signal": 0, "fair_value": 1.738558, "relative_strength": -28.495777, "rate_of_change": -2.249566958360524, "market_dynamics": 0.063171, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.3801, "close": 1.435, "volume": 10512596}, "trend_line": 1.6585, "activity_lines": {"activity_5": 1.452333, "activity_10": 1.433273, "activity_20": 1.468286, "activity_30": 1.538796}, "trend_signal": 0, "fair_value": 1.736923, "relative_strength": -30.731087, "rate_of_change": -2.134165591234139, "market_dynamics": 0.27947, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.39, "close": 1.43, "volume": 10749201}, "trend_line": 1.6285, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.432818, "activity_20": 1.459833, "activity_30": 1.524054}, "trend_signal": 0, "fair_value": 1.734808, "relative_strength": -30.480473, "rate_of_change": -1.8088634308109752, "market_dynamics": 0.319071, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.42, "high": 1.495, "low": 1.36, "close": 1.45, "volume": 8432125}, "trend_line": 1.602167, "activity_lines": {"activity_5": 1.440333, "activity_10": 1.437455, "activity_20": 1.454714, "activity_30": 1.512538}, "trend_signal": 0, "fair_value": 1.734103, "relative_strength": -30.111046, "rate_of_change": -1.617009517961324, "market_dynamics": 0.241837, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.43, "close": 1.48, "volume": 4265709}, "trend_line": 1.579833, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.448636, "activity_20": 1.453833, "activity_30": 1.504656}, "trend_signal": 0, "fair_value": 1.734103, "relative_strength": -30.462032, "rate_of_change": -1.3939870188313612, "market_dynamics": 0.255011, "expectation": {"probability": 44.3336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14466313-9616-4c66-8933-d332b1065140/", "share_image": "https://sharemaestro.com/terminal/14466313-9616-4c66-8933-d332b1065140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}