{"ticker": {"uuid": "1449b8c3-f356-41d7-98c8-9d0921a63779", "symbol": "FFNW", "name": "First Financial Northwest Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFNW was broadly unchanged, moving from 22.56 to 22.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.87 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 36.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.56"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.87"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 18.74794, "activity_lines": {"activity_5": 22.56, "activity_10": 22.56, "activity_20": 22.56, "activity_30": 21.227168}, "trend_signal": 1, "fair_value": 10.374767, "relative_strength": 11.873109, "rate_of_change": 2.1178964364999504, "market_dynamics": -0.364731, "expectation": {"probability": 36.6991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-09-16", "ohlcv": {"open": 7.074081, "high": 7.4449, "low": 6.970157, "close": 7.4449, "volume": 68539}, "trend_line": 7.61618, "activity_lines": {"activity_5": 7.241473, "activity_10": 7.260258, "activity_20": 7.332606, "activity_30": 7.454732}, "trend_signal": 0, "fair_value": 6.281504, "relative_strength": 13.13142, "rate_of_change": -0.20083844514589438, "market_dynamics": -0.867816, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 7.254653, "high": 7.435306, "low": 7.05023, "close": 7.074, "volume": 17782}, "trend_line": 7.587713, "activity_lines": {"activity_5": 7.188087, "activity_10": 7.224333, "activity_20": 7.297925, "activity_30": 7.419752}, "trend_signal": 0, "fair_value": 6.286245, "relative_strength": 12.182782, "rate_of_change": -0.3737700527035866, "market_dynamics": -0.745325, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 7.233277, "high": 7.279724, "low": 7.016968, "close": 7.055, "volume": 22805}, "trend_line": 7.56125, "activity_lines": {"activity_5": 7.146613, "activity_10": 7.188471, "activity_20": 7.264829, "activity_30": 7.385384}, "trend_signal": 0, "fair_value": 6.291611, "relative_strength": 14.817906, "rate_of_change": -0.34876121434745466, "market_dynamics": -0.467347, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 7.064543, "high": 7.287984, "low": 6.993232, "close": 7.1311, "volume": 13950}, "trend_line": 7.53346, "activity_lines": {"activity_5": 7.139327, "activity_10": 7.171082, "activity_20": 7.241351, "activity_30": 7.357632}, "trend_signal": 0, "fair_value": 6.29824, "relative_strength": 14.763829, "rate_of_change": -0.36753182344189683, "market_dynamics": -0.185709, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 7.097835, "high": 7.295367, "low": 7.056664, "close": 7.1739, "volume": 17928}, "trend_line": 7.50616, "activity_lines": {"activity_5": 7.143453, "activity_10": 7.16404, "activity_20": 7.225451, "activity_30": 7.334435}, "trend_signal": 0, "fair_value": 6.305503, "relative_strength": 18.503091, "rate_of_change": -0.3623832873606475, "market_dynamics": -0.355011, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 7.226198, "high": 7.487672, "low": 7.045543, "close": 7.1121, "volume": 45905}, "trend_line": 7.472743, "activity_lines": {"activity_5": 7.122227, "activity_10": 7.148836, "activity_20": 7.206466, "activity_30": 7.309012}, "trend_signal": 0, "fair_value": 6.312065, "relative_strength": 10.727862, "rate_of_change": -0.4451943470429624, "market_dynamics": -0.148335, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 7.154862, "high": 7.216665, "low": 7.107322, "close": 7.1464, "volume": 9395}, "trend_line": 7.442653, "activity_lines": {"activity_5": 7.13462, "activity_10": 7.144238, "activity_20": 7.194745, "activity_30": 7.287957}, "trend_signal": 0, "fair_value": 6.318571, "relative_strength": 8.470928, "rate_of_change": -0.4026633861220758, "market_dynamics": -0.076689, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 7.074001, "high": 7.355915, "low": 7.045477, "close": 7.2499, "volume": 15838}, "trend_line": 7.4182, "activity_lines": {"activity_5": 7.176687, "activity_10": 7.162118, "activity_20": 7.195467, "activity_30": 7.275522}, "trend_signal": 0, "fair_value": 6.325601, "relative_strength": 16.20233, "rate_of_change": -0.32855219771767247, "market_dynamics": 0.07127, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 7.107356, "high": 7.245225, "low": 7.040799, "close": 7.2167, "volume": 37477}, "trend_line": 7.39732, "activity_lines": {"activity_5": 7.194693, "activity_10": 7.172824, "activity_20": 7.194212, "activity_30": 7.262522}, "trend_signal": 0, "fair_value": 6.332363, "relative_strength": 5.871344, "rate_of_change": -0.28146989835809244, "market_dynamics": 0.219453, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 7.20237, "high": 7.449961, "low": 7.135814, "close": 7.1786, "volume": 7963}, "trend_line": 7.370253, "activity_lines": {"activity_5": 7.194293, "activity_10": 7.174267, "activity_20": 7.189862, "activity_30": 7.248411}, "trend_signal": 0, "fair_value": 6.338854, "relative_strength": 5.97567, "rate_of_change": -0.36590278641453566, "market_dynamics": 0.190213, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 7.183346, "high": 7.452662, "low": 7.166184, "close": 7.1881, "volume": 5911}, "trend_line": 7.34296, "activity_lines": {"activity_5": 7.196747, "activity_10": 7.176056, "activity_20": 7.18693, "activity_30": 7.236659}, "trend_signal": 0, "fair_value": 6.34416, "relative_strength": 4.910482, "rate_of_change": -0.3703129322697638, "market_dynamics": 0.273523, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 7.307376, "high": 7.40321, "low": 7.187583, "close": 7.2355, "volume": 30284}, "trend_line": 7.32458, "activity_lines": {"activity_5": 7.209933, "activity_10": 7.191133, "activity_20": 7.18916, "activity_30": 7.229726}, "trend_signal": 0, "fair_value": 6.349547, "relative_strength": 3.227608, "rate_of_change": -0.2503077777898779, "market_dynamics": 0.401801, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 7.235543, "high": 7.273877, "low": 7.1445, "close": 7.1445, "volume": 26167}, "trend_line": 7.310973, "activity_lines": {"activity_5": 7.186847, "activity_10": 7.186727, "activity_20": 7.182876, "activity_30": 7.218108}, "trend_signal": 0, "fair_value": 6.353851, "relative_strength": 5.183846, "rate_of_change": -0.1857717439088708, "market_dynamics": 0.409, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 7.000753, "high": 7.16511, "low": 6.828249, "close": 6.857, "volume": 68036}, "trend_line": 7.277323, "activity_lines": {"activity_5": 7.074953, "activity_10": 7.128422, "activity_20": 7.149999, "activity_30": 7.188819}, "trend_signal": 0, "fair_value": 6.355754, "relative_strength": 3.38721, "rate_of_change": -0.4602670533730563, "market_dynamics": 0.371192, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 6.904338, "high": 7.16501, "low": 6.856996, "close": 7.087, "volume": 25862}, "trend_line": 7.25482, "activity_lines": {"activity_5": 7.063707, "activity_10": 7.116918, "activity_20": 7.141003, "activity_30": 7.17654}, "trend_signal": 0, "fair_value": 6.359215, "relative_strength": 8.719998, "rate_of_change": -0.30922084947995826, "market_dynamics": 0.266482, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 7.182792, "high": 7.211542, "low": 7.086957, "close": 7.178, "volume": 5814}, "trend_line": 7.22904, "activity_lines": {"activity_5": 7.0889, "activity_10": 7.12354, "activity_20": 7.141894, "activity_30": 7.171584}, "trend_signal": 0, "fair_value": 6.364819, "relative_strength": 9.876335, "rate_of_change": -0.35534996044008327, "market_dynamics": 0.19033, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 7.177995, "high": 7.362524, "low": 6.957576, "close": 7.2331, "volume": 68979}, "trend_line": 7.213823, "activity_lines": {"activity_5": 7.133133, "activity_10": 7.138982, "activity_20": 7.148862, "activity_30": 7.171846}, "trend_signal": 0, "fair_value": 6.369719, "relative_strength": 9.146653, "rate_of_change": -0.2104982127640835, "market_dynamics": 0.410265, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 7.211509, "high": 7.340885, "low": 7.043799, "close": 7.1588, "volume": 93977}, "trend_line": 7.202497, "activity_lines": {"activity_5": 7.15276, "activity_10": 7.139338, "activity_20": 7.1493, "activity_30": 7.168296}, "trend_signal": 0, "fair_value": 6.374587, "relative_strength": 2.949405, "rate_of_change": -0.15700412943316608, "market_dynamics": 0.703397, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 7.158817, "high": 7.307312, "low": 6.935235, "close": 7.1684, "volume": 36948}, "trend_line": 7.19715, "activity_lines": {"activity_5": 7.174633, "activity_10": 7.143096, "activity_20": 7.150789, "activity_30": 7.166096}, "trend_signal": 0, "fair_value": 6.379155, "relative_strength": 2.21106, "rate_of_change": -0.0742381426885764, "market_dynamics": 0.955848, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 7.120474, "high": 7.264225, "low": 7.091724, "close": 7.2211, "volume": 17277}, "trend_line": 7.194973, "activity_lines": {"activity_5": 7.193313, "activity_10": 7.157315, "activity_20": 7.156914, "activity_30": 7.167642}, "trend_signal": 0, "fair_value": 6.384701, "relative_strength": -1.939975, "rate_of_change": -0.0302480843111461, "market_dynamics": 1.099063, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 7.221165, "high": 7.374501, "low": 7.211582, "close": 7.317, "volume": 33932}, "trend_line": 7.194737, "activity_lines": {"activity_5": 7.23502, "activity_10": 7.188196, "activity_20": 7.171609, "activity_30": 7.175514}, "trend_signal": 0, "fair_value": 6.390138, "relative_strength": -3.989683, "rate_of_change": -0.003280067902966766, "market_dynamics": 1.118896, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 7.369708, "high": 7.379292, "low": 7.249915, "close": 7.3745, "volume": 69753}, "trend_line": 7.198303, "activity_lines": {"activity_5": 7.286627, "activity_10": 7.227189, "activity_20": 7.192389, "activity_30": 7.187112}, "trend_signal": 0, "fair_value": 6.395192, "relative_strength": -1.267771, "rate_of_change": 0.049564007690624134, "market_dynamics": 1.281565, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 7.331366, "high": 7.379283, "low": 7.326574, "close": 7.3697, "volume": 19297}, "trend_line": 7.200293, "activity_lines": {"activity_5": 7.327207, "activity_10": 7.262782, "activity_20": 7.211281, "activity_30": 7.19817}, "trend_signal": 0, "fair_value": 6.399881, "relative_strength": -1.897753, "rate_of_change": 0.02764540475720678, "market_dynamics": 1.428992, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 7.33137, "high": 7.336162, "low": 7.101366, "close": 7.1397, "volume": 19249}, "trend_line": 7.195877, "activity_lines": {"activity_5": 7.27706, "activity_10": 7.252462, "activity_20": 7.20677, "activity_30": 7.19426}, "trend_signal": 0, "fair_value": 6.406799, "relative_strength": -2.030867, "rate_of_change": -0.06133083750897325, "market_dynamics": 1.256114, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 7.142086, "high": 7.336151, "low": 7.134946, "close": 7.2499, "volume": 54129}, "trend_line": 7.192773, "activity_lines": {"activity_5": 7.26556, "activity_10": 7.257038, "activity_20": 7.212712, "activity_30": 7.197746}, "trend_signal": 1, "fair_value": 6.418545, "relative_strength": -3.17397, "rate_of_change": -0.04313581235477537, "market_dynamics": 1.140498, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 7.182807, "high": 7.235516, "low": 6.938429, "close": 6.9552, "volume": 46364}, "trend_line": 7.179533, "activity_lines": {"activity_5": 7.153907, "activity_10": 7.205071, "activity_20": 7.190227, "activity_30": 7.182418}, "trend_signal": 0, "fair_value": 6.432087, "relative_strength": -3.480166, "rate_of_change": -0.18407365281790067, "market_dynamics": 0.614298, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 6.776985, "high": 6.951251, "low": 6.021836, "close": 6.3268, "volume": 82580}, "trend_line": 7.145503, "activity_lines": {"activity_5": 6.856907, "activity_10": 7.0429, "activity_20": 7.10864, "activity_30": 7.127403}, "trend_signal": 0, "fair_value": 6.447729, "relative_strength": -16.893991, "rate_of_change": -0.47398626066626404, "market_dynamics": 0.022468, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 6.326732, "high": 7.188368, "low": 6.292896, "close": 6.6801, "volume": 90203}, "trend_line": 7.128597, "activity_lines": {"activity_5": 6.74752, "activity_10": 6.961444, "activity_20": 7.064605, "activity_30": 7.097377}, "trend_signal": 0, "fair_value": 6.463135, "relative_strength": -13.862785, "rate_of_change": -0.23659635997633258, "market_dynamics": -0.22057, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 6.655883, "high": 6.832808, "low": 6.176659, "close": 6.1815, "volume": 25053}, "trend_line": 7.09837, "activity_lines": {"activity_5": 6.517907, "activity_10": 6.798036, "activity_20": 6.975797, "activity_30": 7.036274}, "trend_signal": 0, "fair_value": 6.478353, "relative_strength": -22.597456, "rate_of_change": -0.42402453105428745, "market_dynamics": -0.878368, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 6.167029, "high": 6.220276, "low": 5.803978, "close": 6.1041, "volume": 29833}, "trend_line": 7.065087, "activity_lines": {"activity_5": 6.326373, "activity_10": 6.6385, "activity_20": 6.884547, "activity_30": 6.972128}, "trend_signal": 0, "fair_value": 6.487872, "relative_strength": -22.644454, "rate_of_change": -0.46888229269536463, "market_dynamics": -1.180769, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 6.050871, "high": 6.050871, "low": 5.55712, "close": 5.6975, "volume": 62393}, "trend_line": 7.00684, "activity_lines": {"activity_5": 6.075693, "activity_10": 6.425345, "activity_20": 6.75969, "activity_30": 6.883897}, "trend_signal": 0, "fair_value": 6.498076, "relative_strength": -27.608242, "rate_of_change": -0.8244342921750251, "market_dynamics": -1.26352, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 5.682979, "high": 5.866926, "low": 5.566802, "close": 5.8282, "volume": 22178}, "trend_line": 6.965313, "activity_lines": {"activity_5": 5.952427, "activity_10": 6.2654, "activity_20": 6.654378, "activity_30": 6.807855}, "trend_signal": 0, "fair_value": 6.510579, "relative_strength": -25.11985, "rate_of_change": -0.5926637400026304, "market_dynamics": -1.502671, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 5.828153, "high": 5.8814, "low": 5.445741, "close": 5.8814, "volume": 19579}, "trend_line": 6.926193, "activity_lines": {"activity_5": 5.880133, "activity_10": 6.143242, "activity_20": 6.560835, "activity_30": 6.737925}, "trend_signal": 0, "fair_value": 6.521596, "relative_strength": -25.391133, "rate_of_change": -0.5616402306687508, "market_dynamics": -1.468505, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 5.678159, "high": 5.765292, "low": 4.816511, "close": 4.8746, "volume": 55661}, "trend_line": 6.850977, "activity_lines": {"activity_5": 5.525487, "activity_10": 5.865089, "activity_20": 6.37742, "activity_30": 6.605565}, "trend_signal": 0, "fair_value": 6.526721, "relative_strength": -37.722584, "rate_of_change": -1.0859645406935567, "market_dynamics": -1.413236, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 4.889095, "high": 4.949168, "low": 4.695468, "close": 4.7826, "volume": 19050}, "trend_line": 6.771267, "activity_lines": {"activity_5": 5.2273, "activity_10": 5.611393, "activity_20": 6.194684, "activity_30": 6.472121}, "trend_signal": 0, "fair_value": 6.533787, "relative_strength": -38.790844, "rate_of_change": -1.163483689990499, "market_dynamics": -1.489635, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 4.835849, "high": 5.148364, "low": 4.792283, "close": 4.9133, "volume": 20092}, "trend_line": 6.697973, "activity_lines": {"activity_5": 5.06078, "activity_10": 5.42632, "activity_20": 6.035369, "activity_30": 6.352252}, "trend_signal": 0, "fair_value": 6.539413, "relative_strength": -38.632093, "rate_of_change": -1.0824266714043287, "market_dynamics": -1.504578, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.913237, "high": 5.262053, "low": 4.908397, "close": 5.0875, "volume": 24791}, "trend_line": 6.629343, "activity_lines": {"activity_5": 5.004607, "activity_10": 5.310045, "activity_20": 5.903429, "activity_30": 6.248351}, "trend_signal": 0, "fair_value": 6.544553, "relative_strength": -38.089379, "rate_of_change": -1.0246383495424622, "market_dynamics": -1.502837, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.102038, "high": 5.102038, "low": 4.913253, "close": 4.9665, "volume": 12377}, "trend_line": 6.55323, "activity_lines": {"activity_5": 4.95748, "activity_10": 5.194304, "activity_20": 5.770181, "activity_30": 6.14107}, "trend_signal": 0, "fair_value": 6.547958, "relative_strength": -40.032261, "rate_of_change": -1.1481228230308842, "market_dynamics": -1.522721, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.196993, "high": 5.539868, "low": 5.045149, "close": 5.4517, "volume": 30840}, "trend_line": 6.494397, "activity_lines": {"activity_5": 5.13308, "activity_10": 5.197936, "activity_20": 5.693583, "activity_30": 6.070004}, "trend_signal": 0, "fair_value": 6.557966, "relative_strength": -33.519169, "rate_of_change": -0.8977710228391177, "market_dynamics": -1.266266, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.402795, "high": 5.456676, "low": 5.107821, "close": 5.3881, "volume": 200848}, "trend_line": 6.434713, "activity_lines": {"activity_5": 5.249007, "activity_10": 5.203275, "activity_20": 5.619103, "activity_30": 5.99863}, "trend_signal": 0, "fair_value": 6.566203, "relative_strength": -36.008788, "rate_of_change": -0.9190075691399809, "market_dynamics": -0.848751, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.388029, "high": 5.510484, "low": 5.196999, "close": 5.4664, "volume": 40979}, "trend_line": 6.377323, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.235867, "activity_20": 5.560808, "activity_30": 5.936158}, "trend_signal": 0, "fair_value": 6.576363, "relative_strength": -33.648572, "rate_of_change": -0.8918812696075289, "market_dynamics": -0.49451, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.481132, "high": 5.593791, "low": 5.422647, "close": 5.5693, "volume": 24082}, "trend_line": 6.321783, "activity_lines": {"activity_5": 5.449753, "activity_10": 5.291371, "activity_20": 5.521126, "activity_30": 5.884028}, "trend_signal": 0, "fair_value": 6.584683, "relative_strength": -33.03889, "rate_of_change": -0.870898337750804, "market_dynamics": -0.12017, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.520277, "high": 5.569259, "low": 5.417414, "close": 5.4566, "volume": 21075}, "trend_line": 6.26552, "activity_lines": {"activity_5": 5.479153, "activity_10": 5.331091, "activity_20": 5.479306, "activity_30": 5.828209}, "trend_signal": 0, "fair_value": 6.593388, "relative_strength": -33.249752, "rate_of_change": -0.8899862586235483, "market_dynamics": 0.08813, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.510451, "high": 5.603566, "low": 5.42723, "close": 5.5105, "volume": 52457}, "trend_line": 6.220637, "activity_lines": {"activity_5": 5.493847, "activity_10": 5.388335, "activity_20": 5.45173, "activity_30": 5.779498}, "trend_signal": 0, "fair_value": 6.603574, "relative_strength": -34.275053, "rate_of_change": -0.7163491617615209, "market_dynamics": 0.190372, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.539968, "high": 5.755393, "low": 5.51053, "close": 5.5938, "volume": 43373}, "trend_line": 6.170863, "activity_lines": {"activity_5": 5.532387, "activity_10": 5.449162, "activity_20": 5.439845, "activity_30": 5.739057}, "trend_signal": 0, "fair_value": 6.614465, "relative_strength": -32.110493, "rate_of_change": -0.8001431364665742, "market_dynamics": 0.35479, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.525241, "high": 6.022414, "low": 5.525241, "close": 5.922, "volume": 68239}, "trend_line": 6.128997, "activity_lines": {"activity_5": 5.666613, "activity_10": 5.554913, "activity_20": 5.467104, "activity_30": 5.723002}, "trend_signal": 0, "fair_value": 6.626579, "relative_strength": -29.115388, "rate_of_change": -0.6784464344776369, "market_dynamics": 0.569678, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.931791, "high": 5.995469, "low": 5.555605, "close": 5.9073, "volume": 44925}, "trend_line": 6.084803, "activity_lines": {"activity_5": 5.765567, "activity_10": 5.639651, "activity_20": 5.497882, "activity_30": 5.708698}, "trend_signal": 0, "fair_value": 6.63823, "relative_strength": -26.656971, "rate_of_change": -0.7210641480163894, "market_dynamics": 0.707164, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.926914, "high": 5.975897, "low": 5.765271, "close": 5.9661, "volume": 45448}, "trend_line": 6.045047, "activity_lines": {"activity_5": 5.861587, "activity_10": 5.720175, "activity_20": 5.536259, "activity_30": 5.70104}, "trend_signal": 0, "fair_value": 6.649576, "relative_strength": -24.342379, "rate_of_change": -0.6533654417406722, "market_dynamics": 0.817423, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.907331, "high": 6.039585, "low": 5.902433, "close": 5.9955, "volume": 34059}, "trend_line": 6.00595, "activity_lines": {"activity_5": 5.93344, "activity_10": 5.787869, "activity_20": 5.580835, "activity_30": 5.697844}, "trend_signal": 0, "fair_value": 6.66202, "relative_strength": -21.816288, "rate_of_change": -0.64676089367047, "market_dynamics": 0.878385, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.064061, "high": 6.12284, "low": 5.956299, "close": 6.0959, "volume": 30770}, "trend_line": 5.968443, "activity_lines": {"activity_5": 6.006427, "activity_10": 5.863931, "activity_20": 5.635859, "activity_30": 5.703647}, "trend_signal": 0, "fair_value": 6.674823, "relative_strength": -21.312782, "rate_of_change": -0.6244973734380177, "market_dynamics": 0.874416, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.083616, "high": 6.245258, "low": 6.032184, "close": 6.1277, "volume": 20366}, "trend_line": 5.9288, "activity_lines": {"activity_5": 6.05654, "activity_10": 5.932905, "activity_20": 5.69395, "activity_30": 5.713922}, "trend_signal": 0, "fair_value": 6.685981, "relative_strength": -23.192677, "rate_of_change": -0.6642100795802167, "market_dynamics": 0.911751, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.293439, "high": 6.3778, "low": 6.199677, "close": 6.3778, "volume": 36111}, "trend_line": 5.895577, "activity_lines": {"activity_5": 6.176307, "activity_10": 6.035329, "activity_20": 5.773812, "activity_30": 5.742889}, "trend_signal": 0, "fair_value": 6.699403, "relative_strength": -18.52485, "rate_of_change": -0.5603663473215417, "market_dynamics": 1.002288, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.283761, "high": 6.390139, "low": 6.140273, "close": 6.3085, "volume": 21111}, "trend_line": 5.860203, "activity_lines": {"activity_5": 6.241607, "activity_10": 6.110453, "activity_20": 5.844457, "activity_30": 5.769529}, "trend_signal": 0, "fair_value": 6.713728, "relative_strength": -18.360132, "rate_of_change": -0.6000091254850886, "market_dynamics": 1.076309, "expectation": {"probability": 61.4685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.219392, "high": 6.402461, "low": 6.194653, "close": 6.3134, "volume": 22927}, "trend_line": 5.83266, "activity_lines": {"activity_5": 6.285713, "activity_10": 6.170978, "activity_20": 5.913534, "activity_30": 5.798768}, "trend_signal": 0, "fair_value": 6.727856, "relative_strength": -14.830325, "rate_of_change": -0.4700007832493266, "market_dynamics": 1.145218, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.34115, "high": 6.407501, "low": 6.273908, "close": 6.2937, "volume": 26739}, "trend_line": 5.800787, "activity_lines": {"activity_5": 6.30206, "activity_10": 6.213324, "activity_20": 5.973884, "activity_30": 5.828512}, "trend_signal": 1, "fair_value": 6.741944, "relative_strength": -14.465786, "rate_of_change": -0.5464573625069872, "market_dynamics": 1.242426, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.288746, "high": 6.34812, "low": 5.996821, "close": 6.0463, "volume": 23689}, "trend_line": 5.77049, "activity_lines": {"activity_5": 6.222753, "activity_10": 6.197962, "activity_20": 6.003477, "activity_30": 5.844352}, "trend_signal": 1, "fair_value": 6.754101, "relative_strength": -18.506004, "rate_of_change": -0.5222911994527643, "market_dynamics": 1.033851, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.061069, "high": 6.249086, "low": 5.976957, "close": 5.9918, "volume": 11126}, "trend_line": 5.759323, "activity_lines": {"activity_5": 6.130707, "activity_10": 6.170431, "activity_20": 6.022483, "activity_30": 5.85863}, "trend_signal": 1, "fair_value": 6.765966, "relative_strength": -18.498367, "rate_of_change": -0.1935190945656172, "market_dynamics": 0.809696, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.016524, "high": 6.10311, "low": 5.506901, "close": 5.6207, "volume": 74288}, "trend_line": 5.72401, "activity_lines": {"activity_5": 5.940693, "activity_10": 6.073891, "activity_20": 6.001841, "activity_30": 5.849687}, "trend_signal": 1, "fair_value": 6.773329, "relative_strength": -20.472339, "rate_of_change": -0.6131449824918722, "market_dynamics": 0.548583, "expectation": {"probability": 58.0758, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.610813, "high": 5.62813, "low": 4.992337, "close": 5.5267, "volume": 62514}, "trend_line": 5.702183, "activity_lines": {"activity_5": 5.7652, "activity_10": 5.96654, "activity_20": 5.969131, "activity_30": 5.836957}, "trend_signal": 1, "fair_value": 6.780319, "relative_strength": -18.949378, "rate_of_change": -0.38132358259332255, "market_dynamics": 0.173779, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.54654, "high": 5.595276, "low": 5.333782, "close": 5.408, "volume": 12242}, "trend_line": 5.67898, "activity_lines": {"activity_5": 5.602587, "activity_10": 5.846131, "activity_20": 5.924759, "activity_30": 5.817977}, "trend_signal": 0, "fair_value": 6.785859, "relative_strength": -24.576135, "rate_of_change": -0.4069143343873678, "market_dynamics": -0.195164, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.556413, "high": 5.665265, "low": 5.393135, "close": 5.5861, "volume": 11359}, "trend_line": 5.675267, "activity_lines": {"activity_5": 5.558387, "activity_10": 5.770611, "activity_20": 5.897254, "activity_30": 5.811985}, "trend_signal": 0, "fair_value": 6.79003, "relative_strength": -23.501289, "rate_of_change": -0.06538145934657807, "market_dynamics": -0.471905, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.501987, "high": 5.912657, "low": 5.398082, "close": 5.5861, "volume": 12416}, "trend_line": 5.667197, "activity_lines": {"activity_5": 5.544867, "activity_10": 5.704938, "activity_20": 5.86918, "activity_30": 5.806232}, "trend_signal": 0, "fair_value": 6.793498, "relative_strength": -24.193401, "rate_of_change": -0.1421959530714594, "market_dynamics": -0.708699, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.502016, "high": 5.7692, "low": 5.417902, "close": 5.7692, "volume": 15144}, "trend_line": 5.663457, "activity_lines": {"activity_5": 5.619427, "activity_10": 5.686951, "activity_20": 5.858463, "activity_30": 5.812813}, "trend_signal": 0, "fair_value": 6.797394, "relative_strength": -21.58354, "rate_of_change": -0.06599382375448802, "market_dynamics": -0.795914, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.690057, "high": 6.061148, "low": 5.655422, "close": 6.0562, "volume": 96688}, "trend_line": 5.702843, "activity_lines": {"activity_5": 5.779753, "activity_10": 5.730951, "activity_20": 5.873591, "activity_30": 5.838152}, "trend_signal": 1, "fair_value": 6.803872, "relative_strength": -16.98133, "rate_of_change": 0.695440964767623, "market_dynamics": -0.466802, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.050578, "high": 6.359083, "low": 6.050578, "close": 6.2441, "volume": 24660}, "trend_line": 5.75156, "activity_lines": {"activity_5": 5.967413, "activity_10": 5.813791, "activity_20": 5.904016, "activity_30": 5.873071}, "trend_signal": 1, "fair_value": 6.812105, "relative_strength": -14.045641, "rate_of_change": 0.8542581305499712, "market_dynamics": -0.247104, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.181666, "high": 6.6691, "low": 6.119174, "close": 6.6691, "volume": 71452}, "trend_line": 5.810087, "activity_lines": {"activity_5": 6.241, "activity_10": 5.974805, "activity_20": 5.97182, "activity_30": 5.932268}, "trend_signal": 1, "fair_value": 6.823699, "relative_strength": -10.366638, "rate_of_change": 1.0175847943862302, "market_dynamics": 0.169722, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.46406, "high": 6.938991, "low": 6.46406, "close": 6.879, "volume": 41002}, "trend_line": 5.869803, "activity_lines": {"activity_5": 6.512353, "activity_10": 6.16266, "activity_20": 6.056057, "activity_30": 6.00123}, "trend_signal": 1, "fair_value": 6.833411, "relative_strength": -7.464402, "rate_of_change": 1.0277987231516479, "market_dynamics": 0.529575, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.839087, "high": 6.989067, "low": 6.7391, "close": 6.7391, "volume": 10766}, "trend_line": 5.92889, "activity_lines": {"activity_5": 6.65088, "activity_10": 6.308947, "activity_20": 6.122343, "activity_30": 6.057313}, "trend_signal": 1, "fair_value": 6.843601, "relative_strength": -8.614904, "rate_of_change": 1.0066266278442375, "market_dynamics": 0.605421, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.824012, "high": 6.983989, "low": 6.754022, "close": 6.909, "volume": 24133}, "trend_line": 5.977467, "activity_lines": {"activity_5": 6.78138, "activity_10": 6.465791, "activity_20": 6.20113, "activity_30": 6.120546}, "trend_signal": 1, "fair_value": 6.852912, "relative_strength": -2.285267, "rate_of_change": 0.8193270578472509, "market_dynamics": 0.829475, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.984053, "high": 11.084696, "low": 6.579108, "close": 10.3211, "volume": 460504}, "trend_line": 6.1419, "activity_lines": {"activity_5": 7.992393, "activity_10": 7.217884, "activity_20": 6.600528, "activity_30": 6.400781}, "trend_signal": 1, "fair_value": 6.882463, "relative_strength": 41.476122, "rate_of_change": 2.750880933345175, "market_dynamics": 1.1097, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.128549, "high": 10.488498, "low": 10.128549, "close": 10.4735, "volume": 146784}, "trend_line": 6.308803, "activity_lines": {"activity_5": 8.982407, "activity_10": 7.908356, "activity_20": 6.99432, "activity_30": 6.680239}, "trend_signal": 1, "fair_value": 6.911915, "relative_strength": 39.704837, "rate_of_change": 2.717448997867117, "market_dynamics": 1.339747, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.453494, "high": 10.453494, "low": 10.248523, "close": 10.4085, "volume": 231041}, "trend_line": 6.47011, "activity_lines": {"activity_5": 9.697127, "activity_10": 8.498149, "activity_20": 7.361228, "activity_30": 6.944735}, "trend_signal": 1, "fair_value": 6.941747, "relative_strength": 37.973708, "rate_of_change": 2.556855872659201, "market_dynamics": 1.651574, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.353517, "high": 10.498496, "low": 10.273529, "close": 10.4735, "volume": 113760}, "trend_line": 6.63734, "activity_lines": {"activity_5": 10.198213, "activity_10": 9.01208, "activity_20": 7.715132, "activity_30": 7.203018}, "trend_signal": 1, "fair_value": 6.972256, "relative_strength": 37.100582, "rate_of_change": 2.5846546658403025, "market_dynamics": 1.78575, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.383491, "high": 10.480977, "low": 10.293504, "close": 10.3235, "volume": 101017}, "trend_line": 6.797773, "activity_lines": {"activity_5": 10.40034, "activity_10": 9.413205, "activity_20": 8.034917, "activity_30": 7.440835}, "trend_signal": 1, "fair_value": 7.0015, "relative_strength": 32.816763, "rate_of_change": 2.4171279458337263, "market_dynamics": 1.61053, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.278527, "high": 10.490996, "low": 10.273527, "close": 10.4635, "volume": 121529}, "trend_line": 6.960097, "activity_lines": {"activity_5": 10.4215, "activity_10": 9.762198, "activity_20": 8.34894, "activity_30": 7.677334}, "trend_signal": 1, "fair_value": 7.031366, "relative_strength": 36.693922, "rate_of_change": 2.3878996842053994, "market_dynamics": 1.470665, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.428501, "high": 10.498491, "low": 10.423501, "close": 10.4335, "volume": 90213}, "trend_line": 7.11048, "activity_lines": {"activity_5": 10.423167, "activity_10": 10.02902, "activity_20": 8.64025, "activity_30": 7.901424}, "trend_signal": 1, "fair_value": 7.059794, "relative_strength": 34.472469, "rate_of_change": 2.1606451749163798, "market_dynamics": 1.276412, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.444194, "high": 10.483488, "low": 10.328511, "close": 10.4035, "volume": 130085}, "trend_line": 7.260353, "activity_lines": {"activity_5": 10.4175, "activity_10": 10.221944, "activity_20": 8.90781, "activity_30": 8.113877}, "trend_signal": 1, "fair_value": 7.086178, "relative_strength": 31.573035, "rate_of_change": 2.1077761276313325, "market_dynamics": 1.167762, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.363504, "high": 10.453491, "low": 10.273517, "close": 10.3935, "volume": 141910}, "trend_line": 7.407933, "activity_lines": {"activity_5": 10.408833, "activity_10": 10.348967, "activity_20": 9.153411, "activity_30": 8.316016}, "trend_signal": 1, "fair_value": 7.112812, "relative_strength": 33.505909, "rate_of_change": 2.032683534808839, "market_dynamics": 1.085203, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.480864, "high": 10.485896, "low": 10.113556, "close": 10.3752, "volume": 145397}, "trend_line": 7.553923, "activity_lines": {"activity_5": 10.3994, "activity_10": 10.40622, "activity_20": 9.374541, "activity_30": 8.507452}, "trend_signal": 1, "fair_value": 7.135825, "relative_strength": 34.39295, "rate_of_change": 1.9707251671957655, "market_dynamics": 0.974955, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.309747, "high": 10.516043, "low": 10.229242, "close": 10.35, "volume": 132644}, "trend_line": 7.695727, "activity_lines": {"activity_5": 10.37812, "activity_10": 10.395869, "activity_20": 9.570183, "activity_30": 8.687844}, "trend_signal": 1, "fair_value": 7.159879, "relative_strength": 29.935365, "rate_of_change": 1.8772232653152487, "market_dynamics": 0.84628, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.400348, "high": 10.511043, "low": 10.289652, "close": 10.345, "volume": 106987}, "trend_line": 7.836303, "activity_lines": {"activity_5": 10.36274, "activity_10": 10.384084, "activity_20": 9.741815, "activity_30": 8.858765}, "trend_signal": 1, "fair_value": 7.184831, "relative_strength": 30.018029, "rate_of_change": 1.8266760242404683, "market_dynamics": 0.652088, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.264458, "high": 10.500943, "low": 10.249363, "close": 10.3349, "volume": 130217}, "trend_line": 7.968207, "activity_lines": {"activity_5": 10.349893, "activity_10": 10.372798, "activity_20": 9.889824, "activity_30": 9.019965}, "trend_signal": 1, "fair_value": 7.210097, "relative_strength": 30.355414, "rate_of_change": 1.6832427230034313, "market_dynamics": 0.446501, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.357548, "high": 10.360064, "low": 10.219179, "close": 10.2544, "volume": 144076}, "trend_line": 8.099737, "activity_lines": {"activity_5": 10.314787, "activity_10": 10.348215, "activity_20": 10.007553, "activity_30": 9.167461}, "trend_signal": 1, "fair_value": 7.235722, "relative_strength": 29.244539, "rate_of_change": 1.6506850286394381, "market_dynamics": 0.219414, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.254363, "high": 10.3399, "low": 10.214111, "close": 10.2443, "volume": 158441}, "trend_line": 8.230767, "activity_lines": {"activity_5": 10.285587, "activity_10": 10.325778, "activity_20": 10.102962, "activity_30": 9.30582}, "trend_signal": 1, "fair_value": 7.261108, "relative_strength": 35.582842, "rate_of_change": 1.6177068465309536, "market_dynamics": -0.036809, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.239289, "high": 10.360048, "low": 10.219163, "close": 10.3047, "volume": 227752}, "trend_line": 8.364467, "activity_lines": {"activity_5": 10.285247, "activity_10": 10.315764, "activity_20": 10.18418, "activity_30": 9.439622}, "trend_signal": 1, "fair_value": 7.287436, "relative_strength": 30.444033, "rate_of_change": 1.6243929636205139, "market_dynamics": -0.160184, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.304753, "high": 10.329911, "low": 10.13871, "close": 10.2645, "volume": 181592}, "trend_line": 8.505073, "activity_lines": {"activity_5": 10.274527, "activity_10": 10.301327, "activity_20": 10.242234, "activity_30": 9.562205}, "trend_signal": 1, "fair_value": 7.312426, "relative_strength": 27.478512, "rate_of_change": 1.6809917475913292, "market_dynamics": -0.243911, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.284589, "high": 10.500948, "low": 10.239304, "close": 10.4456, "volume": 130471}, "trend_line": 8.653533, "activity_lines": {"activity_5": 10.32954, "activity_10": 10.322891, "activity_20": 10.300414, "activity_30": 9.6874}, "trend_signal": 1, "fair_value": 7.338226, "relative_strength": 26.635398, "rate_of_change": 1.7455464520998238, "market_dynamics": -0.340081, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.455692, "high": 10.943759, "low": 10.38525, "close": 10.823, "volume": 140182}, "trend_line": 8.826943, "activity_lines": {"activity_5": 10.502973, "activity_10": 10.412307, "activity_20": 10.377553, "activity_30": 9.827366}, "trend_signal": 1, "fair_value": 7.365103, "relative_strength": 27.17976, "rate_of_change": 2.003921404124772, "market_dynamics": -0.237906, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.644347, "high": 10.893412, "low": 10.375157, "close": 10.6368, "volume": 88600}, "trend_line": 8.99728, "activity_lines": {"activity_5": 10.576433, "activity_10": 10.46006, "activity_20": 10.417511, "activity_30": 9.944131}, "trend_signal": 1, "fair_value": 7.390844, "relative_strength": 22.238154, "rate_of_change": 1.929739435272211, "market_dynamics": -0.312835, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.704679, "high": 10.792732, "low": 10.492346, "close": 10.6921, "volume": 80714}, "trend_line": 9.173417, "activity_lines": {"activity_5": 10.64216, "activity_10": 10.513111, "activity_20": 10.444985, "activity_30": 10.053474}, "trend_signal": 1, "fair_value": 7.415821, "relative_strength": 23.642962, "rate_of_change": 1.9576694289829888, "market_dynamics": -0.374537, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.799051, "high": 10.844617, "low": 10.586411, "close": 10.6016, "volume": 78377}, "trend_line": 9.3406, "activity_lines": {"activity_5": 10.651893, "activity_10": 10.543487, "activity_20": 10.462073, "activity_30": 10.145615}, "trend_signal": 1, "fair_value": 7.44113, "relative_strength": 18.471596, "rate_of_change": 1.8224724767226828, "market_dynamics": -0.379917, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.586434, "high": 10.799074, "low": 10.57884, "close": 10.632, "volume": 148776}, "trend_line": 9.508797, "activity_lines": {"activity_5": 10.649287, "activity_10": 10.574725, "activity_20": 10.481447, "activity_30": 10.228931}, "trend_signal": 1, "fair_value": 7.465663, "relative_strength": 13.94317, "rate_of_change": 1.8007087339143018, "market_dynamics": -0.395745, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.591414, "high": 10.733173, "low": 10.454718, "close": 10.5661, "volume": 114191}, "trend_line": 9.668693, "activity_lines": {"activity_5": 10.612287, "activity_10": 10.58858, "activity_20": 10.49348, "activity_30": 10.297144}, "trend_signal": 1, "fair_value": 7.489274, "relative_strength": 12.244489, "rate_of_change": 1.6815586661488284, "market_dynamics": -0.372448, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.576292, "high": 10.814246, "low": 10.262395, "close": 10.6978, "volume": 1093096}, "trend_line": 9.823413, "activity_lines": {"activity_5": 10.636313, "activity_10": 10.620713, "activity_20": 10.517614, "activity_30": 10.363538}, "trend_signal": 1, "fair_value": 7.513376, "relative_strength": 12.924034, "rate_of_change": 1.600216285696537, "market_dynamics": -0.17316, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.778774, "high": 10.993944, "low": 10.535757, "close": 10.6117, "volume": 131500}, "trend_line": 9.969, "activity_lines": {"activity_5": 10.627573, "activity_10": 10.628945, "activity_20": 10.531767, "activity_30": 10.414395}, "trend_signal": 1, "fair_value": 7.537426, "relative_strength": 7.498238, "rate_of_change": 1.4820409159219816, "market_dynamics": -0.170453, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.591472, "high": 11.057254, "low": 10.505404, "close": 10.9965, "volume": 152093}, "trend_line": 10.113247, "activity_lines": {"activity_5": 10.75246, "activity_10": 10.70156, "activity_20": 10.581861, "activity_30": 10.480686}, "trend_signal": 1, "fair_value": 7.561649, "relative_strength": 10.884938, "rate_of_change": 1.4469555622429533, "market_dynamics": -0.156849, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.037017, "high": 11.381291, "low": 11.037017, "close": 11.1484, "volume": 247375}, "trend_line": 10.25556, "activity_lines": {"activity_5": 10.901653, "activity_10": 10.788484, "activity_20": 10.643741, "activity_30": 10.54747}, "trend_signal": 1, "fair_value": 7.587286, "relative_strength": 16.105303, "rate_of_change": 1.4071939506668798, "market_dynamics": -0.036666, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.153463, "high": 11.381291, "low": 10.895258, "close": 11.3256, "volume": 263134}, "trend_line": 10.408443, "activity_lines": {"activity_5": 11.075487, "activity_10": 10.894847, "activity_20": 10.71895, "activity_30": 10.616505}, "trend_signal": 1, "fair_value": 7.612529, "relative_strength": 20.058203, "rate_of_change": 1.490732831751762, "market_dynamics": -0.09481, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.345766, "high": 11.345766, "low": 10.611658, "close": 10.6876, "volume": 184088}, "trend_line": 10.534397, "activity_lines": {"activity_5": 10.98602, "activity_10": 10.876073, "activity_20": 10.728959, "activity_30": 10.634515}, "trend_signal": 1, "fair_value": 7.631889, "relative_strength": 16.027823, "rate_of_change": 1.21011375092317, "market_dynamics": -0.191371, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.61172, "high": 10.986371, "low": 10.459835, "close": 10.6826, "volume": 405566}, "trend_line": 10.546447, "activity_lines": {"activity_5": 10.895567, "activity_10": 10.855465, "activity_20": 10.737003, "activity_30": 10.644076}, "trend_signal": 1, "fair_value": 7.651746, "relative_strength": 14.759624, "rate_of_change": 0.11438718324361934, "market_dynamics": -0.366651, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.788938, "high": 11.366103, "low": 10.768686, "close": 11.1484, "volume": 255133}, "trend_line": 10.568943, "activity_lines": {"activity_5": 10.955653, "activity_10": 10.919722, "activity_20": 10.787826, "activity_30": 10.682912}, "trend_signal": 1, "fair_value": 7.675001, "relative_strength": 12.862013, "rate_of_change": 0.21330406344430777, "market_dynamics": -0.463262, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.150389, "high": 11.39138, "low": 11.057233, "close": 11.3205, "volume": 89012}, "trend_line": 10.599343, "activity_lines": {"activity_5": 11.06298, "activity_10": 11.005327, "activity_20": 10.851214, "activity_30": 10.7314}, "trend_signal": 1, "fair_value": 7.699565, "relative_strength": 12.716877, "rate_of_change": 0.28763519682146477, "market_dynamics": -0.583296, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.340715, "high": 11.581199, "low": 11.126508, "close": 11.4926, "volume": 276323}, "trend_line": 10.633313, "activity_lines": {"activity_5": 11.2162, "activity_10": 11.109705, "activity_20": 10.926299, "activity_30": 10.789029}, "trend_signal": 1, "fair_value": 7.724965, "relative_strength": 14.506778, "rate_of_change": 0.32049156254307515, "market_dynamics": -0.303579, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.406523, "high": 11.517905, "low": 11.300255, "close": 11.4369, "volume": 126237}, "trend_line": 10.670427, "activity_lines": {"activity_5": 11.33972, "activity_10": 11.187111, "activity_20": 10.990182, "activity_30": 10.840873}, "trend_signal": 1, "fair_value": 7.750274, "relative_strength": 20.05198, "rate_of_change": 0.3490351501926141, "market_dynamics": -0.088439, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.436935, "high": 11.4825, "low": 11.166073, "close": 11.4825, "volume": 112325}, "trend_line": 10.704393, "activity_lines": {"activity_5": 11.428487, "activity_10": 11.259369, "activity_20": 11.05273, "activity_30": 10.893265}, "trend_signal": 1, "fair_value": 7.775076, "relative_strength": 13.053606, "rate_of_change": 0.3183190325935363, "market_dynamics": 0.04746, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.426869, "high": 11.528126, "low": 11.285109, "close": 11.518, "volume": 214935}, "trend_line": 10.740543, "activity_lines": {"activity_5": 11.47576, "activity_10": 11.322249, "activity_20": 11.11305, "activity_30": 10.945756}, "trend_signal": 1, "fair_value": 7.800402, "relative_strength": 11.120235, "rate_of_change": 0.33771181607402695, "market_dynamics": 0.215747, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.517968, "high": 11.517968, "low": 11.193946, "close": 11.2547, "volume": 83328}, "trend_line": 10.768917, "activity_lines": {"activity_5": 11.410627, "activity_10": 11.327775, "activity_20": 11.142325, "activity_30": 10.978927}, "trend_signal": 1, "fair_value": 7.824277, "relative_strength": 6.948482, "rate_of_change": 0.26417658772000124, "market_dynamics": 0.05728, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.193977, "high": 11.464788, "low": 11.193977, "close": 11.361, "volume": 151296}, "trend_line": 10.801167, "activity_lines": {"activity_5": 11.385313, "activity_10": 11.350695, "activity_20": 11.17787, "activity_30": 11.017126}, "trend_signal": 1, "fair_value": 7.848093, "relative_strength": 7.200985, "rate_of_change": 0.2994730110743675, "market_dynamics": -0.0532, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.426798, "high": 11.735631, "low": 11.274914, "close": 11.6445, "volume": 629681}, "trend_line": 10.843477, "activity_lines": {"activity_5": 11.463273, "activity_10": 11.424516, "activity_20": 11.237854, "activity_30": 11.071535}, "trend_signal": 1, "fair_value": 7.873578, "relative_strength": 7.85499, "rate_of_change": 0.39171693206854885, "market_dynamics": 0.046915, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.553389, "high": 11.897661, "low": 11.492634, "close": 11.5382, "volume": 161720}, "trend_line": 10.883083, "activity_lines": {"activity_5": 11.49196, "activity_10": 11.461613, "activity_20": 11.282916, "activity_30": 11.116356}, "trend_signal": 1, "fair_value": 7.898797, "relative_strength": 5.943872, "rate_of_change": 0.36525184680153, "market_dynamics": -0.12749, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.522977, "high": 11.609045, "low": 11.409063, "close": 11.4926, "volume": 78533}, "trend_line": 10.921337, "activity_lines": {"activity_5": 11.501733, "activity_10": 11.474862, "activity_20": 11.319605, "activity_30": 11.155679}, "trend_signal": 1, "fair_value": 7.923604, "relative_strength": 4.696167, "rate_of_change": 0.35149966236589614, "market_dynamics": -0.21955, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.540762, "high": 11.639488, "low": 11.219272, "close": 11.2699, "volume": 121413}, "trend_line": 10.952503, "activity_lines": {"activity_5": 11.438967, "activity_10": 11.441362, "activity_20": 11.330842, "activity_30": 11.178167}, "trend_signal": 1, "fair_value": 7.945356, "relative_strength": 3.582065, "rate_of_change": 0.2853679911168449, "market_dynamics": -0.45864, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.320537, "high": 11.745817, "low": 11.047143, "close": 11.1484, "volume": 227728}, "trend_line": 10.982303, "activity_lines": {"activity_5": 11.334687, "activity_10": 11.386691, "activity_20": 11.32747, "activity_30": 11.190806}, "trend_signal": 1, "fair_value": 7.966831, "relative_strength": -3.425216, "rate_of_change": 0.27208392456043906, "market_dynamics": -0.84387, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.23954, "high": 11.447117, "low": 11.111754, "close": 11.2041, "volume": 84584}, "trend_line": 11.014297, "activity_lines": {"activity_5": 11.263147, "activity_10": 11.348405, "activity_20": 11.32663, "activity_30": 11.205115}, "trend_signal": 1, "fair_value": 7.988664, "relative_strength": -0.191907, "rate_of_change": 0.29132323156626794, "market_dynamics": -1.025313, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.214181, "high": 11.517951, "low": 11.214181, "close": 11.4977, "volume": 75881}, "trend_line": 11.054063, "activity_lines": {"activity_5": 11.318833, "activity_10": 11.367735, "activity_20": 11.351341, "activity_30": 11.236303}, "trend_signal": 1, "fair_value": 8.012527, "relative_strength": -0.107997, "rate_of_change": 0.36103983758564157, "market_dynamics": -1.086751, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.578696, "high": 11.578696, "low": 11.393903, "close": 11.442, "volume": 53696}, "trend_line": 11.093313, "activity_lines": {"activity_5": 11.358653, "activity_10": 11.37666, "activity_20": 11.366529, "activity_30": 11.261331}, "trend_signal": 1, "fair_value": 8.03556, "relative_strength": -1.926567, "rate_of_change": 0.3550730622758428, "market_dynamics": -1.091598, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.421771, "high": 11.517965, "low": 10.986367, "close": 11.2952, "volume": 72467}, "trend_line": 11.121633, "activity_lines": {"activity_5": 11.352913, "activity_10": 11.360276, "activity_20": 11.365613, "activity_30": 11.274356}, "trend_signal": 1, "fair_value": 8.060065, "relative_strength": -6.688376, "rate_of_change": 0.25528892946587745, "market_dynamics": -1.215418, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.264831, "high": 11.487596, "low": 11.168637, "close": 11.1737, "volume": 244488}, "trend_line": 11.133323, "activity_lines": {"activity_5": 11.304987, "activity_10": 11.321065, "activity_20": 11.352428, "activity_30": 11.277715}, "trend_signal": 1, "fair_value": 8.083196, "relative_strength": -8.73994, "rate_of_change": 0.1051104635443512, "market_dynamics": -1.259331, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.133146, "high": 11.22934, "low": 10.702806, "close": 10.799, "volume": 261849}, "trend_line": 11.13873, "activity_lines": {"activity_5": 11.130473, "activity_10": 11.217133, "activity_20": 11.30428, "activity_30": 11.256146}, "trend_signal": 0, "fair_value": 8.103717, "relative_strength": -10.073568, "rate_of_change": 0.04856591333961962, "market_dynamics": -1.358687, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.814172, "high": 11.107815, "low": 10.57622, "close": 10.8648, "volume": 83530}, "trend_line": 11.144487, "activity_lines": {"activity_5": 11.0049, "activity_10": 11.140536, "activity_20": 11.261868, "activity_30": 11.238473}, "trend_signal": 0, "fair_value": 8.125165, "relative_strength": -10.657959, "rate_of_change": 0.05168452776931592, "market_dynamics": -1.438604, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.935728, "high": 11.047111, "low": 10.783843, "close": 10.8851, "volume": 84469}, "trend_line": 11.153937, "activity_lines": {"activity_5": 10.928287, "activity_10": 11.079875, "activity_20": 11.220521, "activity_30": 11.221738}, "trend_signal": 0, "fair_value": 8.145015, "relative_strength": -10.062183, "rate_of_change": 0.08479528936595349, "market_dynamics": -1.467399, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.859805, "high": 10.900308, "low": 10.373772, "close": 10.4244, "volume": 134621}, "trend_line": 11.147017, "activity_lines": {"activity_5": 10.735233, "activity_10": 10.946495, "activity_20": 11.136553, "activity_30": 11.174671}, "trend_signal": 0, "fair_value": 8.162181, "relative_strength": -11.584993, "rate_of_change": -0.06204087399813111, "market_dynamics": -1.539833, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.368693, "high": 10.700308, "low": 10.368693, "close": 10.6674, "volume": 132361}, "trend_line": 11.150393, "activity_lines": {"activity_5": 10.681233, "activity_10": 10.872669, "activity_20": 11.079994, "activity_30": 11.143728}, "trend_signal": 0, "fair_value": 8.180933, "relative_strength": -11.713452, "rate_of_change": 0.030286129464047466, "market_dynamics": -1.567393, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.606689, "high": 10.760599, "low": 10.52062, "close": 10.5915, "volume": 98607}, "trend_line": 11.14685, "activity_lines": {"activity_5": 10.635687, "activity_10": 10.793789, "activity_20": 11.020137, "activity_30": 11.107671}, "trend_signal": 0, "fair_value": 8.199647, "relative_strength": -13.308642, "rate_of_change": -0.031774664803283094, "market_dynamics": -1.557724, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.621795, "high": 10.955941, "low": 10.535727, "close": 10.7028, "volume": 123685}, "trend_line": 11.149887, "activity_lines": {"activity_5": 10.641073, "activity_10": 10.746284, "activity_20": 10.974905, "activity_30": 11.079022}, "trend_signal": 0, "fair_value": 8.217881, "relative_strength": -10.864404, "rate_of_change": 0.027245365282560257, "market_dynamics": -1.519635, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.652184, "high": 10.92178, "low": 10.631933, "close": 10.8952, "volume": 57233}, "trend_line": 11.14651, "activity_lines": {"activity_5": 10.721393, "activity_10": 10.748213, "activity_20": 10.95171, "activity_30": 11.062591}, "trend_signal": 0, "fair_value": 8.236992, "relative_strength": -9.149038, "rate_of_change": -0.03028730246324835, "market_dynamics": -1.402247, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.87498, "high": 11.031928, "low": 10.8041, "close": 10.8041, "volume": 89884}, "trend_line": 11.135033, "activity_lines": {"activity_5": 10.770673, "activity_10": 10.74352, "activity_20": 10.922804, "activity_30": 11.0405}, "trend_signal": 0, "fair_value": 8.255578, "relative_strength": -12.136411, "rate_of_change": -0.10296496392143634, "market_dynamics": -1.259829, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.794009, "high": 10.968221, "low": 10.794009, "close": 10.8497, "volume": 67256}, "trend_line": 11.11917, "activity_lines": {"activity_5": 10.80984, "activity_10": 10.756047, "activity_20": 10.900387, "activity_30": 11.022091}, "trend_signal": 0, "fair_value": 8.274306, "relative_strength": -9.481768, "rate_of_change": -0.14246028727530052, "market_dynamics": -1.082449, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.854679, "high": 10.869868, "low": 10.644573, "close": 10.7838, "volume": 169220}, "trend_line": 11.122377, "activity_lines": {"activity_5": 10.814887, "activity_10": 10.762484, "activity_20": 10.874128, "activity_30": 11.000454}, "trend_signal": 0, "fair_value": 8.29312, "relative_strength": -6.682363, "rate_of_change": 0.028842080838765282, "market_dynamics": -0.914487, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.76106, "high": 10.783843, "low": 9.128295, "close": 10.0472, "volume": 224432}, "trend_line": 11.101197, "activity_lines": {"activity_5": 10.56158, "activity_10": 10.635269, "activity_20": 10.781816, "activity_30": 10.931088}, "trend_signal": 0, "fair_value": 8.306469, "relative_strength": -9.902835, "rate_of_change": -0.1904269204325596, "market_dynamics": -0.927694, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.872557, "high": 11.517983, "low": 9.690294, "close": 11.4066, "volume": 471906}, "trend_line": 11.109803, "activity_lines": {"activity_5": 10.805113, "activity_10": 10.770084, "activity_20": 10.82607, "activity_30": 10.950792}, "trend_signal": 0, "fair_value": 8.328351, "relative_strength": 4.898324, "rate_of_change": 0.07752317160031084, "market_dynamics": -0.451279, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.467363, "high": 11.53318, "low": 11.429391, "close": 11.4623, "volume": 333870}, "trend_line": 11.11453, "activity_lines": {"activity_5": 11.03312, "activity_10": 10.905544, "activity_20": 10.876039, "activity_30": 10.973533}, "trend_signal": 0, "fair_value": 8.349811, "relative_strength": 5.103307, "rate_of_change": 0.04254800917712775, "market_dynamics": 0.050179, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.523066, "high": 11.523066, "low": 11.447123, "close": 11.4775, "volume": 228164}, "trend_line": 11.114027, "activity_lines": {"activity_5": 11.222313, "activity_10": 11.024896, "activity_20": 10.926539, "activity_30": 10.996951}, "trend_signal": 0, "fair_value": 8.371788, "relative_strength": 7.661873, "rate_of_change": -0.004525607470582582, "market_dynamics": 0.48181, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.441991, "high": 11.522996, "low": 11.300232, "close": 11.3863, "volume": 376666}, "trend_line": 11.11234, "activity_lines": {"activity_5": 11.339253, "activity_10": 11.112938, "activity_20": 10.966786, "activity_30": 11.014517}, "trend_signal": 0, "fair_value": 8.393601, "relative_strength": 18.165405, "rate_of_change": -0.015179016570685298, "market_dynamics": 1.052267, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.355943, "high": 11.543268, "low": 11.274938, "close": 11.4572, "volume": 441414}, "trend_line": 11.111497, "activity_lines": {"activity_5": 11.43966, "activity_10": 11.19942, "activity_20": 11.012918, "activity_30": 11.036766}, "trend_signal": 0, "fair_value": 8.416768, "relative_strength": 10.442534, "rate_of_change": -0.007586160970593999, "market_dynamics": 1.101578, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.482495, "high": 11.669819, "low": 11.479963, "close": 11.5635, "volume": 434488}, "trend_line": 11.113013, "activity_lines": {"activity_5": 11.4815, "activity_10": 11.291513, "activity_20": 11.069366, "activity_30": 11.065927}, "trend_signal": 0, "fair_value": 8.439671, "relative_strength": 13.939035, "rate_of_change": 0.013643526160341105, "market_dynamics": 1.152312, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.67, "high": 22.935, "low": 22.425, "close": 22.56, "volume": 1543367}, "trend_line": 11.489857, "activity_lines": {"activity_5": 15.17838, "activity_10": 13.370818, "activity_20": 12.172522, "activity_30": 11.804443}, "trend_signal": 1, "fair_value": 8.53296, "relative_strength": 104.821217, "rate_of_change": 3.391015559866619, "market_dynamics": 1.39749, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 11.863157, "activity_lines": {"activity_5": 18.135413, "activity_10": 15.23638, "activity_20": 13.222036, "activity_30": 12.518645}, "trend_signal": 1, "fair_value": 8.62766, "relative_strength": 94.405146, "rate_of_change": 3.2489525326555295, "market_dynamics": 1.493921, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-05-05", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 12.227007, "activity_lines": {"activity_5": 20.353613, "activity_10": 16.889027, "activity_20": 14.217329, "activity_30": 13.208764}, "trend_signal": 1, "fair_value": 8.72386, "relative_strength": 94.405146, "rate_of_change": 3.0670587938775586, "market_dynamics": 1.570401, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 12.5944, "activity_lines": {"activity_5": 21.8269, "activity_10": 18.327562, "activity_20": 15.156618, "activity_30": 13.875409}, "trend_signal": 1, "fair_value": 8.818049, "relative_strength": 53.69543, "rate_of_change": 3.004766415853036, "market_dynamics": 1.572932, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 12.963313, "activity_lines": {"activity_5": 22.56, "activity_10": 19.538591, "activity_20": 16.040215, "activity_30": 14.518351}, "trend_signal": 1, "fair_value": 8.912908, "relative_strength": 54.033935, "rate_of_change": 2.9291828114082383, "market_dynamics": 1.380496, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 13.33965, "activity_lines": {"activity_5": 22.56, "activity_10": 20.546831, "activity_20": 16.868217, "activity_30": 15.137492}, "trend_signal": 1, "fair_value": 9.006553, "relative_strength": 50.670647, "rate_of_change": 2.9030927510583235, "market_dynamics": 1.286277, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 13.720037, "activity_lines": {"activity_5": 22.56, "activity_10": 21.353295, "activity_20": 17.638431, "activity_30": 15.732353}, "trend_signal": 1, "fair_value": 9.101876, "relative_strength": 49.505006, "rate_of_change": 2.8515515774401794, "market_dynamics": 1.185413, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 14.098567, "activity_lines": {"activity_5": 22.56, "activity_10": 21.958258, "activity_20": 18.352013, "activity_30": 16.302674}, "trend_signal": 1, "fair_value": 9.198423, "relative_strength": 49.705113, "rate_of_change": 2.758957574239775, "market_dynamics": 1.11575, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 14.46731, "activity_lines": {"activity_5": 22.56, "activity_10": 22.360064, "activity_20": 19.008603, "activity_30": 16.848572}, "trend_signal": 1, "fair_value": 9.296059, "relative_strength": 49.705113, "rate_of_change": 2.6154643943600813, "market_dynamics": 1.051837, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 14.83791, "activity_lines": {"activity_5": 22.56, "activity_10": 22.56, "activity_20": 19.60873, "activity_30": 17.370682}, "trend_signal": 1, "fair_value": 9.393967, "relative_strength": 49.705113, "rate_of_change": 2.561637235947812, "market_dynamics": 0.982814, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 15.213403, "activity_lines": {"activity_5": 22.56, "activity_10": 22.56, "activity_20": 20.15331, "activity_30": 17.868881}, "trend_signal": 1, "fair_value": 9.491633, "relative_strength": 57.273097, "rate_of_change": 2.5306326834439536, "market_dynamics": 0.884966, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 15.592947, "activity_lines": {"activity_5": 22.56, "activity_10": 22.56, "activity_20": 20.641909, "activity_30": 18.342855}, "trend_signal": 1, "fair_value": 9.589662, "relative_strength": 49.411622, "rate_of_change": 2.4948001443201173, "market_dynamics": 0.570165, "expectation": {"probability": 39.2651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 15.98498, "activity_lines": {"activity_5": 22.56, "activity_10": 22.56, "activity_20": 21.074745, "activity_30": 18.792342}, "trend_signal": 1, "fair_value": 9.687418, "relative_strength": 41.515917, "rate_of_change": 2.514168745651477, "market_dynamics": 0.263639, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 16.37482, "activity_lines": {"activity_5": 22.56, "activity_10": 22.56, "activity_20": 21.451504, "activity_30": 19.216537}, "trend_signal": 1, "fair_value": 9.785417, "relative_strength": 31.993318, "rate_of_change": 2.4387894135619783, "market_dynamics": -0.03991, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 16.763983, "activity_lines": {"activity_5": 22.56, "activity_10": 22.56, "activity_20": 21.768679, "activity_30": 19.615581}, "trend_signal": 1, "fair_value": 9.882962, "relative_strength": 27.926122, "rate_of_change": 2.3765940633240548, "market_dynamics": -0.288608, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 17.168503, "activity_lines": {"activity_5": 22.56, "activity_10": 22.56, "activity_20": 22.032741, "activity_30": 19.989517}, "trend_signal": 1, "fair_value": 9.980446, "relative_strength": 25.090897, "rate_of_change": 2.4130303639654223, "market_dynamics": -0.323031, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 17.564923, "activity_lines": {"activity_5": 22.56, "activity_10": 22.56, "activity_20": 22.243958, "activity_30": 20.337356}, "trend_signal": 1, "fair_value": 10.077961, "relative_strength": 17.973131, "rate_of_change": 2.3089957231565217, "market_dynamics": -0.348505, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 17.963873, "activity_lines": {"activity_5": 22.56, "activity_10": 22.56, "activity_20": 22.402401, "activity_30": 20.659619}, "trend_signal": 1, "fair_value": 10.176504, "relative_strength": 17.700496, "rate_of_change": 2.271288066563111, "market_dynamics": -0.350644, "expectation": {"probability": 37.8195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 18.359113, "activity_lines": {"activity_5": 22.56, "activity_10": 22.56, "activity_20": 22.507636, "activity_30": 20.956143}, "trend_signal": 1, "fair_value": 10.275681, "relative_strength": 15.670865, "rate_of_change": 2.2001936887440765, "market_dynamics": -0.359717, "expectation": {"probability": 37.7456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.56, "high": 22.56, "low": 22.56, "close": 22.56, "volume": 0}, "trend_line": 18.74794, "activity_lines": {"activity_5": 22.56, "activity_10": 22.56, "activity_20": 22.56, "activity_30": 21.227168}, "trend_signal": 1, "fair_value": 10.374767, "relative_strength": 11.873109, "rate_of_change": 2.1178964364999504, "market_dynamics": -0.364731, "expectation": {"probability": 36.6991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1449b8c3-f356-41d7-98c8-9d0921a63779/", "share_image": "https://sharemaestro.com/terminal/1449b8c3-f356-41d7-98c8-9d0921a63779/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}