{"ticker": {"uuid": "14496ab3-1d8f-458e-8e3a-89fecfec4ba3", "symbol": "ED4", "name": "EDAG Engineering Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ED4 fell 21.54%, moving from 3.90 to 3.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.88 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is negative at 32.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "-21.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.88"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.15, "high": 3.21, "low": 3.03, "close": 3.06, "volume": 34902}, "trend_line": 3.829333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.224364, "activity_20": 3.411381, "activity_30": 3.55486}, "trend_signal": 0, "fair_value": 8.00343, "relative_strength": -40.880362, "rate_of_change": -2.146507848935934, "market_dynamics": 0.143278, "expectation": {"probability": 32.8327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.274337, "high": 10.417035, "low": 10.131637, "close": 10.369469, "volume": 6610}, "trend_line": 9.832237, "activity_lines": {"activity_5": 10.315561, "activity_10": 10.203155, "activity_20": 10.025844, "activity_30": 9.956171}, "trend_signal": 1, "fair_value": 9.356694, "relative_strength": -3.886104, "rate_of_change": 0.4388680469186868, "market_dynamics": 1.064374, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.417035, "high": 10.417035, "low": 10.321903, "close": 10.369469, "volume": 849}, "trend_line": 9.873693, "activity_lines": {"activity_5": 10.347272, "activity_10": 10.248474, "activity_20": 10.0694, "activity_30": 9.990831}, "trend_signal": 1, "fair_value": 9.388123, "relative_strength": -5.226256, "rate_of_change": 0.42163344923439255, "market_dynamics": 0.873875, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.369469, "high": 10.417035, "low": 9.988938, "close": 10.22677, "volume": 25049}, "trend_line": 9.911898, "activity_lines": {"activity_5": 10.299705, "activity_10": 10.258378, "activity_20": 10.096885, "activity_30": 10.013611}, "trend_signal": 1, "fair_value": 9.418986, "relative_strength": -3.165893, "rate_of_change": 0.3869372888138347, "market_dynamics": 0.852986, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.22677, "high": 10.940266, "low": 10.22677, "close": 10.892699, "volume": 25604}, "trend_line": 9.966277, "activity_lines": {"activity_5": 10.499484, "activity_10": 10.384949, "activity_20": 10.185991, "activity_30": 10.076888}, "trend_signal": 1, "fair_value": 9.45487, "relative_strength": 4.136248, "rate_of_change": 0.5486234826064499, "market_dynamics": 1.087697, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.702434, "high": 10.940266, "low": 10.512168, "close": 10.654867, "volume": 28052}, "trend_line": 10.005199, "activity_lines": {"activity_5": 10.57559, "activity_10": 10.454224, "activity_20": 10.247044, "activity_30": 10.121313}, "trend_signal": 1, "fair_value": 9.489635, "relative_strength": 3.810319, "rate_of_change": 0.39053700795191076, "market_dynamics": 1.242948, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.559735, "high": 11.082965, "low": 10.369469, "close": 10.75, "volume": 32156}, "trend_line": 10.042774, "activity_lines": {"activity_5": 10.658038, "activity_10": 10.5286, "activity_20": 10.311597, "activity_30": 10.169365}, "trend_signal": 1, "fair_value": 9.524952, "relative_strength": 4.676475, "rate_of_change": 0.3755547490859538, "market_dynamics": 1.445173, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.845132, "high": 11.035399, "low": 10.702433, "close": 10.797566, "volume": 21983}, "trend_line": 10.074406, "activity_lines": {"activity_5": 10.730973, "activity_10": 10.596058, "activity_20": 10.375958, "activity_30": 10.218061}, "trend_signal": 1, "fair_value": 9.559589, "relative_strength": 4.041233, "rate_of_change": 0.31497273562065725, "market_dynamics": 1.500258, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.702434, "high": 10.940266, "low": 10.654867, "close": 10.845133, "volume": 21855}, "trend_line": 10.08654, "activity_lines": {"activity_5": 10.791224, "activity_10": 10.655732, "activity_20": 10.439685, "activity_30": 10.267785}, "trend_signal": 1, "fair_value": 9.590593, "relative_strength": 5.360039, "rate_of_change": 0.12044382567071095, "market_dynamics": 1.389093, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.75, "high": 10.987832, "low": 10.369469, "close": 10.845133, "volume": 48707}, "trend_line": 10.112227, "activity_lines": {"activity_5": 10.810251, "activity_10": 10.711082, "activity_20": 10.498237, "activity_30": 10.316727}, "trend_signal": 1, "fair_value": 9.615689, "relative_strength": 4.633971, "rate_of_change": 0.2546661194027025, "market_dynamics": 1.399159, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.75, "high": 11.368363, "low": 10.654867, "close": 11.178098, "volume": 66741}, "trend_line": 10.156543, "activity_lines": {"activity_5": 10.943437, "activity_10": 10.815728, "activity_20": 10.582463, "activity_30": 10.385493}, "trend_signal": 1, "fair_value": 9.638112, "relative_strength": 10.424345, "rate_of_change": 0.438241744375383, "market_dynamics": 1.445319, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.320796, "high": 11.320796, "low": 10.702433, "close": 11.082964, "volume": 57955}, "trend_line": 10.196181, "activity_lines": {"activity_5": 11.01003, "activity_10": 10.886645, "activity_20": 10.649362, "activity_30": 10.445262}, "trend_signal": 1, "fair_value": 9.661141, "relative_strength": 10.807334, "rate_of_change": 0.3902705871476157, "market_dynamics": 1.519331, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.987832, "high": 11.225664, "low": 10.512168, "close": 10.940266, "volume": 21969}, "trend_line": 10.232569, "activity_lines": {"activity_5": 11.006859, "activity_10": 10.918645, "activity_20": 10.696793, "activity_30": 10.493267}, "trend_signal": 1, "fair_value": 9.682619, "relative_strength": 10.517103, "rate_of_change": 0.3568787176296746, "market_dynamics": 1.398688, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.940266, "high": 11.368363, "low": 10.845133, "close": 11.320796, "volume": 32557}, "trend_line": 10.281642, "activity_lines": {"activity_5": 11.121018, "activity_10": 11.009453, "activity_20": 10.775266, "activity_30": 10.563476}, "trend_signal": 1, "fair_value": 9.704508, "relative_strength": 14.547565, "rate_of_change": 0.4795765364494481, "market_dynamics": 1.37606, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.320797, "high": 11.41593, "low": 11.130531, "close": 11.320796, "volume": 18207}, "trend_line": 10.333726, "activity_lines": {"activity_5": 11.203466, "activity_10": 11.08037, "activity_20": 10.847375, "activity_30": 10.630518}, "trend_signal": 1, "fair_value": 9.726224, "relative_strength": 17.385241, "rate_of_change": 0.5065727828298309, "market_dynamics": 1.243489, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.415929, "high": 12.081858, "low": 11.178097, "close": 11.891593, "volume": 49767}, "trend_line": 10.413872, "activity_lines": {"activity_5": 11.444469, "activity_10": 11.247285, "activity_20": 10.968126, "activity_30": 10.731025}, "trend_signal": 1, "fair_value": 9.755711, "relative_strength": 23.765994, "rate_of_change": 0.7755769796876669, "market_dynamics": 1.261119, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.79646, "high": 12.272124, "low": 11.653761, "close": 12.176991, "volume": 27023}, "trend_line": 10.494496, "activity_lines": {"activity_5": 11.733038, "activity_10": 11.443604, "activity_20": 11.106974, "activity_30": 10.844775}, "trend_signal": 1, "fair_value": 9.787723, "relative_strength": 22.105148, "rate_of_change": 0.7741981080620182, "market_dynamics": 1.412256, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.176992, "high": 12.652655, "low": 11.844027, "close": 12.509955, "volume": 22159}, "trend_line": 10.587724, "activity_lines": {"activity_5": 12.05966, "activity_10": 11.674517, "activity_20": 11.266661, "activity_30": 10.974805}, "trend_signal": 1, "fair_value": 9.821579, "relative_strength": 24.475249, "rate_of_change": 0.8883513796184197, "market_dynamics": 1.381893, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.605088, "high": 13.080752, "low": 12.224558, "close": 12.509955, "volume": 24792}, "trend_line": 10.679447, "activity_lines": {"activity_5": 12.281637, "activity_10": 11.874296, "activity_20": 11.41389, "activity_30": 11.09882}, "trend_signal": 1, "fair_value": 9.854046, "relative_strength": 18.579444, "rate_of_change": 0.8663146111477784, "market_dynamics": 1.420093, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.509956, "high": 12.938054, "low": 11.273231, "close": 11.41593, "volume": 71176}, "trend_line": 10.740726, "activity_lines": {"activity_5": 12.059661, "activity_10": 11.844891, "activity_20": 11.447867, "activity_30": 11.146335}, "trend_signal": 1, "fair_value": 9.876835, "relative_strength": 7.191753, "rate_of_change": 0.5738031192064603, "market_dynamics": 1.163676, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.41593, "high": 11.844026, "low": 11.320796, "close": 11.606194, "volume": 15359}, "trend_line": 10.812864, "activity_lines": {"activity_5": 11.894764, "activity_10": 11.839702, "activity_20": 11.4943, "activity_30": 11.202171}, "trend_signal": 1, "fair_value": 9.897948, "relative_strength": 6.363521, "rate_of_change": 0.6716305769274714, "market_dynamics": 0.848054, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.463496, "high": 11.93916, "low": 11.463496, "close": 11.748895, "volume": 20643}, "trend_line": 10.876207, "activity_lines": {"activity_5": 11.79646, "activity_10": 11.852675, "activity_20": 11.547982, "activity_30": 11.26256}, "trend_signal": 1, "fair_value": 9.921133, "relative_strength": 5.24234, "rate_of_change": 0.5858114926813237, "market_dynamics": 0.533037, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.891593, "high": 12.84292, "low": 11.891593, "close": 12.367257, "volume": 31039}, "trend_line": 10.960161, "activity_lines": {"activity_5": 11.932817, "activity_10": 11.96597, "activity_20": 11.653988, "activity_30": 11.358757}, "trend_signal": 1, "fair_value": 9.947762, "relative_strength": 10.539819, "rate_of_change": 0.7719051320005083, "market_dynamics": 0.365796, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.367257, "high": 12.938054, "low": 12.224558, "close": 12.747787, "volume": 22547}, "trend_line": 11.052282, "activity_lines": {"activity_5": 12.205531, "activity_10": 12.122506, "activity_20": 11.78672, "activity_30": 11.474088}, "trend_signal": 1, "fair_value": 9.977351, "relative_strength": 13.883463, "rate_of_change": 0.8405077261182621, "market_dynamics": 0.414532, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.842921, "high": 13.128319, "low": 12.747787, "close": 13.033186, "volume": 10758}, "trend_line": 11.149398, "activity_lines": {"activity_5": 12.557522, "activity_10": 12.304988, "activity_20": 11.934629, "activity_30": 11.601888}, "trend_signal": 1, "fair_value": 10.00848, "relative_strength": 15.709949, "rate_of_change": 0.878696363339261, "market_dynamics": 0.590926, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.128319, "high": 13.461283, "low": 12.367257, "close": 12.557522, "volume": 16559}, "trend_line": 11.235177, "activity_lines": {"activity_5": 12.643142, "activity_10": 12.369851, "activity_20": 12.027044, "activity_30": 11.692735}, "trend_signal": 1, "fair_value": 10.031521, "relative_strength": 12.111101, "rate_of_change": 0.7693599241860457, "market_dynamics": 0.713946, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.557522, "high": 12.938053, "low": 12.462389, "close": 12.747787, "volume": 15973}, "trend_line": 11.33031, "activity_lines": {"activity_5": 12.728761, "activity_10": 12.4572, "activity_20": 12.128519, "activity_30": 11.790323}, "trend_signal": 1, "fair_value": 10.057055, "relative_strength": 12.579215, "rate_of_change": 0.846742334366433, "market_dynamics": 0.693931, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.747787, "high": 12.795354, "low": 12.509956, "close": 12.747787, "volume": 11295}, "trend_line": 11.425442, "activity_lines": {"activity_5": 12.747787, "activity_10": 12.534171, "activity_20": 12.22048, "activity_30": 11.881773}, "trend_signal": 1, "fair_value": 10.082764, "relative_strength": 13.14934, "rate_of_change": 0.839623982044618, "market_dynamics": 0.559696, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.652655, "high": 12.747788, "low": 12.176992, "close": 12.46239, "volume": 18927}, "trend_line": 11.487279, "activity_lines": {"activity_5": 12.646313, "activity_10": 12.554928, "activity_20": 12.275974, "activity_30": 11.948673}, "trend_signal": 1, "fair_value": 10.107975, "relative_strength": 7.663691, "rate_of_change": 0.5412219501004759, "market_dynamics": 0.325596, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.509955, "high": 12.747787, "low": 12.272123, "close": 12.605088, "volume": 8061}, "trend_line": 11.566556, "activity_lines": {"activity_5": 12.61143, "activity_10": 12.602494, "activity_20": 12.337358, "activity_30": 12.020789}, "trend_signal": 1, "fair_value": 10.130857, "relative_strength": 8.841025, "rate_of_change": 0.6901286196670348, "market_dynamics": 0.075968, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.747788, "high": 12.842921, "low": 12.46239, "close": 12.747787, "volume": 8108}, "trend_line": 11.649004, "activity_lines": {"activity_5": 12.652655, "activity_10": 12.654384, "activity_20": 12.403951, "activity_30": 12.096998}, "trend_signal": 1, "fair_value": 10.152917, "relative_strength": 9.808147, "rate_of_change": 0.7128137364311331, "market_dynamics": -0.182375, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.747788, "high": 12.747788, "low": 12.414823, "close": 12.652656, "volume": 8080}, "trend_line": 11.725111, "activity_lines": {"activity_5": 12.649484, "activity_10": 12.668222, "activity_20": 12.454009, "activity_30": 12.161749}, "trend_signal": 1, "fair_value": 10.174598, "relative_strength": 7.506363, "rate_of_change": 0.6533348258786792, "market_dynamics": -0.420662, "expectation": {"probability": 43.5571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.747787, "high": 13.033186, "low": 12.176992, "close": 12.509955, "volume": 15415}, "trend_line": 11.79646, "activity_lines": {"activity_5": 12.605088, "activity_10": 12.639682, "activity_20": 12.483001, "activity_30": 12.212385}, "trend_signal": 1, "fair_value": 10.195249, "relative_strength": 4.245735, "rate_of_change": 0.6085144950866535, "market_dynamics": -0.57141, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.652655, "high": 13.033186, "low": 12.367257, "close": 12.890487, "volume": 10178}, "trend_line": 11.885251, "activity_lines": {"activity_5": 12.703392, "activity_10": 12.677735, "activity_20": 12.540761, "activity_30": 12.282967}, "trend_signal": 1, "fair_value": 10.219382, "relative_strength": 5.234873, "rate_of_change": 0.7526919092676999, "market_dynamics": -0.41345, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.890487, "high": 12.890487, "low": 12.367257, "close": 12.414824, "volume": 4870}, "trend_line": 11.935988, "activity_lines": {"activity_5": 12.614602, "activity_10": 12.62671, "activity_20": 12.545744, "activity_30": 12.317133}, "trend_signal": 1, "fair_value": 10.241044, "relative_strength": 0.735549, "rate_of_change": 0.42689043756837625, "market_dynamics": -0.524941, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.46239, "high": 12.557522, "low": 12.034291, "close": 12.509955, "volume": 1400}, "trend_line": 11.997824, "activity_lines": {"activity_5": 12.570207, "activity_10": 12.604224, "activity_20": 12.554578, "activity_30": 12.354163}, "trend_signal": 1, "fair_value": 10.266329, "relative_strength": 0.730631, "rate_of_change": 0.5180635235223054, "market_dynamics": -0.595229, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.176991, "high": 12.557522, "low": 11.844027, "close": 12.129425, "volume": 7093}, "trend_line": 12.043805, "activity_lines": {"activity_5": 12.414823, "activity_10": 12.513415, "activity_20": 12.524226, "activity_30": 12.362653}, "trend_signal": 1, "fair_value": 10.288479, "relative_strength": -3.814951, "rate_of_change": 0.38324449500177, "market_dynamics": -0.771147, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.129425, "high": 12.367256, "low": 11.891593, "close": 12.081859, "volume": 6057}, "trend_line": 12.086615, "activity_lines": {"activity_5": 12.278466, "activity_10": 12.425201, "activity_20": 12.48957, "activity_30": 12.365108}, "trend_signal": 1, "fair_value": 10.313799, "relative_strength": -5.797847, "rate_of_change": 0.3554524504506619, "market_dynamics": -1.180643, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.081858, "high": 12.129425, "low": 11.463496, "close": 11.748895, "volume": 4064}, "trend_line": 12.11674, "activity_lines": {"activity_5": 12.059661, "activity_10": 12.288556, "activity_20": 12.425242, "activity_30": 12.34332}, "trend_signal": 0, "fair_value": 10.339533, "relative_strength": -6.847708, "rate_of_change": 0.24924265396059986, "market_dynamics": -1.383463, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.606195, "high": 11.79646, "low": 10.417035, "close": 10.654867, "volume": 20527}, "trend_line": 12.110398, "activity_lines": {"activity_5": 11.552286, "activity_10": 11.96597, "activity_20": 12.260346, "activity_30": 12.249006}, "trend_signal": 0, "fair_value": 10.358602, "relative_strength": -14.320815, "rate_of_change": -0.052340811142271515, "market_dynamics": -1.504877, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.22677, "high": 10.75, "low": 9.846239, "close": 10.417035, "volume": 26760}, "trend_line": 12.085029, "activity_lines": {"activity_5": 11.082965, "activity_10": 11.6356, "activity_20": 12.076422, "activity_30": 12.139756}, "trend_signal": 0, "fair_value": 10.377305, "relative_strength": -15.25824, "rate_of_change": -0.20948114174281912, "market_dynamics": -1.493651, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.417035, "high": 10.940266, "low": 10.321903, "close": 10.892699, "volume": 12202}, "trend_line": 12.078687, "activity_lines": {"activity_5": 10.911726, "activity_10": 11.434091, "activity_20": 11.943463, "activity_30": 12.062832}, "trend_signal": 0, "fair_value": 10.399752, "relative_strength": -13.451669, "rate_of_change": -0.052478152927891764, "market_dynamics": -1.49112, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.082964, "high": 11.082965, "low": 10.369469, "close": 10.987832, "volume": 10122}, "trend_line": 12.080273, "activity_lines": {"activity_5": 10.854646, "activity_10": 11.281879, "activity_20": 11.823641, "activity_30": 11.992454}, "trend_signal": 0, "fair_value": 10.420955, "relative_strength": -11.968635, "rate_of_change": 0.013130566261048434, "market_dynamics": -1.390134, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.082964, "high": 11.082964, "low": 10.559735, "close": 11.035398, "volume": 17863}, "trend_line": 12.07076, "activity_lines": {"activity_5": 10.886357, "activity_10": 11.16599, "activity_20": 11.714918, "activity_30": 11.925043}, "trend_signal": 0, "fair_value": 10.441421, "relative_strength": -15.146785, "rate_of_change": -0.07874822034237226, "market_dynamics": -1.286009, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.035398, "high": 11.653762, "low": 10.559735, "close": 11.368362, "volume": 21678}, "trend_line": 12.072345, "activity_lines": {"activity_5": 11.076622, "activity_10": 11.144368, "activity_20": 11.64606, "activity_30": 11.879727}, "trend_signal": 0, "fair_value": 10.462515, "relative_strength": -12.273255, "rate_of_change": 0.0131309047649062, "market_dynamics": -1.085959, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.368363, "high": 11.701328, "low": 10.892699, "close": 11.368362, "volume": 21493}, "trend_line": 12.054904, "activity_lines": {"activity_5": 11.219321, "activity_10": 11.141774, "activity_20": 11.585129, "activity_30": 11.834309}, "trend_signal": 0, "fair_value": 10.484536, "relative_strength": -12.181207, "rate_of_change": -0.14447068900035426, "market_dynamics": -0.84525, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.225664, "high": 11.415929, "low": 10.845132, "close": 11.320796, "volume": 16345}, "trend_line": 12.026364, "activity_lines": {"activity_5": 11.282743, "activity_10": 11.151287, "activity_20": 11.525332, "activity_30": 11.786947}, "trend_signal": 0, "fair_value": 10.506252, "relative_strength": -11.579404, "rate_of_change": -0.23675012260571585, "market_dynamics": -0.658395, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.130531, "high": 11.41593, "low": 10.987833, "close": 11.41593, "volume": 1728}, "trend_line": 11.989897, "activity_lines": {"activity_5": 11.349336, "activity_10": 11.192799, "activity_20": 11.48139, "activity_30": 11.747564}, "trend_signal": 0, "fair_value": 10.528462, "relative_strength": -11.094756, "rate_of_change": -0.30322548028647756, "market_dynamics": -0.619742, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.41593, "high": 11.41593, "low": 11.130531, "close": 11.225664, "volume": 6677}, "trend_line": 11.947087, "activity_lines": {"activity_5": 11.323968, "activity_10": 11.211826, "activity_20": 11.425669, "activity_30": 11.698259}, "trend_signal": 0, "fair_value": 10.548873, "relative_strength": -9.926944, "rate_of_change": -0.3570506068567507, "market_dynamics": -0.619979, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.225664, "high": 11.368362, "low": 10.35, "close": 10.55, "volume": 56138}, "trend_line": 11.918223, "activity_lines": {"activity_5": 11.060693, "activity_10": 11.117518, "activity_20": 11.311489, "activity_30": 11.608124}, "trend_signal": 0, "fair_value": 10.564489, "relative_strength": -15.997977, "rate_of_change": -0.2415986424138407, "market_dynamics": -0.596744, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.4, "high": 11.15, "low": 10.0, "close": 10.55, "volume": 25564}, "trend_line": 11.883016, "activity_lines": {"activity_5": 10.851977, "activity_10": 11.025117, "activity_20": 11.207094, "activity_30": 11.519852}, "trend_signal": 0, "fair_value": 10.575704, "relative_strength": -16.146621, "rate_of_change": -0.2954047763664077, "market_dynamics": -0.587611, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.6, "high": 11.25, "low": 10.6, "close": 10.9, "volume": 11741}, "trend_line": 11.85472, "activity_lines": {"activity_5": 10.814484, "activity_10": 10.993934, "activity_20": 11.146499, "activity_30": 11.456431}, "trend_signal": 0, "fair_value": 10.585339, "relative_strength": -14.333894, "rate_of_change": -0.23812136582159962, "market_dynamics": -0.457018, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.5, "close": 10.8, "volume": 14127}, "trend_line": 11.802478, "activity_lines": {"activity_5": 10.771711, "activity_10": 10.944437, "activity_20": 11.084726, "activity_30": 11.388385}, "trend_signal": 0, "fair_value": 10.594623, "relative_strength": -16.209745, "rate_of_change": -0.440685229174537, "market_dynamics": -0.354463, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.8, "close": 10.05, "volume": 20218}, "trend_line": 11.712552, "activity_lines": {"activity_5": 10.52, "activity_10": 10.761991, "activity_20": 10.959667, "activity_30": 11.275322}, "trend_signal": 0, "fair_value": 10.598231, "relative_strength": -19.357586, "rate_of_change": -0.7619247415669842, "market_dynamics": -0.358697, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.94, "high": 10.75, "low": 9.82, "close": 10.0, "volume": 22147}, "trend_line": 11.611445, "activity_lines": {"activity_5": 10.33, "activity_10": 10.588371, "activity_20": 10.843372, "activity_30": 11.164834}, "trend_signal": 0, "fair_value": 10.597464, "relative_strength": -20.636081, "rate_of_change": -0.8632362955571145, "market_dynamics": -0.362196, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 17380}, "trend_line": 11.542861, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.530539, "activity_20": 10.786196, "activity_30": 11.093128}, "trend_signal": 0, "fair_value": 10.598743, "relative_strength": -12.985313, "rate_of_change": -0.590658613118346, "market_dynamics": -0.352652, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.05, "close": 10.15, "volume": 24281}, "trend_line": 11.456268, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.424859, "activity_20": 10.705257, "activity_30": 11.003266}, "trend_signal": 0, "fair_value": 10.5972, "relative_strength": -15.905528, "rate_of_change": -0.7501866305069479, "market_dynamics": -0.475094, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.76, "close": 10.0, "volume": 15024}, "trend_line": 11.364676, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.313194, "activity_20": 10.619458, "activity_30": 10.909313}, "trend_signal": 0, "fair_value": 10.591799, "relative_strength": -19.544936, "rate_of_change": -0.7994924699736453, "market_dynamics": -0.658409, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.86, "high": 10.15, "low": 9.86, "close": 10.0, "volume": 3785}, "trend_line": 11.282596, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.227273, "activity_20": 10.543574, "activity_30": 10.82127}, "trend_signal": 0, "fair_value": 10.586688, "relative_strength": -20.546332, "rate_of_change": -0.7222379238968141, "market_dynamics": -0.936487, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.72, "close": 10.1, "volume": 7050}, "trend_line": 11.199093, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.181818, "activity_20": 10.48554, "activity_30": 10.744973}, "trend_signal": 0, "fair_value": 10.583955, "relative_strength": -20.580584, "rate_of_change": -0.7401044936821307, "market_dynamics": -1.212939, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.96, "high": 10.05, "low": 9.66, "close": 9.86, "volume": 5286}, "trend_line": 11.102833, "activity_lines": {"activity_5": 9.99, "activity_10": 10.100909, "activity_20": 10.407292, "activity_30": 10.65858}, "trend_signal": 0, "fair_value": 10.574761, "relative_strength": -19.559157, "rate_of_change": -0.85953389261076, "market_dynamics": -1.439365, "expectation": {"probability": 41.2386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.98, "high": 10.05, "low": 9.62, "close": 9.84, "volume": 18435}, "trend_line": 11.009078, "activity_lines": {"activity_5": 9.929333, "activity_10": 10.028909, "activity_20": 10.329792, "activity_30": 10.577107}, "trend_signal": 0, "fair_value": 10.568914, "relative_strength": -21.074959, "rate_of_change": -0.8444241213030927, "market_dynamics": -1.512302, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.16, "close": 9.38, "volume": 13875}, "trend_line": 10.904746, "activity_lines": {"activity_5": 9.736, "activity_10": 9.892545, "activity_20": 10.213495, "activity_30": 10.472005}, "trend_signal": 0, "fair_value": 10.560987, "relative_strength": -24.373058, "rate_of_change": -0.9476906240468203, "market_dynamics": -1.520282, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.76, "close": 9.02, "volume": 11642}, "trend_line": 10.77573, "activity_lines": {"activity_5": 9.464, "activity_10": 9.716545, "activity_20": 10.070569, "activity_30": 10.350409}, "trend_signal": 0, "fair_value": 10.550173, "relative_strength": -29.564348, "rate_of_change": -1.1831178828007551, "market_dynamics": -1.582451, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.04, "high": 9.04, "low": 8.68, "close": 8.88, "volume": 9001}, "trend_line": 10.657903, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.533818, "activity_20": 9.923907, "activity_30": 10.228104}, "trend_signal": 0, "fair_value": 10.537882, "relative_strength": -28.850151, "rate_of_change": -1.093447961298215, "market_dynamics": -1.618394, "expectation": {"probability": 38.0519, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.88, "high": 9.2, "low": 8.74, "close": 8.8, "volume": 16543}, "trend_line": 10.534237, "activity_lines": {"activity_5": 9.012, "activity_10": 9.356909, "activity_20": 9.781475, "activity_30": 10.108239}, "trend_signal": 0, "fair_value": 10.527106, "relative_strength": -29.809301, "rate_of_change": -1.1603220633552405, "market_dynamics": -1.661264, "expectation": {"probability": 37.3011, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.68, "high": 8.76, "low": 8.36, "close": 8.5, "volume": 15034}, "trend_line": 10.413257, "activity_lines": {"activity_5": 8.784, "activity_10": 9.156364, "activity_20": 9.622701, "activity_30": 9.976998}, "trend_signal": 0, "fair_value": 10.513248, "relative_strength": -32.513068, "rate_of_change": -1.1484457773258703, "market_dynamics": -1.661949, "expectation": {"probability": 36.5793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.66, "close": 8.04, "volume": 26672}, "trend_line": 10.278528, "activity_lines": {"activity_5": 8.492, "activity_10": 8.902182, "activity_20": 9.433551, "activity_30": 9.823884}, "trend_signal": 0, "fair_value": 10.49731, "relative_strength": -34.753163, "rate_of_change": -1.2938219041362382, "market_dynamics": -1.591484, "expectation": {"probability": 35.8849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.68, "close": 7.96, "volume": 11923}, "trend_line": 10.152232, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.669091, "activity_20": 9.252857, "activity_30": 9.674302}, "trend_signal": 0, "fair_value": 10.480859, "relative_strength": -33.923165, "rate_of_change": -1.2287362548411598, "market_dynamics": -1.583828, "expectation": {"probability": 35.2163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.66, "close": 7.8, "volume": 10885}, "trend_line": 10.057069, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.444, "activity_20": 9.072476, "activity_30": 9.522545}, "trend_signal": 0, "fair_value": 10.462514, "relative_strength": -34.279437, "rate_of_change": -0.9373603755312078, "market_dynamics": -1.623764, "expectation": {"probability": 34.5723, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.6, "close": 7.68, "volume": 17999}, "trend_line": 9.965835, "activity_lines": {"activity_5": 7.870667, "activity_10": 8.238909, "activity_20": 8.893762, "activity_30": 9.369186}, "trend_signal": 0, "fair_value": 10.445427, "relative_strength": -34.487305, "rate_of_change": -0.9071629119776351, "market_dynamics": -1.594416, "expectation": {"probability": 33.9513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.68, "high": 8.0, "low": 7.52, "close": 7.68, "volume": 15213}, "trend_line": 9.858745, "activity_lines": {"activity_5": 7.765333, "activity_10": 8.073455, "activity_20": 8.728714, "activity_30": 9.221713}, "trend_signal": 0, "fair_value": 10.42892, "relative_strength": -34.21381, "rate_of_change": -1.0745712727533563, "market_dynamics": -1.663477, "expectation": {"probability": 37.2614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.0, "close": 7.28, "volume": 12836}, "trend_line": 9.73515, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.874545, "activity_20": 8.540905, "activity_30": 9.055342}, "trend_signal": 0, "fair_value": 10.408979, "relative_strength": -37.940191, "rate_of_change": -1.253658553903158, "market_dynamics": -1.670532, "expectation": {"probability": 32.774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.8, "close": 6.98, "volume": 12759}, "trend_line": 9.59997, "activity_lines": {"activity_5": 7.348, "activity_10": 7.659273, "activity_20": 8.341286, "activity_30": 8.87759}, "trend_signal": 0, "fair_value": 10.386536, "relative_strength": -42.041896, "rate_of_change": -1.388576447204204, "market_dynamics": -1.664092, "expectation": {"probability": 32.3043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.86, "high": 7.26, "low": 6.7, "close": 7.12, "volume": 26140}, "trend_line": 9.458358, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.506545, "activity_20": 8.169619, "activity_30": 8.717592}, "trend_signal": 0, "fair_value": 10.366438, "relative_strength": -40.183038, "rate_of_change": -1.4751296097800335, "market_dynamics": -1.630532, "expectation": {"probability": 33.4829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.24, "high": 7.34, "low": 6.92, "close": 7.1, "volume": 27013}, "trend_line": 9.31608, "activity_lines": {"activity_5": 7.144, "activity_10": 7.382182, "activity_20": 8.009762, "activity_30": 8.56544}, "trend_signal": 0, "fair_value": 10.343316, "relative_strength": -37.95724, "rate_of_change": -1.5042568699556624, "market_dynamics": -1.575453, "expectation": {"probability": 32.8891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.24, "high": 7.34, "low": 6.64, "close": 6.8, "volume": 18352}, "trend_line": 9.165386, "activity_lines": {"activity_5": 7.0, "activity_10": 7.234182, "activity_20": 7.837524, "activity_30": 8.403112}, "trend_signal": 0, "fair_value": 10.318272, "relative_strength": -39.997108, "rate_of_change": -1.61756876282728, "market_dynamics": -1.529928, "expectation": {"probability": 32.4395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.9, "high": 7.04, "low": 6.68, "close": 6.7, "volume": 18588}, "trend_line": 9.008189, "activity_lines": {"activity_5": 6.881333, "activity_10": 7.098909, "activity_20": 7.671714, "activity_30": 8.244055}, "trend_signal": 0, "fair_value": 10.294034, "relative_strength": -39.789228, "rate_of_change": -1.7151159809308636, "market_dynamics": -1.45729, "expectation": {"probability": 31.9193, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.8, "high": 6.88, "low": 6.52, "close": 6.6, "volume": 13746}, "trend_line": 8.854, "activity_lines": {"activity_5": 6.768, "activity_10": 6.969818, "activity_20": 7.512095, "activity_30": 8.088688}, "trend_signal": 0, "fair_value": 10.269155, "relative_strength": -40.702966, "rate_of_change": -1.7116536964311095, "market_dynamics": -1.493657, "expectation": {"probability": 31.4155, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.66, "high": 6.88, "low": 6.42, "close": 6.68, "volume": 39040}, "trend_line": 8.725, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.88, "activity_20": 7.376286, "activity_30": 7.94843}, "trend_signal": 0, "fair_value": 10.246816, "relative_strength": -41.033553, "rate_of_change": -1.4569686017619106, "market_dynamics": -1.266056, "expectation": {"probability": 32.4818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.38, "close": 6.56, "volume": 8843}, "trend_line": 8.592, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.788727, "activity_20": 7.245333, "activity_30": 7.808753}, "trend_signal": 0, "fair_value": 10.225735, "relative_strength": -42.550431, "rate_of_change": -1.5243553008595887, "market_dynamics": -1.116547, "expectation": {"probability": 32.3192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.62, "high": 6.78, "low": 6.5, "close": 6.6, "volume": 11645}, "trend_line": 8.448667, "activity_lines": {"activity_5": 6.612, "activity_10": 6.725091, "activity_20": 7.133905, "activity_30": 7.680237}, "trend_signal": 0, "fair_value": 10.207227, "relative_strength": -42.177188, "rate_of_change": -1.668214618249536, "market_dynamics": -0.859127, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.26, "close": 6.56, "volume": 17929}, "trend_line": 8.307333, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.673818, "activity_20": 7.034095, "activity_30": 7.558387}, "trend_signal": 0, "fair_value": 10.187305, "relative_strength": -41.707798, "rate_of_change": -1.672855611423678, "market_dynamics": -0.487955, "expectation": {"probability": 32.4765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.58, "high": 6.78, "low": 6.36, "close": 6.44, "volume": 10899}, "trend_line": 8.187, "activity_lines": {"activity_5": 6.536, "activity_10": 6.613818, "activity_20": 6.936286, "activity_30": 7.437914}, "trend_signal": 0, "fair_value": 10.167192, "relative_strength": -43.670303, "rate_of_change": -1.4485154260699609, "market_dynamics": -0.428583, "expectation": {"probability": 32.1658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.7, "high": 7.08, "low": 6.5, "close": 6.7, "volume": 45839}, "trend_line": 8.077, "activity_lines": {"activity_5": 6.58, "activity_10": 6.610909, "activity_20": 6.875524, "activity_30": 7.341978}, "trend_signal": 0, "fair_value": 10.140058, "relative_strength": -39.851142, "rate_of_change": -1.3435935018932386, "market_dynamics": 0.04419, "expectation": {"probability": 33.6801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.86, "high": 7.08, "low": 6.68, "close": 6.88, "volume": 13316}, "trend_line": 7.956333, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.648364, "activity_20": 6.842286, "activity_30": 7.264753}, "trend_signal": 0, "fair_value": 10.117553, "relative_strength": -37.950949, "rate_of_change": -1.4939581527794983, "market_dynamics": 0.309825, "expectation": {"probability": 34.5734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.92, "high": 6.98, "low": 6.76, "close": 6.86, "volume": 20957}, "trend_line": 7.846667, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.686182, "activity_20": 6.816286, "activity_30": 7.194022}, "trend_signal": 0, "fair_value": 10.09492, "relative_strength": -38.400812, "rate_of_change": -1.3783485432296487, "market_dynamics": 0.546006, "expectation": {"probability": 36.3155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.5, "close": 6.84, "volume": 16610}, "trend_line": 7.741333, "activity_lines": {"activity_5": 6.808, "activity_10": 6.719273, "activity_20": 6.79619, "activity_30": 7.129075}, "trend_signal": 0, "fair_value": 10.069263, "relative_strength": -37.52872, "rate_of_change": -1.3424043609853717, "market_dynamics": 0.813547, "expectation": {"probability": 35.8225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.78, "high": 6.84, "low": 6.58, "close": 6.76, "volume": 26825}, "trend_line": 7.633333, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.735273, "activity_20": 6.77419, "activity_30": 7.065763}, "trend_signal": 0, "fair_value": 10.043093, "relative_strength": -37.060197, "rate_of_change": -1.3951085685113875, "market_dynamics": 0.819526, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.78, "high": 7.2, "low": 6.72, "close": 6.9, "volume": 36341}, "trend_line": 7.526667, "activity_lines": {"activity_5": 6.844, "activity_10": 6.773818, "activity_20": 6.771238, "activity_30": 7.018452}, "trend_signal": 0, "fair_value": 10.016372, "relative_strength": -33.584097, "rate_of_change": -1.397371240059887, "market_dynamics": 0.996198, "expectation": {"probability": 34.7349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.28, "close": 6.62, "volume": 23351}, "trend_line": 7.418667, "activity_lines": {"activity_5": 6.768, "activity_10": 6.757455, "activity_20": 6.745905, "activity_30": 6.959957}, "trend_signal": 0, "fair_value": 9.989305, "relative_strength": -29.709617, "rate_of_change": -1.4348980763995491, "market_dynamics": 0.998207, "expectation": {"probability": 35.994, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.58, "high": 6.9, "low": 6.1, "close": 6.7, "volume": 14626}, "trend_line": 7.314, "activity_lines": {"activity_5": 6.736, "activity_10": 6.754545, "activity_20": 6.733238, "activity_30": 6.913591}, "trend_signal": 0, "fair_value": 9.964488, "relative_strength": -27.11042, "rate_of_change": -1.4108599294185877, "market_dynamics": 0.991627, "expectation": {"probability": 35.1001, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.58, "high": 6.7, "low": 6.16, "close": 6.6, "volume": 23328}, "trend_line": 7.221333, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.731636, "activity_20": 6.715714, "activity_30": 6.867527}, "trend_signal": 0, "fair_value": 9.93903, "relative_strength": -30.19319, "rate_of_change": -1.2669811320754785, "market_dynamics": 0.974154, "expectation": {"probability": 36.7929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.34, "close": 6.44, "volume": 11674}, "trend_line": 7.135333, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.678909, "activity_20": 6.68619, "activity_30": 6.817118}, "trend_signal": 0, "fair_value": 9.912256, "relative_strength": -34.179088, "rate_of_change": -1.1909158599942615, "market_dynamics": 0.73149, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.42, "high": 6.82, "low": 6.18, "close": 6.6, "volume": 5158}, "trend_line": 7.059333, "activity_lines": {"activity_5": 6.572, "activity_10": 6.655273, "activity_20": 6.674476, "activity_30": 6.782581}, "trend_signal": 0, "fair_value": 9.88564, "relative_strength": -34.075194, "rate_of_change": -1.0651219781893924, "market_dynamics": 0.673499, "expectation": {"probability": 34.9242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.42, "close": 6.6, "volume": 1941}, "trend_line": 6.986, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.633455, "activity_20": 6.665238, "activity_30": 6.752946}, "trend_signal": 0, "fair_value": 9.858444, "relative_strength": -34.339016, "rate_of_change": -1.0388091906133323, "market_dynamics": 0.632454, "expectation": {"probability": 37.2245, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.5, "high": 6.82, "low": 6.38, "close": 6.74, "volume": 21718}, "trend_line": 6.927333, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.642182, "activity_20": 6.671714, "activity_30": 6.737075}, "trend_signal": 0, "fair_value": 9.830988, "relative_strength": -32.721962, "rate_of_change": -0.8397795591182337, "market_dynamics": 0.701709, "expectation": {"probability": 35.2557, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.62, "high": 6.74, "low": 5.6, "close": 5.9, "volume": 92342}, "trend_line": 6.856, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.500364, "activity_20": 6.598476, "activity_30": 6.670796}, "trend_signal": 0, "fair_value": 9.801622, "relative_strength": -39.778299, "rate_of_change": -1.0297325103326214, "market_dynamics": 0.667913, "expectation": {"probability": 37.0456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.7, "close": 5.86, "volume": 16370}, "trend_line": 6.786, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.368364, "activity_20": 6.525238, "activity_30": 6.606538}, "trend_signal": 0, "fair_value": 9.772578, "relative_strength": -40.081359, "rate_of_change": -1.0210035005834348, "market_dynamics": 0.361347, "expectation": {"probability": 36.1429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.58, "close": 5.7, "volume": 36116}, "trend_line": 6.716, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.223636, "activity_20": 6.440286, "activity_30": 6.536473}, "trend_signal": 0, "fair_value": 9.740482, "relative_strength": -41.400964, "rate_of_change": -1.031535514294126, "market_dynamics": 0.041536, "expectation": {"probability": 35.6369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.62, "high": 5.9, "low": 5.4, "close": 5.48, "volume": 61557}, "trend_line": 6.642667, "activity_lines": {"activity_5": 5.754667, "activity_10": 6.060727, "activity_20": 6.339048, "activity_30": 6.456731}, "trend_signal": 0, "fair_value": 9.708134, "relative_strength": -40.660773, "rate_of_change": -1.0919148302561028, "market_dynamics": -0.401037, "expectation": {"probability": 32.2027, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.36, "high": 5.72, "low": 5.2, "close": 5.4, "volume": 47929}, "trend_line": 6.566667, "activity_lines": {"activity_5": 5.576, "activity_10": 5.904, "activity_20": 6.235333, "activity_30": 6.376559}, "trend_signal": 0, "fair_value": 9.677301, "relative_strength": -40.08652, "rate_of_change": -1.1441187703673916, "market_dynamics": -0.646118, "expectation": {"probability": 31.7144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.52, "high": 5.56, "low": 4.93, "close": 5.12, "volume": 91341}, "trend_line": 6.494667, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.72, "activity_20": 6.110667, "activity_30": 6.283226}, "trend_signal": 0, "fair_value": 9.642355, "relative_strength": -43.783029, "rate_of_change": -1.096446644850425, "market_dynamics": -0.667791, "expectation": {"probability": 30.8296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.2, "high": 5.42, "low": 4.9, "close": 5.38, "volume": 101412}, "trend_line": 6.441333, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.610182, "activity_20": 6.017619, "activity_30": 6.211312}, "trend_signal": 0, "fair_value": 9.609656, "relative_strength": -39.195376, "rate_of_change": -0.8211968373436167, "market_dynamics": -0.605562, "expectation": {"probability": 31.6709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.38, "high": 5.92, "low": 5.08, "close": 5.7, "volume": 75906}, "trend_line": 6.394, "activity_lines": {"activity_5": 5.444, "activity_10": 5.577818, "activity_20": 5.960095, "activity_30": 6.163484}, "trend_signal": 0, "fair_value": 9.579587, "relative_strength": -35.687347, "rate_of_change": -0.7348323708772714, "market_dynamics": -0.473638, "expectation": {"probability": 32.4199, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.74, "high": 6.26, "low": 5.7, "close": 5.96, "volume": 50481}, "trend_line": 6.356, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.609091, "activity_20": 5.932095, "activity_30": 6.135484}, "trend_signal": 0, "fair_value": 9.551185, "relative_strength": -31.743204, "rate_of_change": -0.594307162965284, "market_dynamics": -0.271946, "expectation": {"probability": 33.5289, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.12, "high": 6.66, "low": 6.0, "close": 6.4, "volume": 41842}, "trend_line": 6.342667, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.732, "activity_20": 5.950381, "activity_30": 6.138323}, "trend_signal": 0, "fair_value": 9.526182, "relative_strength": -25.373601, "rate_of_change": -0.20977029578351575, "market_dynamics": 0.034831, "expectation": {"probability": 38.5112, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.04, "close": 6.18, "volume": 59599}, "trend_line": 6.325333, "activity_lines": {"activity_5": 6.077333, "activity_10": 5.821091, "activity_20": 5.949905, "activity_30": 6.127828}, "trend_signal": 0, "fair_value": 9.499769, "relative_strength": -24.141679, "rate_of_change": -0.27329197638785013, "market_dynamics": 0.302995, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.24, "high": 6.54, "low": 6.12, "close": 6.26, "volume": 56289}, "trend_line": 6.314, "activity_lines": {"activity_5": 6.189333, "activity_10": 5.919636, "activity_20": 5.96019, "activity_30": 6.123613}, "trend_signal": 0, "fair_value": 9.472711, "relative_strength": -24.188261, "rate_of_change": -0.1791684327133385, "market_dynamics": 0.504931, "expectation": {"probability": 36.1384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.32, "high": 7.2, "low": 5.84, "close": 6.66, "volume": 90012}, "trend_line": 6.313333, "activity_lines": {"activity_5": 6.376, "activity_10": 6.083636, "activity_20": 6.010952, "activity_30": 6.145935}, "trend_signal": 0, "fair_value": 9.448506, "relative_strength": -18.749123, "rate_of_change": -0.01056382641748453, "market_dynamics": 0.838488, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.5, "close": 6.7, "volume": 27734}, "trend_line": 6.318, "activity_lines": {"activity_5": 6.512, "activity_10": 6.237455, "activity_20": 6.066667, "activity_30": 6.170882}, "trend_signal": 0, "fair_value": 9.425427, "relative_strength": -17.033107, "rate_of_change": 0.07392291836973486, "market_dynamics": 0.911428, "expectation": {"probability": 40.1624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.76, "high": 7.1, "low": 6.6, "close": 7.1, "volume": 23213}, "trend_line": 6.334667, "activity_lines": {"activity_5": 6.732, "activity_10": 6.441818, "activity_20": 6.160095, "activity_30": 6.221333}, "trend_signal": 0, "fair_value": 9.40607, "relative_strength": -9.134377, "rate_of_change": 0.26380183602405805, "market_dynamics": 1.025729, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.22, "high": 7.5, "low": 6.72, "close": 6.9, "volume": 32515}, "trend_line": 6.346, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.578909, "activity_20": 6.232571, "activity_30": 6.257806}, "trend_signal": 0, "fair_value": 9.387168, "relative_strength": -9.236473, "rate_of_change": 0.17890443175624673, "market_dynamics": 1.090866, "expectation": {"probability": 40.3809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.94, "high": 7.2, "low": 6.72, "close": 6.86, "volume": 33690}, "trend_line": 6.36, "activity_lines": {"activity_5": 6.884, "activity_10": 6.676364, "activity_20": 6.29981, "activity_30": 6.290968}, "trend_signal": 0, "fair_value": 9.367721, "relative_strength": -8.859896, "rate_of_change": 0.2206114087614282, "market_dynamics": 0.975247, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.7, "close": 6.84, "volume": 27220}, "trend_line": 6.364667, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.743273, "activity_20": 6.363143, "activity_30": 6.321935}, "trend_signal": 0, "fair_value": 9.349014, "relative_strength": -7.716808, "rate_of_change": 0.07338050314464672, "market_dynamics": 0.981533, "expectation": {"probability": 39.2874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.96, "high": 7.12, "low": 6.74, "close": 6.84, "volume": 28974}, "trend_line": 6.363333, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.789455, "activity_20": 6.425333, "activity_30": 6.352602}, "trend_signal": 0, "fair_value": 9.334361, "relative_strength": -7.108375, "rate_of_change": -0.02095946260817646, "market_dynamics": 0.920664, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.94, "high": 7.12, "low": 6.48, "close": 6.78, "volume": 48366}, "trend_line": 6.360667, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.808727, "activity_20": 6.480667, "activity_30": 6.379484}, "trend_signal": 1, "fair_value": 9.321062, "relative_strength": -9.290156, "rate_of_change": -0.04189628296994064, "market_dynamics": 0.932107, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.94, "high": 7.4, "low": 6.82, "close": 7.02, "volume": 18649}, "trend_line": 6.366667, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.864727, "activity_20": 6.558667, "activity_30": 6.422022}, "trend_signal": 1, "fair_value": 9.30988, "relative_strength": -4.561532, "rate_of_change": 0.09432972988523591, "market_dynamics": 0.937637, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.9, "close": 7.04, "volume": 23577}, "trend_line": 6.376, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.909091, "activity_20": 6.633238, "activity_30": 6.465462}, "trend_signal": 1, "fair_value": 9.296509, "relative_strength": -1.788369, "rate_of_change": 0.14659161536170656, "market_dynamics": 0.98614, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.86, "high": 7.04, "low": 6.74, "close": 6.9, "volume": 35376}, "trend_line": 6.376, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.913818, "activity_20": 6.688857, "activity_30": 6.499269}, "trend_signal": 1, "fair_value": 9.282937, "relative_strength": -4.581774, "rate_of_change": 0.0, "market_dynamics": 0.98314, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.94, "high": 7.04, "low": 6.68, "close": 6.92, "volume": 33354}, "trend_line": 6.386, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.917818, "activity_20": 6.740667, "activity_30": 6.534366}, "trend_signal": 1, "fair_value": 9.268797, "relative_strength": -2.396734, "rate_of_change": 0.1568381430363831, "market_dynamics": 0.858273, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.74, "close": 6.92, "volume": 13892}, "trend_line": 6.393333, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.917818, "activity_20": 6.785619, "activity_30": 6.568817}, "trend_signal": 1, "fair_value": 9.253209, "relative_strength": -0.059084, "rate_of_change": 0.11482931412464821, "market_dynamics": 0.710378, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.82, "high": 6.92, "low": 6.18, "close": 6.4, "volume": 12295}, "trend_line": 6.386667, "activity_lines": {"activity_5": 6.752, "activity_10": 6.826545, "activity_20": 6.77381, "activity_30": 6.569247}, "trend_signal": 1, "fair_value": 9.236026, "relative_strength": -7.962293, "rate_of_change": -0.10426486466448814, "market_dynamics": 0.278304, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.0, "volume": 2095}, "trend_line": 6.372, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.671636, "activity_20": 6.71781, "activity_30": 6.544301}, "trend_signal": 1, "fair_value": 9.216278, "relative_strength": -9.964354, "rate_of_change": -0.2296503011664802, "market_dynamics": -0.23988, "expectation": {"probability": 36.4527, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.16, "high": 6.18, "low": 5.94, "close": 6.04, "volume": 1506}, "trend_line": 6.353333, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.539636, "activity_20": 6.662667, "activity_30": 6.522882}, "trend_signal": 0, "fair_value": 9.194181, "relative_strength": -11.503419, "rate_of_change": -0.29295354676710245, "market_dynamics": -0.667645, "expectation": {"probability": 36.2401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.18, "high": 6.24, "low": 5.88, "close": 6.02, "volume": 5279}, "trend_line": 6.334, "activity_lines": {"activity_5": 6.132, "activity_10": 6.418545, "activity_20": 6.604, "activity_30": 6.501376}, "trend_signal": 0, "fair_value": 9.171376, "relative_strength": -11.955581, "rate_of_change": -0.3042969729431857, "market_dynamics": -1.069743, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.0, "close": 5.58, "volume": 7624}, "trend_line": 6.295333, "activity_lines": {"activity_5": 5.9, "activity_10": 6.232364, "activity_20": 6.503143, "activity_30": 6.452731}, "trend_signal": 0, "fair_value": 9.149573, "relative_strength": -18.272113, "rate_of_change": -0.6104673192295444, "market_dynamics": -1.249471, "expectation": {"probability": 34.9274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.72, "high": 5.94, "low": 5.1, "close": 5.3, "volume": 28959}, "trend_line": 6.275333, "activity_lines": {"activity_5": 5.664, "activity_10": 6.017091, "activity_20": 6.379524, "activity_30": 6.388516}, "trend_signal": 0, "fair_value": 9.125338, "relative_strength": -21.960699, "rate_of_change": -0.3176956643913906, "market_dynamics": -1.183236, "expectation": {"probability": 33.8579, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.18, "high": 5.3, "low": 5.0, "close": 5.02, "volume": 7419}, "trend_line": 6.247333, "activity_lines": {"activity_5": 5.408, "activity_10": 5.782182, "activity_20": 6.233429, "activity_30": 6.307527}, "trend_signal": 0, "fair_value": 9.099019, "relative_strength": -25.554213, "rate_of_change": -0.44619146107464863, "market_dynamics": -1.265303, "expectation": {"probability": 32.9387, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.02, "high": 5.34, "low": 4.94, "close": 4.96, "volume": 9309}, "trend_line": 6.222667, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.573091, "activity_20": 6.087524, "activity_30": 6.224473}, "trend_signal": 0, "fair_value": 9.072605, "relative_strength": -26.353976, "rate_of_change": -0.39482447950189065, "market_dynamics": -1.302964, "expectation": {"probability": 32.6032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.96, "high": 5.16, "low": 4.96, "close": 5.06, "volume": 8660}, "trend_line": 6.208667, "activity_lines": {"activity_5": 5.092, "activity_10": 5.417455, "activity_20": 5.959238, "activity_30": 6.149462}, "trend_signal": 0, "fair_value": 9.045673, "relative_strength": -26.366306, "rate_of_change": -0.2249839176674605, "market_dynamics": -1.263177, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.1, "close": 4.22, "volume": 29468}, "trend_line": 6.169333, "activity_lines": {"activity_5": 4.770667, "activity_10": 5.142909, "activity_20": 5.758762, "activity_30": 6.021161}, "trend_signal": 0, "fair_value": 9.011909, "relative_strength": -38.006807, "rate_of_change": -0.6335337359855215, "market_dynamics": -1.31179, "expectation": {"probability": 32.0983, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.22, "high": 4.59, "low": 3.52, "close": 3.86, "volume": 41405}, "trend_line": 6.127333, "activity_lines": {"activity_5": 4.42, "activity_10": 4.852, "activity_20": 5.537714, "activity_30": 5.872172}, "trend_signal": 0, "fair_value": 8.974969, "relative_strength": -41.761621, "rate_of_change": -0.6807867236214971, "market_dynamics": -1.231553, "expectation": {"probability": 31.2733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.66, "close": 3.77, "volume": 21957}, "trend_line": 6.073667, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.590909, "activity_20": 5.322571, "activity_30": 5.720086}, "trend_signal": 0, "fair_value": 8.936003, "relative_strength": -41.647981, "rate_of_change": -0.8758459838889084, "market_dynamics": -1.2466, "expectation": {"probability": 30.8763, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.63, "close": 3.82, "volume": 23487}, "trend_line": 6.011, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.379455, "activity_20": 5.126905, "activity_30": 5.574688}, "trend_signal": 0, "fair_value": 8.893304, "relative_strength": -40.675801, "rate_of_change": -1.0317819531429735, "market_dynamics": -1.289779, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.63, "close": 3.75, "volume": 17683}, "trend_line": 5.937333, "activity_lines": {"activity_5": 3.818667, "activity_10": 4.195636, "activity_20": 4.938952, "activity_30": 5.428817}, "trend_signal": 0, "fair_value": 8.852762, "relative_strength": -41.630902, "rate_of_change": -1.2255365163866307, "market_dynamics": -1.38401, "expectation": {"probability": 31.5514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.7, "close": 3.85, "volume": 19189}, "trend_line": 5.852333, "activity_lines": {"activity_5": 3.807333, "activity_10": 4.071273, "activity_20": 4.775238, "activity_30": 5.294151}, "trend_signal": 0, "fair_value": 8.814309, "relative_strength": -40.234172, "rate_of_change": -1.431619213542511, "market_dynamics": -1.423612, "expectation": {"probability": 31.1055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.87, "high": 3.99, "low": 3.71, "close": 3.88, "volume": 13410}, "trend_line": 5.775667, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.983818, "activity_20": 4.628333, "activity_30": 5.166903}, "trend_signal": 0, "fair_value": 8.775759, "relative_strength": -39.128597, "rate_of_change": -1.3100074790685947, "market_dynamics": -1.376719, "expectation": {"probability": 32.0636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.71, "close": 3.8, "volume": 4167}, "trend_line": 5.693667, "activity_lines": {"activity_5": 3.826, "activity_10": 3.907636, "activity_20": 4.488762, "activity_30": 5.039441}, "trend_signal": 0, "fair_value": 8.736986, "relative_strength": -35.429615, "rate_of_change": -1.419749441925941, "market_dynamics": -1.376277, "expectation": {"probability": 32.3288, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.78, "high": 3.97, "low": 3.71, "close": 3.8, "volume": 447}, "trend_line": 5.598333, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.853636, "activity_20": 4.364619, "activity_30": 4.917269}, "trend_signal": 0, "fair_value": 8.698212, "relative_strength": -34.348022, "rate_of_change": -1.6743866474804265, "market_dynamics": -1.293367, "expectation": {"probability": 32.6881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.7, "close": 3.88, "volume": 1580}, "trend_line": 5.504333, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.835273, "activity_20": 4.262857, "activity_30": 4.806409}, "trend_signal": 0, "fair_value": 8.660531, "relative_strength": -29.096123, "rate_of_change": -1.6790712521030866, "market_dynamics": -1.144189, "expectation": {"probability": 32.176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.7, "close": 3.81, "volume": 3695}, "trend_line": 5.394667, "activity_lines": {"activity_5": 3.83, "activity_10": 3.825636, "activity_20": 4.168905, "activity_30": 4.697097}, "trend_signal": 0, "fair_value": 8.624139, "relative_strength": -29.369891, "rate_of_change": -1.9923576571402895, "market_dynamics": -0.935783, "expectation": {"probability": 32.2972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.68, "close": 3.9, "volume": 8249}, "trend_line": 5.294667, "activity_lines": {"activity_5": 3.852, "activity_10": 3.839818, "activity_20": 4.098333, "activity_30": 4.600667}, "trend_signal": 0, "fair_value": 8.586586, "relative_strength": -29.554676, "rate_of_change": -1.8536825349924384, "market_dynamics": -0.594891, "expectation": {"probability": 32.4783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9, "high": 4.16, "low": 3.82, "close": 4.02, "volume": 3244}, "trend_line": 5.2, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.875091, "activity_20": 4.051095, "activity_30": 4.51843}, "trend_signal": 0, "fair_value": 8.550092, "relative_strength": -28.40511, "rate_of_change": -1.787968912870241, "market_dynamics": -0.265903, "expectation": {"probability": 33.1641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.7, "close": 3.92, "volume": 13250}, "trend_line": 5.102667, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.887636, "activity_20": 4.003762, "activity_30": 4.435849}, "trend_signal": 0, "fair_value": 8.512667, "relative_strength": -31.877639, "rate_of_change": -1.8717884615384595, "market_dynamics": -0.011029, "expectation": {"probability": 33.4068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.85, "close": 3.9, "volume": 254}, "trend_line": 5.004667, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.894727, "activity_20": 3.964619, "activity_30": 4.358258}, "trend_signal": 0, "fair_value": 8.476272, "relative_strength": -29.874541, "rate_of_change": -1.9205642853041334, "market_dynamics": 0.172391, "expectation": {"probability": 33.9224, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.86, "high": 3.93, "low": 3.54, "close": 3.69, "volume": 10820}, "trend_line": 4.901667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.860909, "activity_20": 3.915571, "activity_30": 4.273441}, "trend_signal": 0, "fair_value": 8.4394, "relative_strength": -33.351788, "rate_of_change": -2.058078989071613, "market_dynamics": 0.316953, "expectation": {"probability": 33.1803, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.49, "high": 3.9, "low": 3.38, "close": 3.47, "volume": 19805}, "trend_line": 4.783333, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.79, "activity_20": 3.854571, "activity_30": 4.181075}, "trend_signal": 0, "fair_value": 8.398511, "relative_strength": -36.705952, "rate_of_change": -2.4141582853343553, "market_dynamics": 0.439892, "expectation": {"probability": 32.7912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.2, "close": 3.2, "volume": 9161}, "trend_line": 4.655333, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.677455, "activity_20": 3.776571, "activity_30": 4.078925}, "trend_signal": 0, "fair_value": 8.355892, "relative_strength": -39.915814, "rate_of_change": -2.675958374631248, "market_dynamics": 0.353847, "expectation": {"probability": 32.4112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.2, "close": 3.31, "volume": 7185}, "trend_line": 4.535667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.595818, "activity_20": 3.717714, "activity_30": 3.992129}, "trend_signal": 0, "fair_value": 8.313109, "relative_strength": -39.582967, "rate_of_change": -2.5705142897403817, "market_dynamics": 0.297911, "expectation": {"probability": 32.5545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.2, "close": 3.35, "volume": 4454}, "trend_line": 4.416667, "activity_lines": {"activity_5": 3.348, "activity_10": 3.530364, "activity_20": 3.670524, "activity_30": 3.915634}, "trend_signal": 0, "fair_value": 8.269714, "relative_strength": -38.787028, "rate_of_change": -2.6236493993055436, "market_dynamics": 0.145793, "expectation": {"probability": 33.2419, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.25, "close": 3.34, "volume": 1485}, "trend_line": 4.297333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.472727, "activity_20": 3.630524, "activity_30": 3.846172}, "trend_signal": 0, "fair_value": 8.227123, "relative_strength": -37.569064, "rate_of_change": -2.701901682875351, "market_dynamics": -0.060668, "expectation": {"probability": 32.6125, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.39, "high": 3.44, "low": 3.21, "close": 3.3, "volume": 20548}, "trend_line": 4.194, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.416364, "activity_20": 3.590905, "activity_30": 3.781828}, "trend_signal": 0, "fair_value": 8.184855, "relative_strength": -37.455389, "rate_of_change": -2.404584424804876, "market_dynamics": 0.021728, "expectation": {"probability": 33.4904, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.21, "high": 3.42, "low": 2.95, "close": 3.27, "volume": 34794}, "trend_line": 4.103, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.365455, "activity_20": 3.551095, "activity_30": 3.722215}, "trend_signal": 0, "fair_value": 8.142394, "relative_strength": -38.337628, "rate_of_change": -2.169766332856466, "market_dynamics": 0.070936, "expectation": {"probability": 33.1777, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.1, "close": 3.18, "volume": 36593}, "trend_line": 4.007667, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.311818, "activity_20": 3.505095, "activity_30": 3.662667}, "trend_signal": 0, "fair_value": 8.094784, "relative_strength": -38.803538, "rate_of_change": -2.3234950036558644, "market_dynamics": 0.102868, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.1, "close": 3.19, "volume": 16872}, "trend_line": 3.913333, "activity_lines": {"activity_5": 3.228, "activity_10": 3.273455, "activity_20": 3.463095, "activity_30": 3.609914}, "trend_signal": 0, "fair_value": 8.049676, "relative_strength": -40.695204, "rate_of_change": -2.353838280475885, "market_dynamics": 0.162044, "expectation": {"probability": 32.909, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.15, "high": 3.21, "low": 3.03, "close": 3.06, "volume": 34902}, "trend_line": 3.829333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.224364, "activity_20": 3.411381, "activity_30": 3.55486}, "trend_signal": 0, "fair_value": 8.00343, "relative_strength": -40.880362, "rate_of_change": -2.146507848935934, "market_dynamics": 0.143278, "expectation": {"probability": 32.8327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14496ab3-1d8f-458e-8e3a-89fecfec4ba3/", "share_image": "https://sharemaestro.com/terminal/14496ab3-1d8f-458e-8e3a-89fecfec4ba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}