{"ticker": {"uuid": "14496ab3-1d8f-458e-8e3a-89fecfec4ba3", "symbol": "ED4", "name": "EDAG Engineering Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ED4 fell 11.84%, moving from 3.80 to 3.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.82 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 33.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "-11.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.82"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.2, "close": 3.35, "volume": 4454}, "trend_line": 4.42, "activity_lines": {"activity_5": 3.348, "activity_10": 3.530364, "activity_20": 3.670524, "activity_30": 3.916925}, "trend_signal": 0, "fair_value": 8.272149, "relative_strength": -38.822665, "rate_of_change": -2.621722846441943, "market_dynamics": 0.144086, "expectation": {"probability": 33.1108, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.210046, "high": 10.210046, "low": 9.667919, "close": 9.98416, "volume": 17677}, "trend_line": 9.622441, "activity_lines": {"activity_5": 9.978136, "activity_10": 9.844521, "activity_20": 9.807323, "activity_30": 9.746227}, "trend_signal": 1, "fair_value": 9.181106, "relative_strength": -8.669149, "rate_of_change": 0.2195730833520528, "market_dynamics": 0.052691, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.98416, "high": 10.029338, "low": 9.758274, "close": 9.893806, "volume": 7503}, "trend_line": 9.649548, "activity_lines": {"activity_5": 9.972113, "activity_10": 9.865056, "activity_20": 9.814208, "activity_30": 9.763734}, "trend_signal": 1, "fair_value": 9.20885, "relative_strength": -11.261206, "rate_of_change": 0.28170606605952797, "market_dynamics": 0.158682, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.893805, "high": 9.938983, "low": 9.803452, "close": 9.893806, "volume": 6202}, "trend_line": 9.676654, "activity_lines": {"activity_5": 9.948018, "activity_10": 9.883127, "activity_20": 9.819371, "activity_30": 9.779493}, "trend_signal": 1, "fair_value": 9.235435, "relative_strength": -7.904749, "rate_of_change": 0.2809043490948991, "market_dynamics": 0.12772, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.848628, "high": 10.75, "low": 9.803452, "close": 10.607301, "volume": 27507}, "trend_line": 9.71399, "activity_lines": {"activity_5": 10.158744, "activity_10": 10.027639, "activity_20": 9.892271, "activity_30": 9.839534}, "trend_signal": 1, "fair_value": 9.266362, "relative_strength": -2.743978, "rate_of_change": 0.38583584780443314, "market_dynamics": 0.411786, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.464602, "high": 10.75, "low": 9.988939, "close": 10.22677, "volume": 18673}, "trend_line": 9.73563, "activity_lines": {"activity_5": 10.201083, "activity_10": 10.087526, "activity_20": 9.928329, "activity_30": 9.872617}, "trend_signal": 1, "fair_value": 9.295487, "relative_strength": -2.544993, "rate_of_change": 0.2227714873085072, "market_dynamics": 0.638531, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.274337, "high": 10.274337, "low": 9.893805, "close": 10.274337, "volume": 2914}, "trend_line": 9.778734, "activity_lines": {"activity_5": 10.252139, "activity_10": 10.144259, "activity_20": 9.968192, "activity_30": 9.907372}, "trend_signal": 1, "fair_value": 9.326075, "relative_strength": -4.678888, "rate_of_change": 0.4427448454799493, "market_dynamics": 0.831287, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.274337, "high": 10.417035, "low": 10.131637, "close": 10.369469, "volume": 6610}, "trend_line": 9.821696, "activity_lines": {"activity_5": 10.315561, "activity_10": 10.203155, "activity_20": 10.015088, "activity_30": 9.945484}, "trend_signal": 1, "fair_value": 9.357273, "relative_strength": -3.830203, "rate_of_change": 0.43934112534402997, "market_dynamics": 1.048116, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.417035, "high": 10.417035, "low": 10.321903, "close": 10.369469, "volume": 849}, "trend_line": 9.863152, "activity_lines": {"activity_5": 10.347272, "activity_10": 10.248474, "activity_20": 10.059719, "activity_30": 9.980824}, "trend_signal": 1, "fair_value": 9.388703, "relative_strength": -5.17092, "rate_of_change": 0.4220859615284383, "market_dynamics": 0.856358, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.369469, "high": 10.417035, "low": 9.988938, "close": 10.22677, "volume": 25049}, "trend_line": 9.901357, "activity_lines": {"activity_5": 10.299705, "activity_10": 10.258378, "activity_20": 10.088279, "activity_30": 10.004284}, "trend_signal": 1, "fair_value": 9.419565, "relative_strength": -3.10916, "rate_of_change": 0.38735081848075925, "market_dynamics": 0.836766, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.22677, "high": 10.940266, "low": 10.22677, "close": 10.892699, "volume": 25604}, "trend_line": 9.955736, "activity_lines": {"activity_5": 10.499484, "activity_10": 10.384949, "activity_20": 10.178461, "activity_30": 10.068241}, "trend_signal": 1, "fair_value": 9.455449, "relative_strength": 4.197387, "rate_of_change": 0.5492075480158837, "market_dynamics": 1.071862, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.702434, "high": 10.940266, "low": 10.512168, "close": 10.654867, "volume": 28052}, "trend_line": 9.994658, "activity_lines": {"activity_5": 10.57559, "activity_10": 10.454224, "activity_20": 10.24059, "activity_30": 10.113346}, "trend_signal": 1, "fair_value": 9.490214, "relative_strength": 3.87142, "rate_of_change": 0.3909505033078364, "market_dynamics": 1.244424, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.559735, "high": 11.082965, "low": 10.369469, "close": 10.75, "volume": 32156}, "trend_line": 10.035245, "activity_lines": {"activity_5": 10.658038, "activity_10": 10.5286, "activity_20": 10.306219, "activity_30": 10.162078}, "trend_signal": 1, "fair_value": 9.525531, "relative_strength": 4.738278, "rate_of_change": 0.40608693163888526, "market_dynamics": 1.444109, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.845132, "high": 11.035399, "low": 10.702433, "close": 10.797566, "volume": 21983}, "trend_line": 10.066876, "activity_lines": {"activity_5": 10.730973, "activity_10": 10.596058, "activity_20": 10.371656, "activity_30": 10.21126}, "trend_signal": 1, "fair_value": 9.560168, "relative_strength": 4.102829, "rate_of_change": 0.3151990808395894, "market_dynamics": 1.498616, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.702434, "high": 10.940266, "low": 10.654867, "close": 10.845133, "volume": 21855}, "trend_line": 10.07901, "activity_lines": {"activity_5": 10.791224, "activity_10": 10.655732, "activity_20": 10.436458, "activity_30": 10.26147}, "trend_signal": 1, "fair_value": 9.591172, "relative_strength": 5.422533, "rate_of_change": 0.12053391737416497, "market_dynamics": 1.386943, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.75, "high": 10.987832, "low": 10.369469, "close": 10.845133, "volume": 48707}, "trend_line": 10.104698, "activity_lines": {"activity_5": 10.810251, "activity_10": 10.711082, "activity_20": 10.496085, "activity_30": 10.310898}, "trend_signal": 1, "fair_value": 9.616268, "relative_strength": 4.696206, "rate_of_change": 0.2548663013530158, "market_dynamics": 1.376126, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.75, "high": 11.368363, "low": 10.654867, "close": 11.178098, "volume": 66741}, "trend_line": 10.149013, "activity_lines": {"activity_5": 10.943437, "activity_10": 10.815728, "activity_20": 10.581387, "activity_30": 10.380149}, "trend_signal": 1, "fair_value": 9.638691, "relative_strength": 10.490172, "rate_of_change": 0.4385583814578052, "market_dynamics": 1.420156, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.320796, "high": 11.320796, "low": 10.702433, "close": 11.082964, "volume": 57955}, "trend_line": 10.188652, "activity_lines": {"activity_5": 11.01003, "activity_10": 10.886645, "activity_20": 10.649362, "activity_30": 10.440404}, "trend_signal": 1, "fair_value": 9.66172, "relative_strength": 10.873454, "rate_of_change": 0.390569999269873, "market_dynamics": 1.485908, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.987832, "high": 11.225664, "low": 10.512168, "close": 10.940266, "volume": 21969}, "trend_line": 10.22504, "activity_lines": {"activity_5": 11.006859, "activity_10": 10.918645, "activity_20": 10.696793, "activity_30": 10.488895}, "trend_signal": 1, "fair_value": 9.683198, "relative_strength": 10.583055, "rate_of_change": 0.35714243650681693, "market_dynamics": 1.367699, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.940266, "high": 11.368363, "low": 10.845133, "close": 11.320796, "volume": 32557}, "trend_line": 10.274112, "activity_lines": {"activity_5": 11.121018, "activity_10": 11.009453, "activity_20": 10.775266, "activity_30": 10.559589}, "trend_signal": 1, "fair_value": 9.705087, "relative_strength": 14.61584, "rate_of_change": 0.47991988295400967, "market_dynamics": 1.349574, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.320797, "high": 11.41593, "low": 11.130531, "close": 11.320796, "volume": 18207}, "trend_line": 10.326196, "activity_lines": {"activity_5": 11.203466, "activity_10": 11.08037, "activity_20": 10.847375, "activity_30": 10.627117}, "trend_signal": 1, "fair_value": 9.726803, "relative_strength": 17.455108, "rate_of_change": 0.5069440551163829, "market_dynamics": 1.22333, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.415929, "high": 12.081858, "low": 11.178097, "close": 11.891593, "volume": 49767}, "trend_line": 10.406342, "activity_lines": {"activity_5": 11.444469, "activity_10": 11.247285, "activity_20": 10.968126, "activity_30": 10.728111}, "trend_signal": 1, "fair_value": 9.75629, "relative_strength": 23.83938, "rate_of_change": 0.7761425407768837, "market_dynamics": 1.247663, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.79646, "high": 12.272124, "low": 11.653761, "close": 12.176991, "volume": 27023}, "trend_line": 10.486966, "activity_lines": {"activity_5": 11.733038, "activity_10": 11.443604, "activity_20": 11.106974, "activity_30": 10.842346}, "trend_signal": 1, "fair_value": 9.788302, "relative_strength": 22.177287, "rate_of_change": 0.7747583156502088, "market_dynamics": 1.395091, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.176992, "high": 12.652655, "low": 11.844027, "close": 12.509955, "volume": 22159}, "trend_line": 10.580195, "activity_lines": {"activity_5": 12.05966, "activity_10": 11.674517, "activity_20": 11.266661, "activity_30": 10.972862}, "trend_signal": 1, "fair_value": 9.822159, "relative_strength": 24.548437, "rate_of_change": 0.8889987819165153, "market_dynamics": 1.365614, "expectation": {"probability": 44.487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.605088, "high": 13.080752, "low": 12.224558, "close": 12.509955, "volume": 24792}, "trend_line": 10.671917, "activity_lines": {"activity_5": 12.281637, "activity_10": 11.874296, "activity_20": 11.41389, "activity_30": 11.097362}, "trend_signal": 1, "fair_value": 9.854625, "relative_strength": 18.648848, "rate_of_change": 0.866921639913071, "market_dynamics": 1.404371, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.509956, "high": 12.938054, "low": 11.273231, "close": 11.41593, "volume": 71176}, "trend_line": 10.733196, "activity_lines": {"activity_5": 12.059661, "activity_10": 11.844891, "activity_20": 11.447867, "activity_30": 11.145363}, "trend_signal": 1, "fair_value": 9.877414, "relative_strength": 7.254333, "rate_of_change": 0.5742079890613746, "market_dynamics": 1.14545, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.41593, "high": 11.844026, "low": 11.320796, "close": 11.606194, "volume": 15359}, "trend_line": 10.805335, "activity_lines": {"activity_5": 11.894764, "activity_10": 11.839702, "activity_20": 11.4943, "activity_30": 11.201685}, "trend_signal": 1, "fair_value": 9.898527, "relative_strength": 6.425518, "rate_of_change": 0.672111084154244, "market_dynamics": 0.833658, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.463496, "high": 11.93916, "low": 11.463496, "close": 11.748895, "volume": 20643}, "trend_line": 10.876207, "activity_lines": {"activity_5": 11.79646, "activity_10": 11.852675, "activity_20": 11.547982, "activity_30": 11.26256}, "trend_signal": 1, "fair_value": 9.921713, "relative_strength": 5.303623, "rate_of_change": 0.6558982206474985, "market_dynamics": 0.521614, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.891593, "high": 12.84292, "low": 11.891593, "close": 12.367257, "volume": 31039}, "trend_line": 10.960161, "activity_lines": {"activity_5": 11.932817, "activity_10": 11.96597, "activity_20": 11.653988, "activity_30": 11.358757}, "trend_signal": 1, "fair_value": 9.948341, "relative_strength": 10.604017, "rate_of_change": 0.7719051320005083, "market_dynamics": 0.357501, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.367257, "high": 12.938054, "low": 12.224558, "close": 12.747787, "volume": 22547}, "trend_line": 11.052282, "activity_lines": {"activity_5": 12.205531, "activity_10": 12.122506, "activity_20": 11.78672, "activity_30": 11.474088}, "trend_signal": 1, "fair_value": 9.97793, "relative_strength": 13.94939, "rate_of_change": 0.8405077261182621, "market_dynamics": 0.413585, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.842921, "high": 13.128319, "low": 12.747787, "close": 13.033186, "volume": 10758}, "trend_line": 11.149398, "activity_lines": {"activity_5": 12.557522, "activity_10": 12.304988, "activity_20": 11.934629, "activity_30": 11.601888}, "trend_signal": 1, "fair_value": 10.009059, "relative_strength": 15.776699, "rate_of_change": 0.878696363339261, "market_dynamics": 0.59106, "expectation": {"probability": 45.1698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.128319, "high": 13.461283, "low": 12.367257, "close": 12.557522, "volume": 16559}, "trend_line": 11.235177, "activity_lines": {"activity_5": 12.643142, "activity_10": 12.369851, "activity_20": 12.027044, "activity_30": 11.692735}, "trend_signal": 1, "fair_value": 10.0321, "relative_strength": 12.175525, "rate_of_change": 0.7693599241860457, "market_dynamics": 0.713938, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.557522, "high": 12.938053, "low": 12.462389, "close": 12.747787, "volume": 15973}, "trend_line": 11.33031, "activity_lines": {"activity_5": 12.728761, "activity_10": 12.4572, "activity_20": 12.128519, "activity_30": 11.790323}, "trend_signal": 1, "fair_value": 10.057635, "relative_strength": 12.643634, "rate_of_change": 0.846742334366433, "market_dynamics": 0.693585, "expectation": {"probability": 45.2873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.747787, "high": 12.795354, "low": 12.509956, "close": 12.747787, "volume": 11295}, "trend_line": 11.425442, "activity_lines": {"activity_5": 12.747787, "activity_10": 12.534171, "activity_20": 12.22048, "activity_30": 11.881773}, "trend_signal": 1, "fair_value": 10.083343, "relative_strength": 13.213831, "rate_of_change": 0.839623982044618, "market_dynamics": 0.557544, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.652655, "high": 12.747788, "low": 12.176992, "close": 12.46239, "volume": 18927}, "trend_line": 11.487279, "activity_lines": {"activity_5": 12.646313, "activity_10": 12.554928, "activity_20": 12.275974, "activity_30": 11.948673}, "trend_signal": 1, "fair_value": 10.108554, "relative_strength": 7.706772, "rate_of_change": 0.5412219501004759, "market_dynamics": 0.321038, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.509955, "high": 12.747787, "low": 12.272123, "close": 12.605088, "volume": 8061}, "trend_line": 11.566556, "activity_lines": {"activity_5": 12.61143, "activity_10": 12.602494, "activity_20": 12.337358, "activity_30": 12.020789}, "trend_signal": 1, "fair_value": 10.131437, "relative_strength": 8.884444, "rate_of_change": 0.6901286196670348, "market_dynamics": 0.071201, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.747788, "high": 12.842921, "low": 12.46239, "close": 12.747787, "volume": 8108}, "trend_line": 11.649004, "activity_lines": {"activity_5": 12.652655, "activity_10": 12.654384, "activity_20": 12.403951, "activity_30": 12.096998}, "trend_signal": 1, "fair_value": 10.153496, "relative_strength": 9.851867, "rate_of_change": 0.7128137364311331, "market_dynamics": -0.187294, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.747788, "high": 12.747788, "low": 12.414823, "close": 12.652656, "volume": 8080}, "trend_line": 11.725111, "activity_lines": {"activity_5": 12.649484, "activity_10": 12.668222, "activity_20": 12.454009, "activity_30": 12.161749}, "trend_signal": 1, "fair_value": 10.175177, "relative_strength": 7.549061, "rate_of_change": 0.6533348258786792, "market_dynamics": -0.425633, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.747787, "high": 13.033186, "low": 12.176992, "close": 12.509955, "volume": 15415}, "trend_line": 11.79646, "activity_lines": {"activity_5": 12.605088, "activity_10": 12.639682, "activity_20": 12.483001, "activity_30": 12.212385}, "trend_signal": 1, "fair_value": 10.195828, "relative_strength": 4.287057, "rate_of_change": 0.6085144950866535, "market_dynamics": -0.576218, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.652655, "high": 13.033186, "low": 12.367257, "close": 12.890487, "volume": 10178}, "trend_line": 11.885251, "activity_lines": {"activity_5": 12.703392, "activity_10": 12.677735, "activity_20": 12.540761, "activity_30": 12.282967}, "trend_signal": 1, "fair_value": 10.219961, "relative_strength": 5.27648, "rate_of_change": 0.7526919092676999, "market_dynamics": -0.417558, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.890487, "high": 12.890487, "low": 12.367257, "close": 12.414824, "volume": 4870}, "trend_line": 11.935988, "activity_lines": {"activity_5": 12.614602, "activity_10": 12.62671, "activity_20": 12.545744, "activity_30": 12.317133}, "trend_signal": 1, "fair_value": 10.241624, "relative_strength": 0.775312, "rate_of_change": 0.42689043756837625, "market_dynamics": -0.527457, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.46239, "high": 12.557522, "low": 12.034291, "close": 12.509955, "volume": 1400}, "trend_line": 11.997824, "activity_lines": {"activity_5": 12.570207, "activity_10": 12.604224, "activity_20": 12.554578, "activity_30": 12.354163}, "trend_signal": 1, "fair_value": 10.266908, "relative_strength": 0.770358, "rate_of_change": 0.5180635235223054, "market_dynamics": -0.596001, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.176991, "high": 12.557522, "low": 11.844027, "close": 12.129425, "volume": 7093}, "trend_line": 12.043805, "activity_lines": {"activity_5": 12.414823, "activity_10": 12.513415, "activity_20": 12.524226, "activity_30": 12.362653}, "trend_signal": 1, "fair_value": 10.289058, "relative_strength": -3.777031, "rate_of_change": 0.38324449500177, "market_dynamics": -0.771759, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.129425, "high": 12.367256, "low": 11.891593, "close": 12.081859, "volume": 6057}, "trend_line": 12.086615, "activity_lines": {"activity_5": 12.278466, "activity_10": 12.425201, "activity_20": 12.48957, "activity_30": 12.365108}, "trend_signal": 1, "fair_value": 10.314378, "relative_strength": -5.760756, "rate_of_change": 0.3554524504506619, "market_dynamics": -1.180604, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.081858, "high": 12.129425, "low": 11.463496, "close": 11.748895, "volume": 4064}, "trend_line": 12.11674, "activity_lines": {"activity_5": 12.059661, "activity_10": 12.288556, "activity_20": 12.425242, "activity_30": 12.34332}, "trend_signal": 0, "fair_value": 10.340113, "relative_strength": -6.811052, "rate_of_change": 0.24924265396059986, "market_dynamics": -1.382795, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.606195, "high": 11.79646, "low": 10.417035, "close": 10.654867, "volume": 20527}, "trend_line": 12.110398, "activity_lines": {"activity_5": 11.552286, "activity_10": 11.96597, "activity_20": 12.260346, "activity_30": 12.249006}, "trend_signal": 0, "fair_value": 10.359182, "relative_strength": -14.28708, "rate_of_change": -0.052340811142271515, "market_dynamics": -1.510656, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.22677, "high": 10.75, "low": 9.846239, "close": 10.417035, "volume": 26760}, "trend_line": 12.085029, "activity_lines": {"activity_5": 11.082965, "activity_10": 11.6356, "activity_20": 12.076422, "activity_30": 12.139756}, "trend_signal": 0, "fair_value": 10.377884, "relative_strength": -15.224849, "rate_of_change": -0.20948114174281912, "market_dynamics": -1.505067, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.417035, "high": 10.940266, "low": 10.321903, "close": 10.892699, "volume": 12202}, "trend_line": 12.078687, "activity_lines": {"activity_5": 10.911726, "activity_10": 11.434091, "activity_20": 11.943463, "activity_30": 12.062832}, "trend_signal": 0, "fair_value": 10.400331, "relative_strength": -13.417566, "rate_of_change": -0.052478152927891764, "market_dynamics": -1.50348, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.082964, "high": 11.082965, "low": 10.369469, "close": 10.987832, "volume": 10122}, "trend_line": 12.080273, "activity_lines": {"activity_5": 10.854646, "activity_10": 11.281879, "activity_20": 11.823641, "activity_30": 11.992454}, "trend_signal": 0, "fair_value": 10.421534, "relative_strength": -11.933965, "rate_of_change": 0.013130566261048434, "market_dynamics": -1.403689, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.082964, "high": 11.082964, "low": 10.559735, "close": 11.035398, "volume": 17863}, "trend_line": 12.07076, "activity_lines": {"activity_5": 10.886357, "activity_10": 11.16599, "activity_20": 11.714918, "activity_30": 11.925043}, "trend_signal": 0, "fair_value": 10.442, "relative_strength": -15.146785, "rate_of_change": -0.07874822034237226, "market_dynamics": -1.293746, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.035398, "high": 11.653762, "low": 10.559735, "close": 11.368362, "volume": 21678}, "trend_line": 12.072345, "activity_lines": {"activity_5": 11.076622, "activity_10": 11.144368, "activity_20": 11.64606, "activity_30": 11.879727}, "trend_signal": 0, "fair_value": 10.463094, "relative_strength": -12.273255, "rate_of_change": 0.0131309047649062, "market_dynamics": -1.087219, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.368363, "high": 11.701328, "low": 10.892699, "close": 11.368362, "volume": 21493}, "trend_line": 12.054904, "activity_lines": {"activity_5": 11.219321, "activity_10": 11.141774, "activity_20": 11.585129, "activity_30": 11.834309}, "trend_signal": 0, "fair_value": 10.485115, "relative_strength": -12.181207, "rate_of_change": -0.14447068900035426, "market_dynamics": -0.845866, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.225664, "high": 11.415929, "low": 10.845132, "close": 11.320796, "volume": 16345}, "trend_line": 12.026364, "activity_lines": {"activity_5": 11.282743, "activity_10": 11.151287, "activity_20": 11.525332, "activity_30": 11.786947}, "trend_signal": 0, "fair_value": 10.506831, "relative_strength": -11.579404, "rate_of_change": -0.23675012260571585, "market_dynamics": -0.65899, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.130531, "high": 11.41593, "low": 10.987833, "close": 11.41593, "volume": 1728}, "trend_line": 11.989897, "activity_lines": {"activity_5": 11.349336, "activity_10": 11.192799, "activity_20": 11.48139, "activity_30": 11.747564}, "trend_signal": 0, "fair_value": 10.529041, "relative_strength": -11.094756, "rate_of_change": -0.30322548028647756, "market_dynamics": -0.619421, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.41593, "high": 11.41593, "low": 11.130531, "close": 11.225664, "volume": 6677}, "trend_line": 11.947087, "activity_lines": {"activity_5": 11.323968, "activity_10": 11.211826, "activity_20": 11.425669, "activity_30": 11.698259}, "trend_signal": 0, "fair_value": 10.549452, "relative_strength": -9.926944, "rate_of_change": -0.3570506068567507, "market_dynamics": -0.619599, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.225664, "high": 11.368362, "low": 10.35, "close": 10.55, "volume": 56138}, "trend_line": 11.918223, "activity_lines": {"activity_5": 11.060693, "activity_10": 11.117518, "activity_20": 11.311489, "activity_30": 11.608124}, "trend_signal": 0, "fair_value": 10.565068, "relative_strength": -15.997977, "rate_of_change": -0.2415986424138407, "market_dynamics": -0.602229, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.4, "high": 11.15, "low": 10.0, "close": 10.55, "volume": 23826}, "trend_line": 11.883016, "activity_lines": {"activity_5": 10.851977, "activity_10": 11.025117, "activity_20": 11.207094, "activity_30": 11.519852}, "trend_signal": 0, "fair_value": 10.576283, "relative_strength": -16.146621, "rate_of_change": -0.2954047763664077, "market_dynamics": -0.601099, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.6, "high": 11.25, "low": 10.6, "close": 10.9, "volume": 11741}, "trend_line": 11.85472, "activity_lines": {"activity_5": 10.814484, "activity_10": 10.993934, "activity_20": 11.146499, "activity_30": 11.456431}, "trend_signal": 0, "fair_value": 10.585918, "relative_strength": -14.333894, "rate_of_change": -0.23812136582159962, "market_dynamics": -0.470747, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.5, "close": 10.8, "volume": 14127}, "trend_line": 11.802478, "activity_lines": {"activity_5": 10.771711, "activity_10": 10.944437, "activity_20": 11.084726, "activity_30": 11.388385}, "trend_signal": 0, "fair_value": 10.595203, "relative_strength": -16.209745, "rate_of_change": -0.440685229174537, "market_dynamics": -0.367575, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.8, "close": 10.05, "volume": 20218}, "trend_line": 11.712552, "activity_lines": {"activity_5": 10.52, "activity_10": 10.761991, "activity_20": 10.959667, "activity_30": 11.275322}, "trend_signal": 0, "fair_value": 10.59881, "relative_strength": -19.357586, "rate_of_change": -0.7619247415669842, "market_dynamics": -0.365177, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.94, "high": 10.75, "low": 9.82, "close": 10.0, "volume": 22147}, "trend_line": 11.611445, "activity_lines": {"activity_5": 10.33, "activity_10": 10.588371, "activity_20": 10.843372, "activity_30": 11.164834}, "trend_signal": 0, "fair_value": 10.598043, "relative_strength": -20.636081, "rate_of_change": -0.8632362955571145, "market_dynamics": -0.359832, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 17380}, "trend_line": 11.542861, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.530539, "activity_20": 10.786196, "activity_30": 11.093128}, "trend_signal": 0, "fair_value": 10.599322, "relative_strength": -12.985313, "rate_of_change": -0.590658613118346, "market_dynamics": -0.350213, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.05, "close": 10.15, "volume": 24281}, "trend_line": 11.456268, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.424859, "activity_20": 10.705257, "activity_30": 11.003266}, "trend_signal": 0, "fair_value": 10.597779, "relative_strength": -15.905528, "rate_of_change": -0.7501866305069479, "market_dynamics": -0.472452, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.76, "close": 10.0, "volume": 9608}, "trend_line": 11.364676, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.313194, "activity_20": 10.619458, "activity_30": 10.909313}, "trend_signal": 0, "fair_value": 10.592378, "relative_strength": -19.544936, "rate_of_change": -0.7994924699736453, "market_dynamics": -0.680491, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.86, "high": 10.15, "low": 9.86, "close": 10.0, "volume": 3785}, "trend_line": 11.282596, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.227273, "activity_20": 10.543574, "activity_30": 10.82127}, "trend_signal": 0, "fair_value": 10.587267, "relative_strength": -20.546332, "rate_of_change": -0.7222379238968141, "market_dynamics": -0.955953, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.72, "close": 10.1, "volume": 7050}, "trend_line": 11.199093, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.181818, "activity_20": 10.48554, "activity_30": 10.744973}, "trend_signal": 0, "fair_value": 10.584534, "relative_strength": -20.580584, "rate_of_change": -0.7401044936821307, "market_dynamics": -1.230462, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.96, "high": 10.05, "low": 9.66, "close": 9.86, "volume": 5286}, "trend_line": 11.102833, "activity_lines": {"activity_5": 9.99, "activity_10": 10.100909, "activity_20": 10.407292, "activity_30": 10.65858}, "trend_signal": 0, "fair_value": 10.57534, "relative_strength": -19.559157, "rate_of_change": -0.85953389261076, "market_dynamics": -1.454775, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.98, "high": 10.05, "low": 9.62, "close": 9.98, "volume": 12916}, "trend_line": 11.013745, "activity_lines": {"activity_5": 9.976, "activity_10": 10.054364, "activity_20": 10.343126, "activity_30": 10.586139}, "trend_signal": 0, "fair_value": 10.57039, "relative_strength": -19.969324, "rate_of_change": -0.8023898044760314, "market_dynamics": -1.46694, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.16, "close": 9.38, "volume": 13875}, "trend_line": 10.909413, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.915455, "activity_20": 10.226162, "activity_30": 10.480736}, "trend_signal": 0, "fair_value": 10.562463, "relative_strength": -24.389488, "rate_of_change": -0.9472890465504641, "market_dynamics": -1.467647, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.76, "close": 9.02, "volume": 11642}, "trend_line": 10.780397, "activity_lines": {"activity_5": 9.492, "activity_10": 9.736909, "activity_20": 10.082569, "activity_30": 10.358839}, "trend_signal": 0, "fair_value": 10.551649, "relative_strength": -29.579766, "rate_of_change": -1.1826117500547464, "market_dynamics": -1.519581, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.04, "high": 9.04, "low": 8.68, "close": 8.88, "volume": 9001}, "trend_line": 10.662569, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.551636, "activity_20": 9.93524, "activity_30": 10.236233}, "trend_signal": 0, "fair_value": 10.539358, "relative_strength": -28.865842, "rate_of_change": -1.0929838669206815, "market_dynamics": -1.547005, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.88, "high": 9.2, "low": 8.74, "close": 8.8, "volume": 9286}, "trend_line": 10.538904, "activity_lines": {"activity_5": 9.021333, "activity_10": 9.372182, "activity_20": 9.792141, "activity_30": 10.116067}, "trend_signal": 0, "fair_value": 10.528582, "relative_strength": -29.824915, "rate_of_change": -1.1598049213092927, "market_dynamics": -1.680181, "expectation": {"probability": 39.8993, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.68, "high": 8.76, "low": 8.36, "close": 8.5, "volume": 15034}, "trend_line": 10.417923, "activity_lines": {"activity_5": 8.784, "activity_10": 9.169091, "activity_20": 9.632701, "activity_30": 9.984525}, "trend_signal": 0, "fair_value": 10.514724, "relative_strength": -32.528229, "rate_of_change": -1.1479466935081717, "market_dynamics": -1.676426, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.66, "close": 8.04, "volume": 26672}, "trend_line": 10.283195, "activity_lines": {"activity_5": 8.492, "activity_10": 8.912364, "activity_20": 9.442884, "activity_30": 9.83111}, "trend_signal": 0, "fair_value": 10.498787, "relative_strength": -34.767998, "rate_of_change": -1.293232825775357, "market_dynamics": -1.620498, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.68, "close": 7.96, "volume": 11923}, "trend_line": 10.156898, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.676727, "activity_20": 9.261524, "activity_30": 9.681227}, "trend_signal": 0, "fair_value": 10.482336, "relative_strength": -33.938368, "rate_of_change": -1.2281883208477447, "market_dynamics": -1.61074, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.66, "close": 7.8, "volume": 10885}, "trend_line": 10.061736, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.449091, "activity_20": 9.080476, "activity_30": 9.529169}, "trend_signal": 0, "fair_value": 10.463991, "relative_strength": -34.294753, "rate_of_change": -0.9369199139343547, "market_dynamics": -1.587258, "expectation": {"probability": 37.0111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.6, "close": 7.68, "volume": 16500}, "trend_line": 9.970501, "activity_lines": {"activity_5": 7.870667, "activity_10": 8.241455, "activity_20": 8.901095, "activity_30": 9.375508}, "trend_signal": 0, "fair_value": 10.446904, "relative_strength": -34.502758, "rate_of_change": -0.9067520753873813, "market_dynamics": -1.57442, "expectation": {"probability": 36.3532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.68, "high": 8.0, "low": 7.54, "close": 7.68, "volume": 10833}, "trend_line": 9.863411, "activity_lines": {"activity_5": 7.765333, "activity_10": 8.073455, "activity_20": 8.735381, "activity_30": 9.227734}, "trend_signal": 0, "fair_value": 10.430396, "relative_strength": -34.229484, "rate_of_change": -1.0740683943565246, "market_dynamics": -1.664003, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.18, "close": 7.28, "volume": 6416}, "trend_line": 9.739817, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.874545, "activity_20": 8.546905, "activity_30": 9.061062}, "trend_signal": 0, "fair_value": 10.410455, "relative_strength": -37.955137, "rate_of_change": -1.2530553578270123, "market_dynamics": -1.723453, "expectation": {"probability": 35.1052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.8, "close": 6.98, "volume": 12759}, "trend_line": 9.604637, "activity_lines": {"activity_5": 7.348, "activity_10": 7.659273, "activity_20": 8.346619, "activity_30": 8.88301}, "trend_signal": 0, "fair_value": 10.388012, "relative_strength": -42.056017, "rate_of_change": -1.3879110870358249, "market_dynamics": -1.710128, "expectation": {"probability": 34.607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.86, "high": 7.24, "low": 6.7, "close": 7.12, "volume": 15740}, "trend_line": 9.463025, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.506545, "activity_20": 8.174286, "activity_30": 8.722711}, "trend_signal": 0, "fair_value": 10.367915, "relative_strength": -40.197799, "rate_of_change": -1.4744128278871995, "market_dynamics": -1.717639, "expectation": {"probability": 36.0898, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.24, "high": 7.34, "low": 6.92, "close": 7.1, "volume": 27013}, "trend_line": 9.320746, "activity_lines": {"activity_5": 7.144, "activity_10": 7.382182, "activity_20": 8.013762, "activity_30": 8.570257}, "trend_signal": 0, "fair_value": 10.344793, "relative_strength": -37.972758, "rate_of_change": -1.5035255639713545, "market_dynamics": -1.647025, "expectation": {"probability": 35.1109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.24, "high": 7.34, "low": 6.64, "close": 6.8, "volume": 18352}, "trend_line": 9.170053, "activity_lines": {"activity_5": 7.0, "activity_10": 7.234182, "activity_20": 7.840857, "activity_30": 8.407629}, "trend_signal": 0, "fair_value": 10.319748, "relative_strength": -40.012338, "rate_of_change": -1.6167482731532477, "market_dynamics": -1.56638, "expectation": {"probability": 34.6354, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.8, "high": 6.92, "low": 6.68, "close": 6.7, "volume": 12931}, "trend_line": 9.012855, "activity_lines": {"activity_5": 6.881333, "activity_10": 7.098909, "activity_20": 7.674381, "activity_30": 8.24827}, "trend_signal": 0, "fair_value": 10.29551, "relative_strength": -39.804732, "rate_of_change": -1.7142539961328391, "market_dynamics": -1.580346, "expectation": {"probability": 34.0851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.52, "close": 6.6, "volume": 9891}, "trend_line": 8.858667, "activity_lines": {"activity_5": 6.768, "activity_10": 6.969818, "activity_20": 7.514095, "activity_30": 8.092602}, "trend_signal": 0, "fair_value": 10.270631, "relative_strength": -40.718468, "rate_of_change": -1.710756469509379, "market_dynamics": -1.613539, "expectation": {"probability": 33.552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.66, "high": 6.88, "low": 6.42, "close": 6.84, "volume": 5352}, "trend_line": 8.735, "activity_lines": {"activity_5": 6.76, "activity_10": 6.909091, "activity_20": 7.392857, "activity_30": 7.962366}, "trend_signal": 0, "fair_value": 10.249318, "relative_strength": -39.653606, "rate_of_change": -1.396000097983151, "market_dynamics": -1.469775, "expectation": {"probability": 34.9312, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.38, "close": 6.54, "volume": 3281}, "trend_line": 8.601333, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.811273, "activity_20": 7.258571, "activity_30": 7.820753}, "trend_signal": 0, "fair_value": 10.228109, "relative_strength": -42.754885, "rate_of_change": -1.530246136233533, "market_dynamics": -1.286724, "expectation": {"probability": 34.4043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.62, "high": 6.78, "low": 6.5, "close": 6.6, "volume": 11645}, "trend_line": 8.458, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.745091, "activity_20": 7.14581, "activity_30": 7.691634}, "trend_signal": 0, "fair_value": 10.209601, "relative_strength": -42.207249, "rate_of_change": -1.6664044980004862, "market_dynamics": -0.892846, "expectation": {"probability": 35.5322, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.26, "close": 6.56, "volume": 17929}, "trend_line": 8.316667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.691273, "activity_20": 7.045333, "activity_30": 7.569183}, "trend_signal": 0, "fair_value": 10.189679, "relative_strength": -41.738613, "rate_of_change": -1.6709978718373077, "market_dynamics": -0.412193, "expectation": {"probability": 34.5419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.56, "high": 6.6, "low": 6.36, "close": 6.44, "volume": 8054}, "trend_line": 8.196333, "activity_lines": {"activity_5": 6.544, "activity_10": 6.628727, "activity_20": 6.946857, "activity_30": 7.448108}, "trend_signal": 0, "fair_value": 10.169566, "relative_strength": -43.700592, "rate_of_change": -1.4469017456151785, "market_dynamics": -0.239854, "expectation": {"probability": 34.2298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.7, "high": 7.08, "low": 6.5, "close": 6.7, "volume": 41829}, "trend_line": 8.086333, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.623273, "activity_20": 6.885429, "activity_30": 7.35157}, "trend_signal": 0, "fair_value": 10.142432, "relative_strength": -39.884003, "rate_of_change": -1.342063578919981, "market_dynamics": 0.193683, "expectation": {"probability": 35.184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.86, "high": 7.08, "low": 6.68, "close": 6.88, "volume": 13316}, "trend_line": 7.965667, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.658182, "activity_20": 6.851524, "activity_30": 7.273742}, "trend_signal": 0, "fair_value": 10.119927, "relative_strength": -37.985407, "rate_of_change": -1.4922215051000243, "market_dynamics": 0.414654, "expectation": {"probability": 36.051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.92, "high": 6.98, "low": 6.76, "close": 6.86, "volume": 20957}, "trend_line": 7.856, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.693455, "activity_20": 6.824857, "activity_30": 7.202409}, "trend_signal": 0, "fair_value": 10.097294, "relative_strength": -38.435562, "rate_of_change": -1.3767459774554969, "market_dynamics": 0.604129, "expectation": {"probability": 38.4898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.5, "close": 6.84, "volume": 14728}, "trend_line": 7.750667, "activity_lines": {"activity_5": 6.808, "activity_10": 6.724, "activity_20": 6.804095, "activity_30": 7.13686}, "trend_signal": 0, "fair_value": 10.071637, "relative_strength": -37.564531, "rate_of_change": -1.3407968431771882, "market_dynamics": 0.858079, "expectation": {"probability": 37.9721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.58, "close": 6.76, "volume": 15964}, "trend_line": 7.642667, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.737455, "activity_20": 6.781429, "activity_30": 7.072946}, "trend_signal": 0, "fair_value": 10.045467, "relative_strength": -37.096825, "rate_of_change": -1.393428462350397, "market_dynamics": 0.831517, "expectation": {"probability": 37.3727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.76, "high": 7.2, "low": 6.74, "close": 6.9, "volume": 34459}, "trend_line": 7.536, "activity_lines": {"activity_5": 6.844, "activity_10": 6.773455, "activity_20": 6.77781, "activity_30": 7.025032}, "trend_signal": 0, "fair_value": 10.018747, "relative_strength": -33.623303, "rate_of_change": -1.3956777130287206, "market_dynamics": 0.975444, "expectation": {"probability": 36.138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.28, "close": 6.62, "volume": 23351}, "trend_line": 7.428, "activity_lines": {"activity_5": 6.768, "activity_10": 6.757455, "activity_20": 6.75181, "activity_30": 6.965935}, "trend_signal": 0, "fair_value": 9.991679, "relative_strength": -29.75168, "rate_of_change": -1.4331210191082757, "market_dynamics": 0.980017, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.58, "high": 6.9, "low": 6.1, "close": 6.7, "volume": 14626}, "trend_line": 7.318667, "activity_lines": {"activity_5": 6.736, "activity_10": 6.754545, "activity_20": 6.738476, "activity_30": 6.918968}, "trend_signal": 0, "fair_value": 9.966862, "relative_strength": -27.154531, "rate_of_change": -1.4719036079698484, "market_dynamics": 0.985878, "expectation": {"probability": 36.4541, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.58, "high": 6.7, "low": 6.16, "close": 6.6, "volume": 14825}, "trend_line": 7.226, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.731636, "activity_20": 6.720286, "activity_30": 6.872602}, "trend_signal": 0, "fair_value": 9.940246, "relative_strength": -30.235938, "rate_of_change": -1.2661731979334436, "market_dynamics": 0.987442, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.34, "close": 6.56, "volume": 4917}, "trend_line": 7.144, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.700727, "activity_20": 6.701524, "activity_30": 6.829634}, "trend_signal": 0, "fair_value": 9.914241, "relative_strength": -33.010017, "rate_of_change": -1.1347910323830592, "market_dynamics": 0.756919, "expectation": {"probability": 37.5542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.42, "high": 6.82, "low": 6.18, "close": 6.6, "volume": 2979}, "trend_line": 7.068, "activity_lines": {"activity_5": 6.604, "activity_10": 6.674909, "activity_20": 6.688571, "activity_30": 6.794538}, "trend_signal": 0, "fair_value": 9.886756, "relative_strength": -34.13245, "rate_of_change": -1.0638297872340496, "market_dynamics": 0.672504, "expectation": {"probability": 36.2165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.42, "close": 6.6, "volume": 1941}, "trend_line": 6.994667, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.650909, "activity_20": 6.678095, "activity_30": 6.764344}, "trend_signal": 0, "fair_value": 9.85956, "relative_strength": -34.39683, "rate_of_change": -1.0375353706847747, "market_dynamics": 0.604979, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.5, "high": 6.82, "low": 6.38, "close": 6.56, "volume": 7815}, "trend_line": 6.93, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.624727, "activity_20": 6.66619, "activity_30": 6.736301}, "trend_signal": 0, "fair_value": 9.83095, "relative_strength": -34.554619, "rate_of_change": -0.9245186368414683, "market_dynamics": 0.53884, "expectation": {"probability": 37.4596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.62, "high": 6.74, "low": 5.6, "close": 5.9, "volume": 92342}, "trend_line": 6.858667, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.484, "activity_20": 6.592571, "activity_30": 6.669849}, "trend_signal": 0, "fair_value": 9.801294, "relative_strength": -39.811877, "rate_of_change": -1.0293362193362208, "market_dynamics": 0.472048, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.7, "close": 5.86, "volume": 16370}, "trend_line": 6.788667, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.353091, "activity_20": 6.518952, "activity_30": 6.605419}, "trend_signal": 0, "fair_value": 9.771961, "relative_strength": -40.115348, "rate_of_change": -1.020606482280003, "market_dynamics": 0.143149, "expectation": {"probability": 36.0381, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.72, "close": 5.76, "volume": 15951}, "trend_line": 6.720667, "activity_lines": {"activity_5": 5.977333, "activity_10": 6.220364, "activity_20": 6.439333, "activity_30": 6.539054}, "trend_signal": 0, "fair_value": 9.74025, "relative_strength": -40.825351, "rate_of_change": -1.0016693998983968, "market_dynamics": -0.233677, "expectation": {"probability": 33.3753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.76, "high": 5.9, "low": 5.48, "close": 5.48, "volume": 50957}, "trend_line": 6.647333, "activity_lines": {"activity_5": 5.758667, "activity_10": 6.057455, "activity_20": 6.33819, "activity_30": 6.459011}, "trend_signal": 0, "fair_value": 9.707902, "relative_strength": -40.702868, "rate_of_change": -1.091171456642622, "market_dynamics": -0.548348, "expectation": {"probability": 33.0153, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.36, "high": 5.72, "low": 5.2, "close": 5.4, "volume": 47929}, "trend_line": 6.571333, "activity_lines": {"activity_5": 5.588, "activity_10": 5.900727, "activity_20": 6.234476, "activity_30": 6.378538}, "trend_signal": 0, "fair_value": 9.677068, "relative_strength": -40.129762, "rate_of_change": -1.1433156726163656, "market_dynamics": -0.766798, "expectation": {"probability": 32.4579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.52, "high": 5.56, "low": 4.93, "close": 5.12, "volume": 91341}, "trend_line": 6.499333, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.716727, "activity_20": 6.10981, "activity_30": 6.284903}, "trend_signal": 0, "fair_value": 9.642123, "relative_strength": -43.824355, "rate_of_change": -1.095668108738365, "market_dynamics": -0.785567, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.2, "high": 5.42, "low": 4.9, "close": 5.38, "volume": 101412}, "trend_line": 6.446, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.606909, "activity_20": 6.016762, "activity_30": 6.212688}, "trend_signal": 0, "fair_value": 9.609424, "relative_strength": -39.240915, "rate_of_change": -0.8205918976608877, "market_dynamics": -0.676628, "expectation": {"probability": 32.8171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.38, "high": 5.92, "low": 5.08, "close": 5.7, "volume": 75906}, "trend_line": 6.398667, "activity_lines": {"activity_5": 5.444, "activity_10": 5.576727, "activity_20": 5.959238, "activity_30": 6.164559}, "trend_signal": 0, "fair_value": 9.579355, "relative_strength": -35.736377, "rate_of_change": -0.7343003412969294, "market_dynamics": -0.510831, "expectation": {"probability": 33.7781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.74, "high": 6.26, "low": 5.7, "close": 5.96, "volume": 44300}, "trend_line": 6.360667, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.610182, "activity_20": 5.931238, "activity_30": 6.136258}, "trend_signal": 0, "fair_value": 9.550952, "relative_strength": -31.796096, "rate_of_change": -0.5938736927550593, "market_dynamics": -0.302069, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.12, "high": 6.66, "low": 6.0, "close": 6.4, "volume": 37675}, "trend_line": 6.347333, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.735273, "activity_20": 5.949524, "activity_30": 6.138796}, "trend_signal": 0, "fair_value": 9.52595, "relative_strength": -25.432303, "rate_of_change": -0.20963210304831867, "market_dynamics": 0.03616, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.04, "close": 6.18, "volume": 59599}, "trend_line": 6.33, "activity_lines": {"activity_5": 6.077333, "activity_10": 5.823273, "activity_20": 5.949048, "activity_30": 6.128}, "trend_signal": 0, "fair_value": 9.499537, "relative_strength": -24.202442, "rate_of_change": -0.27307532155631065, "market_dynamics": 0.3306, "expectation": {"probability": 36.6286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.24, "high": 6.54, "low": 6.12, "close": 6.26, "volume": 56289}, "trend_line": 6.318667, "activity_lines": {"activity_5": 6.189333, "activity_10": 5.920727, "activity_20": 5.959333, "activity_30": 6.123484}, "trend_signal": 0, "fair_value": 9.472479, "relative_strength": -24.250057, "rate_of_change": -0.1790363349131198, "market_dynamics": 0.549301, "expectation": {"probability": 36.1682, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.32, "high": 7.2, "low": 5.84, "close": 6.66, "volume": 74446}, "trend_line": 6.312667, "activity_lines": {"activity_5": 6.376, "activity_10": 6.083636, "activity_20": 6.010095, "activity_30": 6.145505}, "trend_signal": 0, "fair_value": 9.448274, "relative_strength": -18.816383, "rate_of_change": -0.09495673691934295, "market_dynamics": 0.859891, "expectation": {"probability": 40.3568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.5, "close": 6.7, "volume": 27734}, "trend_line": 6.318, "activity_lines": {"activity_5": 6.512, "activity_10": 6.237455, "activity_20": 6.06581, "activity_30": 6.170495}, "trend_signal": 0, "fair_value": 9.425194, "relative_strength": -17.102828, "rate_of_change": 0.0844809333360902, "market_dynamics": 0.936378, "expectation": {"probability": 41.0672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.76, "high": 7.1, "low": 6.6, "close": 7.1, "volume": 23213}, "trend_line": 6.334667, "activity_lines": {"activity_5": 6.732, "activity_10": 6.441818, "activity_20": 6.159238, "activity_30": 6.220946}, "trend_signal": 0, "fair_value": 9.405837, "relative_strength": -9.211801, "rate_of_change": 0.26380183602405805, "market_dynamics": 1.041195, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.22, "high": 7.5, "low": 6.72, "close": 6.9, "volume": 32515}, "trend_line": 6.346, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.578909, "activity_20": 6.231714, "activity_30": 6.257419}, "trend_signal": 0, "fair_value": 9.386936, "relative_strength": -9.314947, "rate_of_change": 0.17890443175624673, "market_dynamics": 1.08605, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.74, "close": 6.86, "volume": 30047}, "trend_line": 6.36, "activity_lines": {"activity_5": 6.884, "activity_10": 6.676364, "activity_20": 6.298952, "activity_30": 6.290581}, "trend_signal": 0, "fair_value": 9.367488, "relative_strength": -8.898562, "rate_of_change": 0.2206114087614282, "market_dynamics": 0.97934, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.7, "close": 6.84, "volume": 27220}, "trend_line": 6.364667, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.743273, "activity_20": 6.362857, "activity_30": 6.321548}, "trend_signal": 0, "fair_value": 9.348782, "relative_strength": -7.756467, "rate_of_change": 0.07338050314464672, "market_dynamics": 0.967925, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.84, "high": 7.12, "low": 6.74, "close": 6.84, "volume": 26330}, "trend_line": 6.363333, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.789455, "activity_20": 6.425619, "activity_30": 6.352215}, "trend_signal": 0, "fair_value": 9.334129, "relative_strength": -7.148729, "rate_of_change": -0.02095946260817646, "market_dynamics": 0.899469, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.94, "high": 7.12, "low": 6.48, "close": 6.78, "volume": 41363}, "trend_line": 6.360667, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.808727, "activity_20": 6.481524, "activity_30": 6.379097}, "trend_signal": 1, "fair_value": 9.320829, "relative_strength": -9.330023, "rate_of_change": -0.04189628296994064, "market_dynamics": 0.897842, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.78, "high": 7.4, "low": 6.78, "close": 7.02, "volume": 9986}, "trend_line": 6.366667, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.864727, "activity_20": 6.559238, "activity_30": 6.421634}, "trend_signal": 1, "fair_value": 9.309648, "relative_strength": -4.603914, "rate_of_change": 0.09432972988523591, "market_dynamics": 0.910357, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.9, "close": 7.04, "volume": 23577}, "trend_line": 6.376, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.909091, "activity_20": 6.633524, "activity_30": 6.465075}, "trend_signal": 1, "fair_value": 9.296277, "relative_strength": -1.832364, "rate_of_change": 0.14659161536170656, "market_dynamics": 0.966835, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.86, "high": 7.04, "low": 6.74, "close": 6.9, "volume": 35376}, "trend_line": 6.376, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.913818, "activity_20": 6.688857, "activity_30": 6.498882}, "trend_signal": 1, "fair_value": 9.282704, "relative_strength": -4.624872, "rate_of_change": 0.0, "market_dynamics": 0.981803, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.94, "high": 7.04, "low": 6.68, "close": 6.92, "volume": 25637}, "trend_line": 6.386, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.917818, "activity_20": 6.740667, "activity_30": 6.533978}, "trend_signal": 1, "fair_value": 9.268565, "relative_strength": -2.441175, "rate_of_change": 0.1568381430363831, "market_dynamics": 0.853483, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.76, "close": 6.92, "volume": 9622}, "trend_line": 6.393333, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.917818, "activity_20": 6.785619, "activity_30": 6.56843}, "trend_signal": 1, "fair_value": 9.252977, "relative_strength": -0.104924, "rate_of_change": 0.11482931412464821, "market_dynamics": 0.70658, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.82, "high": 6.92, "low": 6.34, "close": 6.4, "volume": 3763}, "trend_line": 6.386667, "activity_lines": {"activity_5": 6.752, "activity_10": 6.826545, "activity_20": 6.77381, "activity_30": 6.56886}, "trend_signal": 1, "fair_value": 9.235793, "relative_strength": -8.004875, "rate_of_change": -0.10426486466448814, "market_dynamics": 0.26734, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.0, "volume": 2095}, "trend_line": 6.368, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.671636, "activity_20": 6.71781, "activity_30": 6.543914}, "trend_signal": 1, "fair_value": 9.216046, "relative_strength": -10.006392, "rate_of_change": -0.2922807780646739, "market_dynamics": -0.257363, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.94, "close": 6.04, "volume": 414}, "trend_line": 6.349333, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.539636, "activity_20": 6.662667, "activity_30": 6.522753}, "trend_signal": 0, "fair_value": 9.193948, "relative_strength": -11.545065, "rate_of_change": -0.2931375628140806, "market_dynamics": -0.663121, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.18, "high": 6.24, "low": 5.88, "close": 6.02, "volume": 5279}, "trend_line": 6.33, "activity_lines": {"activity_5": 6.132, "activity_10": 6.418545, "activity_20": 6.604, "activity_30": 6.501505}, "trend_signal": 0, "fair_value": 9.171143, "relative_strength": -11.99727, "rate_of_change": -0.304488676212125, "market_dynamics": -1.054269, "expectation": {"probability": 35.9408, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.6, "close": 5.68, "volume": 5591}, "trend_line": 6.300667, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.250545, "activity_20": 6.512667, "activity_30": 6.45957}, "trend_signal": 0, "fair_value": 9.149982, "relative_strength": -16.870568, "rate_of_change": -0.46339652448657626, "market_dynamics": -1.215413, "expectation": {"probability": 35.7445, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.22, "close": 5.3, "volume": 10460}, "trend_line": 6.280667, "activity_lines": {"activity_5": 5.690667, "activity_10": 6.033455, "activity_20": 6.388571, "activity_30": 6.395011}, "trend_signal": 0, "fair_value": 9.125747, "relative_strength": -22.020467, "rate_of_change": -0.3174267105371475, "market_dynamics": -1.244214, "expectation": {"probability": 34.6818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.18, "high": 5.3, "low": 5.0, "close": 5.02, "volume": 7419}, "trend_line": 6.252667, "activity_lines": {"activity_5": 5.428, "activity_10": 5.796727, "activity_20": 6.242, "activity_30": 6.313677}, "trend_signal": 0, "fair_value": 9.099428, "relative_strength": -25.611759, "rate_of_change": -0.445812522778241, "market_dynamics": -1.314556, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.02, "high": 5.34, "low": 4.94, "close": 4.96, "volume": 9309}, "trend_line": 6.226, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.585818, "activity_20": 6.095619, "activity_30": 6.23028}, "trend_signal": 0, "fair_value": 9.073014, "relative_strength": -26.41144, "rate_of_change": -0.42649000818370425, "market_dynamics": -1.33733, "expectation": {"probability": 33.4307, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.96, "high": 5.16, "low": 4.96, "close": 5.06, "volume": 8660}, "trend_line": 6.212, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.428364, "activity_20": 5.966857, "activity_30": 6.155054}, "trend_signal": 0, "fair_value": 9.046082, "relative_strength": -26.424272, "rate_of_change": -0.22486347574687174, "market_dynamics": -1.292846, "expectation": {"probability": 34.3938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.1, "close": 4.22, "volume": 29468}, "trend_line": 6.172667, "activity_lines": {"activity_5": 4.770667, "activity_10": 5.152, "activity_20": 5.765905, "activity_30": 6.026538}, "trend_signal": 0, "fair_value": 9.012318, "relative_strength": -38.022266, "rate_of_change": -0.6331777205408897, "market_dynamics": -1.246058, "expectation": {"probability": 32.9208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.22, "high": 4.59, "low": 3.52, "close": 3.86, "volume": 41405}, "trend_line": 6.130667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.859273, "activity_20": 5.544381, "activity_30": 5.877333}, "trend_signal": 0, "fair_value": 8.975956, "relative_strength": -41.780234, "rate_of_change": -0.68041901498979, "market_dynamics": -1.187956, "expectation": {"probability": 32.1003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.66, "close": 3.77, "volume": 21957}, "trend_line": 6.077, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.596364, "activity_20": 5.328762, "activity_30": 5.725032}, "trend_signal": 0, "fair_value": 8.936991, "relative_strength": -41.666834, "rate_of_change": -0.8753859898115476, "market_dynamics": -1.21439, "expectation": {"probability": 31.2219, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.63, "close": 3.82, "volume": 23487}, "trend_line": 6.014333, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.383091, "activity_20": 5.132619, "activity_30": 5.579419}, "trend_signal": 0, "fair_value": 8.894291, "relative_strength": -40.695176, "rate_of_change": -1.0312160605561995, "market_dynamics": -1.271675, "expectation": {"probability": 31.9812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.63, "close": 3.75, "volume": 17683}, "trend_line": 5.940667, "activity_lines": {"activity_5": 3.818667, "activity_10": 4.197455, "activity_20": 4.94419, "activity_30": 5.433333}, "trend_signal": 0, "fair_value": 8.85375, "relative_strength": -41.650157, "rate_of_change": -1.2248407263116183, "market_dynamics": -1.364324, "expectation": {"probability": 31.8893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.7, "close": 3.85, "volume": 19189}, "trend_line": 5.855667, "activity_lines": {"activity_5": 3.807333, "activity_10": 4.071273, "activity_20": 4.78, "activity_30": 5.298452}, "trend_signal": 0, "fair_value": 8.815297, "relative_strength": -40.254108, "rate_of_change": -1.4308157653004279, "market_dynamics": -1.391836, "expectation": {"probability": 32.3051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.87, "high": 3.99, "low": 3.71, "close": 3.88, "volume": 13410}, "trend_line": 5.779, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.983818, "activity_20": 4.632619, "activity_30": 5.170989}, "trend_signal": 0, "fair_value": 8.776747, "relative_strength": -39.149137, "rate_of_change": -1.309278686783256, "market_dynamics": -1.346273, "expectation": {"probability": 33.2503, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.71, "close": 3.8, "volume": 4167}, "trend_line": 5.697, "activity_lines": {"activity_5": 3.826, "activity_10": 3.907636, "activity_20": 4.492571, "activity_30": 5.043312}, "trend_signal": 0, "fair_value": 8.737974, "relative_strength": -35.451633, "rate_of_change": -1.4189306108323214, "market_dynamics": -1.344393, "expectation": {"probability": 32.6563, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.78, "high": 3.97, "low": 3.71, "close": 3.8, "volume": 447}, "trend_line": 5.601667, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.853636, "activity_20": 4.367952, "activity_30": 4.920925}, "trend_signal": 0, "fair_value": 8.6992, "relative_strength": -34.370645, "rate_of_change": -1.6733895032473252, "market_dynamics": -1.265665, "expectation": {"probability": 32.1697, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.7, "close": 3.88, "volume": 1580}, "trend_line": 5.507667, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.835273, "activity_20": 4.265714, "activity_30": 4.809849}, "trend_signal": 0, "fair_value": 8.661519, "relative_strength": -29.12079, "rate_of_change": -1.678071902524736, "market_dynamics": -1.124203, "expectation": {"probability": 33.32, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.7, "close": 3.81, "volume": 3695}, "trend_line": 5.398, "activity_lines": {"activity_5": 3.83, "activity_10": 3.825636, "activity_20": 4.171286, "activity_30": 4.700323}, "trend_signal": 0, "fair_value": 8.625127, "relative_strength": -29.39473, "rate_of_change": -1.991169763894585, "market_dynamics": -0.92368, "expectation": {"probability": 32.6145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.68, "close": 3.9, "volume": 8249}, "trend_line": 5.298, "activity_lines": {"activity_5": 3.852, "activity_10": 3.839818, "activity_20": 4.100238, "activity_30": 4.603677}, "trend_signal": 0, "fair_value": 8.587574, "relative_strength": -29.579753, "rate_of_change": -1.8525379770285226, "market_dynamics": -0.59033, "expectation": {"probability": 33.5944, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9, "high": 4.16, "low": 3.82, "close": 4.02, "volume": 3244}, "trend_line": 5.203333, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.875091, "activity_20": 4.052524, "activity_30": 4.521226}, "trend_signal": 0, "fair_value": 8.55108, "relative_strength": -28.430928, "rate_of_change": -1.7868440921102358, "market_dynamics": -0.260914, "expectation": {"probability": 34.2636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.7, "close": 3.92, "volume": 13250}, "trend_line": 5.106, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.887636, "activity_20": 4.004714, "activity_30": 4.43843}, "trend_signal": 0, "fair_value": 8.513655, "relative_strength": -31.902515, "rate_of_change": -1.870589485623924, "market_dynamics": -0.005057, "expectation": {"probability": 33.7124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.85, "close": 3.9, "volume": 254}, "trend_line": 5.008, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.894727, "activity_20": 3.965095, "activity_30": 4.360624}, "trend_signal": 0, "fair_value": 8.47726, "relative_strength": -29.868864, "rate_of_change": -1.9193106149627863, "market_dynamics": 0.181376, "expectation": {"probability": 33.9877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.86, "high": 3.93, "low": 3.54, "close": 3.69, "volume": 10820}, "trend_line": 4.905, "activity_lines": {"activity_5": 3.85, "activity_10": 3.860909, "activity_20": 3.915571, "activity_30": 4.275591}, "trend_signal": 0, "fair_value": 8.440388, "relative_strength": -33.346332, "rate_of_change": -2.056709265175714, "market_dynamics": 0.320844, "expectation": {"probability": 33.2439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.49, "high": 3.9, "low": 3.38, "close": 3.47, "volume": 19805}, "trend_line": 4.786667, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.79, "activity_20": 3.854571, "activity_30": 4.183011}, "trend_signal": 0, "fair_value": 8.400947, "relative_strength": -36.700709, "rate_of_change": -2.4124974515800344, "market_dynamics": 0.438828, "expectation": {"probability": 32.8534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.2, "close": 3.2, "volume": 9161}, "trend_line": 4.658667, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.677455, "activity_20": 3.776571, "activity_30": 4.080645}, "trend_signal": 0, "fair_value": 8.358328, "relative_strength": -39.950106, "rate_of_change": -2.6740945213025937, "market_dynamics": 0.353053, "expectation": {"probability": 32.4719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.2, "close": 3.31, "volume": 7185}, "trend_line": 4.539, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.595818, "activity_20": 3.717714, "activity_30": 3.993634}, "trend_signal": 0, "fair_value": 8.315545, "relative_strength": -39.6178, "rate_of_change": -2.5686961527836316, "market_dynamics": 0.293073, "expectation": {"probability": 32.4206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.2, "close": 3.35, "volume": 4454}, "trend_line": 4.42, "activity_lines": {"activity_5": 3.348, "activity_10": 3.530364, "activity_20": 3.670524, "activity_30": 3.916925}, "trend_signal": 0, "fair_value": 8.272149, "relative_strength": -38.822665, "rate_of_change": -2.621722846441943, "market_dynamics": 0.144086, "expectation": {"probability": 33.1108, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/14496ab3-1d8f-458e-8e3a-89fecfec4ba3/", "share_image": "https://sharemaestro.com/terminal/14496ab3-1d8f-458e-8e3a-89fecfec4ba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}