{"ticker": {"uuid": "144bae75-e330-41eb-8de2-35f5068a1afe", "symbol": "3064", "name": "MonotaRO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3064 fell 0.29%, moving from 1,894.50 to 1,889.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.53 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 46.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,889.00"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.53"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1954.5, "high": 1992.0, "low": 1852.5, "close": 1889.0, "volume": 29117900}, "trend_line": 2076.394702, "activity_lines": {"activity_5": 1889.666667, "activity_10": 1864.4, "activity_20": 1887.678571, "activity_30": 1973.466056}, "trend_signal": 0, "fair_value": 2100.12497, "relative_strength": -39.531031, "rate_of_change": -0.3967851739904509, "market_dynamics": 0.391345, "expectation": {"probability": 46.2063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1944.985929, "high": 2017.256072, "low": 1917.82407, "close": 1979.42334, "volume": 9632100}, "trend_line": 1893.801843, "activity_lines": {"activity_5": 1902.141333, "activity_10": 1897.681985, "activity_20": 1839.114679, "activity_30": 1845.970817}, "trend_signal": 0, "fair_value": 2265.010152, "relative_strength": -16.121299, "rate_of_change": -0.5713563947909122, "market_dynamics": 0.719527, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1990.09406, "high": 1991.064128, "low": 1801.900965, "close": 1824.212524, "volume": 12540000}, "trend_line": 1877.713403, "activity_lines": {"activity_5": 1878.21298, "activity_10": 1889.700961, "activity_20": 1838.534942, "activity_30": 1841.481183}, "trend_signal": 0, "fair_value": 2263.447543, "relative_strength": -25.794267, "rate_of_change": -0.849531330823612, "market_dynamics": 0.741925, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1843.128833, "high": 1866.410692, "low": 1792.200352, "close": 1812.571777, "volume": 6248700}, "trend_line": 1858.756454, "activity_lines": {"activity_5": 1855.610408, "activity_10": 1876.190563, "activity_20": 1837.490964, "activity_30": 1837.278498}, "trend_signal": 0, "fair_value": 2261.749085, "relative_strength": -23.889575, "rate_of_change": -1.0095762734458094, "market_dynamics": 0.766818, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1805.296126, "high": 1813.645257, "low": 1744.667093, "close": 1776.13501, "volume": 6619000}, "trend_line": 1843.191577, "activity_lines": {"activity_5": 1830.013224, "activity_10": 1855.041138, "activity_20": 1833.648936, "activity_30": 1831.948082}, "trend_signal": 0, "fair_value": 2259.637608, "relative_strength": -25.908601, "rate_of_change": -0.8373811946425136, "market_dynamics": 0.662435, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1766.392249, "high": 1796.595316, "low": 1705.986049, "close": 1728.394775, "volume": 6258800}, "trend_line": 1829.933293, "activity_lines": {"activity_5": 1787.471842, "activity_10": 1827.117607, "activity_20": 1825.884115, "activity_30": 1824.541837}, "trend_signal": 0, "fair_value": 2256.79066, "relative_strength": -25.502094, "rate_of_change": -0.7193112297951871, "market_dynamics": 0.371693, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1725.959152, "high": 1792.69815, "low": 1674.32157, "close": 1718.651733, "volume": 9709100}, "trend_line": 1824.339388, "activity_lines": {"activity_5": 1752.306592, "activity_10": 1802.119054, "activity_20": 1817.774694, "activity_30": 1817.362381}, "trend_signal": 0, "fair_value": 2254.464075, "relative_strength": -25.389279, "rate_of_change": -0.30568901180158753, "market_dynamics": 0.152188, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1714.754591, "high": 1743.496217, "low": 1668.962916, "close": 1693.807373, "volume": 5416500}, "trend_line": 1821.332052, "activity_lines": {"activity_5": 1726.244661, "activity_10": 1776.630327, "activity_20": 1807.75793, "activity_30": 1808.940961}, "trend_signal": 0, "fair_value": 2251.840197, "relative_strength": -25.724245, "rate_of_change": -0.16484520477831854, "market_dynamics": -0.166391, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1710.370336, "high": 1768.827825, "low": 1640.221306, "close": 1710.370361, "volume": 11168000}, "trend_line": 1818.297196, "activity_lines": {"activity_5": 1714.397404, "activity_10": 1757.943881, "activity_20": 1799.872591, "activity_30": 1801.782142}, "trend_signal": 0, "fair_value": 2248.985068, "relative_strength": -25.430164, "rate_of_change": -0.16662837491205534, "market_dynamics": -0.347223, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1709.883261, "high": 1796.595386, "low": 1679.680026, "close": 1772.72522, "volume": 11691800}, "trend_line": 1812.684513, "activity_lines": {"activity_5": 1730.148527, "activity_10": 1754.94861, "activity_20": 1798.188445, "activity_30": 1798.842015}, "trend_signal": 0, "fair_value": 2247.572595, "relative_strength": -20.581996, "rate_of_change": -0.3086779769746761, "market_dynamics": -0.370867, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1763.469365, "high": 1820.952514, "low": 1718.164557, "close": 1768.827759, "volume": 6920300}, "trend_line": 1809.884456, "activity_lines": {"activity_5": 1744.827816, "activity_10": 1751.025584, "activity_20": 1795.452105, "activity_30": 1796.012547}, "trend_signal": 0, "fair_value": 2245.536979, "relative_strength": -20.689155, "rate_of_change": -0.15447017834150406, "market_dynamics": -0.496648, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1775.64791, "high": 1786.365127, "low": 1618.299727, "close": 1627.068359, "volume": 7705200}, "trend_line": 1801.292008, "activity_lines": {"activity_5": 1709.558439, "activity_10": 1723.490379, "activity_20": 1778.533947, "activity_30": 1784.21796}, "trend_signal": 0, "fair_value": 2242.469947, "relative_strength": -23.869844, "rate_of_change": -0.4747511904152242, "market_dynamics": -0.51018, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1622.684121, "high": 1691.371704, "low": 1615.376812, "close": 1669.449951, "volume": 6839800}, "trend_line": 1791.622441, "activity_lines": {"activity_5": 1694.521818, "activity_10": 1710.067372, "activity_20": 1765.558483, "activity_30": 1775.712021}, "trend_signal": 0, "fair_value": 2240.564166, "relative_strength": -21.569113, "rate_of_change": -0.5368128519448756, "market_dynamics": -0.615692, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1669.449988, "high": 1723.0361, "low": 1661.168502, "close": 1712.80603, "volume": 7082000}, "trend_line": 1783.59209, "activity_lines": {"activity_5": 1695.561051, "activity_10": 1707.341153, "activity_20": 1756.555286, "activity_30": 1770.627091}, "trend_signal": 0, "fair_value": 2238.614223, "relative_strength": -21.510303, "rate_of_change": -0.44821670103203864, "market_dynamics": -0.672381, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1716.703273, "high": 1737.163472, "low": 1594.916626, "close": 1594.916626, "volume": 8594100}, "trend_line": 1773.1842, "activity_lines": {"activity_5": 1657.141439, "activity_10": 1684.99442, "activity_20": 1736.533988, "activity_30": 1758.45448}, "trend_signal": 0, "fair_value": 2235.341089, "relative_strength": -25.960657, "rate_of_change": -0.5835353306596117, "market_dynamics": -0.765182, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1596.865387, "high": 1602.711142, "low": 1520.870379, "close": 1558.867798, "volume": 11724300}, "trend_line": 1763.450142, "activity_lines": {"activity_5": 1618.559456, "activity_10": 1659.388235, "activity_20": 1714.441588, "activity_30": 1744.627616}, "trend_signal": 0, "fair_value": 2230.839943, "relative_strength": -28.984457, "rate_of_change": -0.5489592113442024, "market_dynamics": -0.755733, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1558.380851, "high": 1562.278021, "low": 1486.770223, "close": 1523.793335, "volume": 7893300}, "trend_line": 1753.743355, "activity_lines": {"activity_5": 1582.283317, "activity_10": 1630.487183, "activity_20": 1691.046053, "activity_30": 1729.165886}, "trend_signal": 0, "fair_value": 2224.748926, "relative_strength": -27.511447, "rate_of_change": -0.5504429509411017, "market_dynamics": -0.840089, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1524.767587, "high": 1588.096606, "low": 1502.35885, "close": 1559.35498, "volume": 7337000}, "trend_line": 1745.38363, "activity_lines": {"activity_5": 1564.746061, "activity_10": 1611.594764, "activity_20": 1673.019925, "activity_30": 1716.624701}, "trend_signal": 0, "fair_value": 2218.732494, "relative_strength": -23.786586, "rate_of_change": -0.4766789266038317, "market_dynamics": -1.041569, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1559.842181, "high": 1572.020836, "low": 1442.440023, "close": 1447.311401, "volume": 12796200}, "trend_line": 1734.776554, "activity_lines": {"activity_5": 1517.20061, "activity_10": 1574.775375, "activity_20": 1645.956065, "activity_30": 1697.394234}, "trend_signal": 0, "fair_value": 2210.740162, "relative_strength": -26.483741, "rate_of_change": -0.607721753411885, "market_dynamics": -1.072024, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1451.695762, "high": 1466.797295, "low": 1212.50686, "close": 1214.455444, "volume": 24792400}, "trend_line": 1720.934603, "activity_lines": {"activity_5": 1409.736149, "activity_10": 1500.401429, "activity_20": 1599.108424, "activity_30": 1663.82513}, "trend_signal": 0, "fair_value": 2201.101791, "relative_strength": -40.038965, "rate_of_change": -0.7979097347196512, "market_dynamics": -1.142881, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1211.532625, "high": 1292.88594, "low": 1165.253859, "close": 1184.252563, "volume": 18804400}, "trend_line": 1706.21523, "activity_lines": {"activity_5": 1317.568139, "activity_10": 1430.68641, "activity_20": 1551.985355, "activity_30": 1629.200483}, "trend_signal": 0, "fair_value": 2191.76061, "relative_strength": -38.752835, "rate_of_change": -0.8553127454314955, "market_dynamics": -1.123364, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1183.765245, "high": 1212.994132, "low": 1124.820569, "close": 1181.816772, "volume": 18065100}, "trend_line": 1692.029045, "activity_lines": {"activity_5": 1249.562548, "activity_10": 1371.15716, "activity_20": 1507.980303, "activity_30": 1595.368324}, "trend_signal": 0, "fair_value": 2181.544916, "relative_strength": -37.491375, "rate_of_change": -0.8314417050421021, "market_dynamics": -1.107627, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1182.790959, "high": 1235.889978, "low": 1117.02627, "close": 1235.402832, "volume": 11979100}, "trend_line": 1678.658992, "activity_lines": {"activity_5": 1222.217415, "activity_10": 1329.466313, "activity_20": 1472.876812, "activity_30": 1565.908568}, "trend_signal": 0, "fair_value": 2171.611372, "relative_strength": -35.877949, "rate_of_change": -0.7901786934159926, "market_dynamics": -1.159617, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1362.060792, "high": 1446.824199, "low": 1316.756225, "close": 1395.67395, "volume": 32904900}, "trend_line": 1666.621692, "activity_lines": {"activity_5": 1269.892798, "activity_10": 1324.807435, "activity_20": 1455.841092, "activity_30": 1547.651469}, "trend_signal": 0, "fair_value": 2163.380056, "relative_strength": -28.045604, "rate_of_change": -0.7170783379689518, "market_dynamics": -0.927854, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1384.956741, "high": 1515.511817, "low": 1371.316647, "close": 1432.209839, "volume": 15840600}, "trend_line": 1651.663302, "activity_lines": {"activity_5": 1333.189307, "activity_10": 1332.557484, "activity_20": 1444.270209, "activity_30": 1532.528124}, "trend_signal": 0, "fair_value": 2155.505643, "relative_strength": -27.460238, "rate_of_change": -0.8975276196033101, "market_dynamics": -0.696101, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1438.055568, "high": 1473.617226, "low": 1391.28952, "close": 1445.849976, "volume": 8517500}, "trend_line": 1633.635002, "activity_lines": {"activity_5": 1386.515568, "activity_10": 1345.745863, "activity_20": 1435.636125, "activity_30": 1519.249844}, "trend_signal": 0, "fair_value": 2146.460996, "relative_strength": -25.858059, "rate_of_change": -1.0915239188380264, "market_dynamics": -0.434884, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1448.285735, "high": 1491.641689, "low": 1414.672603, "close": 1453.157227, "volume": 9349200}, "trend_line": 1617.402384, "activity_lines": {"activity_5": 1424.837753, "activity_10": 1362.317702, "activity_20": 1429.043422, "activity_30": 1507.606117}, "trend_signal": 0, "fair_value": 2137.831292, "relative_strength": -24.11269, "rate_of_change": -0.9936502327709065, "market_dynamics": -0.105792, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1446.824307, "high": 1464.361571, "low": 1381.546875, "close": 1396.648193, "volume": 10290600}, "trend_line": 1600.547225, "activity_lines": {"activity_5": 1426.234229, "activity_10": 1369.899465, "activity_20": 1418.333165, "activity_30": 1493.363911}, "trend_signal": 0, "fair_value": 2130.219716, "relative_strength": -23.682139, "rate_of_change": -1.0421129068893444, "market_dynamics": -0.050791, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1411.262554, "high": 1522.331838, "low": 1371.316472, "close": 1516.486084, "volume": 11914500}, "trend_line": 1586.102213, "activity_lines": {"activity_5": 1456.826978, "activity_10": 1402.22824, "activity_20": 1420.451084, "activity_30": 1487.940612}, "trend_signal": 0, "fair_value": 2123.468358, "relative_strength": -18.173274, "rate_of_change": -0.9025045793322426, "market_dynamics": 0.161866, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1526.229062, "high": 1545.71491, "low": 1439.029966, "close": 1473.130127, "volume": 10765200}, "trend_line": 1576.517444, "activity_lines": {"activity_5": 1464.913599, "activity_10": 1425.416393, "activity_20": 1419.363123, "activity_30": 1480.65209}, "trend_signal": 0, "fair_value": 2116.561779, "relative_strength": -20.345553, "rate_of_change": -0.6042970573675017, "market_dynamics": 0.327876, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1490.667479, "high": 1519.467289, "low": 1459.002974, "close": 1507.714966, "volume": 5234600}, "trend_line": 1563.849544, "activity_lines": {"activity_5": 1481.80048, "activity_10": 1450.189522, "activity_20": 1422.9956, "activity_30": 1476.213221}, "trend_signal": 0, "fair_value": 2110.096764, "relative_strength": -18.520571, "rate_of_change": -0.8035369382186263, "market_dynamics": 0.444902, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1479.803495, "high": 1536.116397, "low": 1462.664805, "close": 1525.343506, "volume": 3570500}, "trend_line": 1548.71355, "activity_lines": {"activity_5": 1500.439209, "activity_10": 1472.286706, "activity_20": 1429.550379, "activity_30": 1473.72896}, "trend_signal": 0, "fair_value": 2103.744753, "relative_strength": -16.510641, "rate_of_change": -0.9678676608035628, "market_dynamics": 0.565987, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1566.965747, "high": 1599.284416, "low": 1470.499466, "close": 1515.549927, "volume": 11273100}, "trend_line": 1538.424796, "activity_lines": {"activity_5": 1511.000993, "activity_10": 1486.357298, "activity_20": 1435.656841, "activity_30": 1471.589371}, "trend_signal": 0, "fair_value": 2097.20707, "relative_strength": -21.392994, "rate_of_change": -0.6643419630440972, "market_dynamics": 0.593708, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1491.555747, "high": 1493.514454, "low": 1358.363414, "close": 1398.516968, "volume": 11344400}, "trend_line": 1524.62297, "activity_lines": {"activity_5": 1474.625008, "activity_10": 1474.055587, "activity_20": 1431.350163, "activity_30": 1462.56306}, "trend_signal": 0, "fair_value": 2090.195682, "relative_strength": -27.415319, "rate_of_change": -0.897140116038543, "market_dynamics": 0.605557, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1387.254453, "high": 1447.484726, "low": 1387.254453, "close": 1409.779541, "volume": 8512800}, "trend_line": 1512.411121, "activity_lines": {"activity_5": 1449.867822, "activity_10": 1463.749925, "activity_20": 1429.612727, "activity_30": 1455.153806}, "trend_signal": 0, "fair_value": 2083.102876, "relative_strength": -25.537755, "rate_of_change": -0.8009750108907124, "market_dynamics": 0.601571, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1392.64098, "high": 1419.083394, "low": 1336.32809, "close": 1392.151245, "volume": 12404300}, "trend_line": 1501.203003, "activity_lines": {"activity_5": 1423.45791, "activity_10": 1450.646942, "activity_20": 1427.07801, "activity_30": 1447.395105}, "trend_signal": 0, "fair_value": 2074.145825, "relative_strength": -26.42765, "rate_of_change": -0.7410761428803334, "market_dynamics": 0.614032, "expectation": {"probability": 42.4064, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1429.85641, "high": 1485.189895, "low": 1325.065545, "close": 1344.652588, "volume": 19582600}, "trend_line": 1488.736365, "activity_lines": {"activity_5": 1388.91936, "activity_10": 1429.88418, "activity_20": 1420.8135, "activity_30": 1437.295078}, "trend_signal": 0, "fair_value": 2063.378844, "relative_strength": -29.520697, "rate_of_change": -0.8304431829064296, "market_dynamics": 0.543976, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1344.652601, "high": 1511.142684, "low": 1327.024235, "close": 1510.16333, "volume": 13005500}, "trend_line": 1482.614897, "activity_lines": {"activity_5": 1421.597119, "activity_10": 1441.187092, "activity_20": 1431.164969, "activity_30": 1438.677463}, "trend_signal": 0, "fair_value": 2052.136652, "relative_strength": -23.315658, "rate_of_change": -0.41118549555952105, "market_dynamics": 0.620383, "expectation": {"probability": 41.7786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1521.915691, "high": 1548.358242, "low": 1462.664673, "close": 1462.664673, "volume": 13024600}, "trend_line": 1474.35804, "activity_lines": {"activity_5": 1438.801099, "activity_10": 1441.789973, "activity_20": 1437.227002, "activity_30": 1437.390352}, "trend_signal": 0, "fair_value": 2042.709906, "relative_strength": -26.091821, "rate_of_change": -0.5569117790943021, "market_dynamics": 0.622354, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1476.375594, "high": 1516.039416, "low": 1387.254535, "close": 1396.55835, "volume": 13574300}, "trend_line": 1461.819145, "activity_lines": {"activity_5": 1429.693124, "activity_10": 1431.352093, "activity_20": 1436.920084, "activity_30": 1432.371017}, "trend_signal": 0, "fair_value": 2032.767229, "relative_strength": -30.075819, "rate_of_change": -0.8504647215814781, "market_dynamics": 0.517466, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1420.062846, "high": 1455.809256, "low": 1375.991848, "close": 1426.428589, "volume": 11531900}, "trend_line": 1450.405839, "activity_lines": {"activity_5": 1431.423307, "activity_10": 1427.73738, "activity_20": 1438.590794, "activity_30": 1430.087755}, "trend_signal": 0, "fair_value": 2023.845565, "relative_strength": -27.433862, "rate_of_change": -0.7807604681494249, "market_dynamics": 0.440808, "expectation": {"probability": 44.5222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1420.06278, "high": 1574.800768, "low": 1411.248592, "close": 1570.393677, "volume": 16526200}, "trend_line": 1448.516683, "activity_lines": {"activity_5": 1478.856698, "activity_10": 1451.776072, "activity_20": 1452.819246, "activity_30": 1437.828906}, "trend_signal": 0, "fair_value": 2015.385903, "relative_strength": -17.474148, "rate_of_change": -0.13025016510568235, "market_dynamics": 0.53615, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1576.759433, "high": 1793.686373, "low": 1575.78008, "close": 1755.491577, "volume": 16170600}, "trend_line": 1451.384737, "activity_lines": {"activity_5": 1572.939982, "activity_10": 1508.649834, "activity_20": 1482.825703, "activity_30": 1457.633738}, "trend_signal": 1, "fair_value": 2008.051317, "relative_strength": -12.102274, "rate_of_change": 0.19799937644211651, "market_dynamics": 0.760094, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1762.836701, "high": 1797.114009, "low": 1717.296753, "close": 1767.733398, "volume": 10822700}, "trend_line": 1453.215649, "activity_lines": {"activity_5": 1654.748657, "activity_10": 1563.386805, "activity_20": 1511.521434, "activity_30": 1478.043329}, "trend_signal": 1, "fair_value": 2000.549417, "relative_strength": -9.871207, "rate_of_change": 0.12614932163227635, "market_dynamics": 1.039182, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1779.485653, "high": 1783.403068, "low": 1655.107702, "close": 1711.420532, "volume": 10977100}, "trend_line": 1457.099113, "activity_lines": {"activity_5": 1697.448462, "activity_10": 1601.172048, "activity_20": 1533.082324, "activity_30": 1494.701708}, "trend_signal": 1, "fair_value": 1992.747986, "relative_strength": -9.099538, "rate_of_change": 0.2672324649595075, "market_dynamics": 1.254324, "expectation": {"probability": 32.9772, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1699.668278, "high": 2009.633825, "low": 1693.792156, "close": 1975.356445, "volume": 18504000}, "trend_line": 1470.982068, "activity_lines": {"activity_5": 1807.136092, "activity_10": 1681.461257, "activity_20": 1578.450393, "activity_30": 1528.137665}, "trend_signal": 1, "fair_value": 1987.418828, "relative_strength": 3.991939, "rate_of_change": 0.9527804166606502, "market_dynamics": 1.330938, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1954.300379, "high": 1991.026108, "low": 1783.403175, "close": 1836.777954, "volume": 13628900}, "trend_line": 1481.414888, "activity_lines": {"activity_5": 1834.035701, "activity_10": 1725.950646, "activity_20": 1608.099051, "activity_30": 1551.7374}, "trend_signal": 1, "fair_value": 1981.951, "relative_strength": 3.777969, "rate_of_change": 0.7092418206147698, "market_dynamics": 1.249305, "expectation": {"probability": 38.3167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1860.771975, "high": 1936.182315, "low": 1669.798085, "close": 1745.697998, "volume": 13592700}, "trend_line": 1487.626322, "activity_lines": {"activity_5": 1812.816374, "activity_10": 1744.932309, "activity_20": 1627.246662, "activity_30": 1568.787923}, "trend_signal": 1, "fair_value": 1975.997642, "relative_strength": -2.726344, "rate_of_change": 0.41929064236595237, "market_dynamics": 1.173933, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1774.588906, "high": 1871.544922, "low": 1748.636032, "close": 1794.665649, "volume": 9681900}, "trend_line": 1499.204797, "activity_lines": {"activity_5": 1808.572501, "activity_10": 1768.534732, "activity_20": 1649.395716, "activity_30": 1588.596912}, "trend_signal": 1, "fair_value": 1971.857486, "relative_strength": 0.011113, "rate_of_change": 0.778318777287676, "market_dynamics": 1.106675, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1815.232077, "high": 1834.329474, "low": 1728.559272, "close": 1767.733398, "volume": 8152900}, "trend_line": 1517.647396, "activity_lines": {"activity_5": 1793.555729, "activity_10": 1781.204001, "activity_20": 1667.65513, "activity_30": 1605.921338}, "trend_signal": 1, "fair_value": 1967.987107, "relative_strength": -0.71962, "rate_of_change": 1.2301587506193106, "market_dynamics": 0.881381, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1654.128434, "high": 1722.193436, "low": 1577.249017, "close": 1606.629761, "volume": 19652300}, "trend_line": 1531.726636, "activity_lines": {"activity_5": 1721.083553, "activity_10": 1757.833063, "activity_20": 1669.168468, "activity_30": 1611.662136}, "trend_signal": 1, "fair_value": 1963.12088, "relative_strength": -10.256027, "rate_of_change": 0.9277016543571381, "market_dynamics": 0.780045, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1645.80388, "high": 1675.184308, "low": 1508.694428, "close": 1568.924683, "volume": 10239800}, "trend_line": 1544.630233, "activity_lines": {"activity_5": 1660.624797, "activity_10": 1724.330271, "activity_20": 1666.619823, "activity_30": 1614.06201}, "trend_signal": 1, "fair_value": 1957.386193, "relative_strength": -11.438421, "rate_of_change": 0.8424216630257769, "market_dynamics": 0.417405, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1572.842045, "high": 1628.175402, "low": 1510.163328, "close": 1623.768311, "volume": 10659400}, "trend_line": 1557.575749, "activity_lines": {"activity_5": 1636.304134, "activity_10": 1700.825757, "activity_20": 1669.086851, "activity_30": 1619.167692}, "trend_signal": 1, "fair_value": 1952.543801, "relative_strength": -7.277626, "rate_of_change": 0.8380980589028777, "market_dynamics": 0.139926, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1625.727145, "high": 1667.839354, "low": 1573.33172, "close": 1628.665161, "volume": 8396500}, "trend_line": 1565.342122, "activity_lines": {"activity_5": 1621.744401, "activity_10": 1680.606547, "activity_20": 1671.504921, "activity_30": 1623.754106}, "trend_signal": 1, "fair_value": 1947.161343, "relative_strength": -6.71041, "rate_of_change": 0.4986192809554285, "market_dynamics": -0.15654, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1623.768344, "high": 1847.550573, "low": 1587.53229, "close": 1827.963501, "volume": 13663200}, "trend_line": 1578.533911, "activity_lines": {"activity_5": 1684.684147, "activity_10": 1699.151913, "activity_20": 1691.80784, "activity_30": 1640.697421}, "trend_signal": 1, "fair_value": 1942.9827, "relative_strength": 4.666351, "rate_of_change": 0.8427415843857278, "market_dynamics": -0.242277, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1832.860452, "high": 1852.937202, "low": 1725.621276, "close": 1750.594727, "volume": 9249500}, "trend_line": 1588.69207, "activity_lines": {"activity_5": 1717.818962, "activity_10": 1701.511266, "activity_20": 1702.750953, "activity_30": 1651.798118}, "trend_signal": 1, "fair_value": 1938.191355, "relative_strength": 1.232622, "rate_of_change": 0.6435185794370982, "market_dynamics": -0.230626, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1751.084396, "high": 1882.517979, "low": 1741.290859, "close": 1860.86853, "volume": 7175400}, "trend_line": 1602.282446, "activity_lines": {"activity_5": 1778.114046, "activity_10": 1728.006978, "activity_20": 1722.48946, "activity_30": 1669.35789}, "trend_signal": 1, "fair_value": 1933.8812, "relative_strength": 5.221057, "rate_of_change": 0.855444315272492, "market_dynamics": -0.245378, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1861.360624, "high": 1865.296888, "low": 1771.318631, "close": 1815.601563, "volume": 6293200}, "trend_line": 1616.247559, "activity_lines": {"activity_5": 1803.857219, "activity_10": 1745.834322, "activity_20": 1735.458655, "activity_30": 1683.120414}, "trend_signal": 1, "fair_value": 1929.810463, "relative_strength": -0.288424, "rate_of_change": 0.8715762339444599, "market_dynamics": -0.260408, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1840.203203, "high": 2104.424992, "low": 1756.065632, "close": 2058.174072, "volume": 14232100}, "trend_line": 1634.303825, "activity_lines": {"activity_5": 1897.66901, "activity_10": 1806.494784, "activity_20": 1770.075526, "activity_30": 1711.631802}, "trend_signal": 1, "fair_value": 1927.122257, "relative_strength": 12.419971, "rate_of_change": 1.1171720507452318, "market_dynamics": -0.134745, "expectation": {"probability": 37.6993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2058.173817, "high": 2085.727662, "low": 1956.815004, "close": 1979.940552, "volume": 5764700}, "trend_line": 1651.197506, "activity_lines": {"activity_5": 1936.769035, "activity_10": 1848.139908, "activity_20": 1794.405827, "activity_30": 1733.930945}, "trend_signal": 1, "fair_value": 1924.141926, "relative_strength": 11.3338, "rate_of_change": 1.0336928018876792, "market_dynamics": -0.051096, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1971.083911, "high": 2065.554311, "low": 1932.705343, "close": 2013.890991, "volume": 9733300}, "trend_line": 1668.07004, "activity_lines": {"activity_5": 1977.054069, "activity_10": 1892.099527, "activity_20": 1819.191492, "activity_30": 1757.330525}, "trend_signal": 1, "fair_value": 1921.55781, "relative_strength": 20.381869, "rate_of_change": 1.0218362090961206, "market_dynamics": 0.21425, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2044.888809, "high": 2231.369541, "low": 1991.749483, "close": 2139.359375, "volume": 14863100}, "trend_line": 1688.537236, "activity_lines": {"activity_5": 2041.608813, "activity_10": 1951.46683, "activity_20": 1853.129088, "activity_30": 1787.736288}, "trend_signal": 1, "fair_value": 1920.18441, "relative_strength": 33.879958, "rate_of_change": 1.2269985977327325, "market_dynamics": 0.735697, "expectation": {"probability": 38.9445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2118.694122, "high": 2382.423578, "low": 2069.982758, "close": 2319.443359, "volume": 21296800}, "trend_line": 1715.333683, "activity_lines": {"activity_5": 2147.625496, "activity_10": 2033.205136, "activity_20": 1901.508178, "activity_30": 1828.439909}, "trend_signal": 1, "fair_value": 1920.624306, "relative_strength": 48.063832, "rate_of_change": 1.5869621604246442, "market_dynamics": 0.945532, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2292.873393, "high": 2448.355982, "low": 2240.717904, "close": 2446.879883, "volume": 10464000}, "trend_line": 1750.279114, "activity_lines": {"activity_5": 2262.531567, "activity_10": 2125.465081, "activity_20": 1959.338596, "activity_30": 1875.636438}, "trend_signal": 1, "fair_value": 1921.333035, "relative_strength": 42.961535, "rate_of_change": 2.03723808063296, "market_dynamics": 1.310471, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2440.483556, "high": 2455.244545, "low": 2277.620536, "close": 2306.158447, "volume": 14089500}, "trend_line": 1780.158411, "activity_lines": {"activity_5": 2304.616772, "activity_10": 2177.26268, "activity_20": 2000.532941, "activity_30": 1911.499621}, "trend_signal": 1, "fair_value": 1921.422976, "relative_strength": 33.263196, "rate_of_change": 1.707116125708391, "market_dynamics": 1.516013, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2307.634623, "high": 2341.092865, "low": 2202.339273, "close": 2264.827637, "volume": 11479900}, "trend_line": 1809.247624, "activity_lines": {"activity_5": 2311.177181, "activity_10": 2212.851132, "activity_20": 2034.958933, "activity_30": 1942.768604}, "trend_signal": 1, "fair_value": 1920.909284, "relative_strength": 29.570236, "rate_of_change": 1.6340800245782285, "market_dynamics": 1.451996, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2243.670126, "high": 2394.232269, "low": 2208.735788, "close": 2314.031006, "volume": 11270500}, "trend_line": 1841.560238, "activity_lines": {"activity_5": 2317.409603, "activity_10": 2248.035962, "activity_20": 2072.692526, "activity_30": 1975.335273}, "trend_signal": 1, "fair_value": 1919.559437, "relative_strength": 39.721317, "rate_of_change": 1.7859696799579678, "market_dynamics": 1.336665, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2264.827625, "high": 2547.254471, "low": 2257.447131, "close": 2275.1604, "volume": 14624100}, "trend_line": 1867.06014, "activity_lines": {"activity_5": 2299.040381, "activity_10": 2267.914091, "activity_20": 2104.451524, "activity_30": 2003.309477}, "trend_signal": 1, "fair_value": 1918.336062, "relative_strength": 35.758688, "rate_of_change": 1.3846900836485165, "market_dynamics": 1.290422, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2273.192177, "high": 2402.105176, "low": 2263.351518, "close": 2356.837646, "volume": 8528500}, "trend_line": 1896.865906, "activity_lines": {"activity_5": 2310.849105, "activity_10": 2294.287014, "activity_20": 2141.468056, "activity_30": 2034.908026}, "trend_signal": 1, "fair_value": 1917.660893, "relative_strength": 35.495813, "rate_of_change": 1.5964009600676252, "market_dynamics": 1.116989, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2396.200254, "high": 2470.989502, "low": 2346.996932, "close": 2425.722412, "volume": 7584300}, "trend_line": 1931.171374, "activity_lines": {"activity_5": 2351.622233, "activity_10": 2327.754192, "activity_20": 2182.368034, "activity_30": 2069.027801}, "trend_signal": 1, "fair_value": 1917.895304, "relative_strength": 31.428176, "rate_of_change": 1.808534166357673, "market_dynamics": 1.039091, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2376.51925, "high": 2404.565064, "low": 2227.925208, "close": 2324.363525, "volume": 10636700}, "trend_line": 1961.102539, "activity_lines": {"activity_5": 2350.638134, "activity_10": 2334.687358, "activity_20": 2210.481503, "activity_30": 2094.395036}, "trend_signal": 1, "fair_value": 1917.535404, "relative_strength": 29.106715, "rate_of_change": 1.54989688657222, "market_dynamics": 0.860752, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2307.142533, "high": 2489.686772, "low": 2304.682589, "close": 2460.164795, "volume": 8550200}, "trend_line": 1990.761576, "activity_lines": {"activity_5": 2390.952067, "activity_10": 2360.666708, "activity_20": 2248.110646, "activity_30": 2126.592601}, "trend_signal": 1, "fair_value": 1917.627278, "relative_strength": 31.966178, "rate_of_change": 1.512365437817636, "market_dynamics": 0.752739, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2447.371891, "high": 2471.973539, "low": 2286.477205, "close": 2286.969238, "volume": 7064800}, "trend_line": 2008.477498, "activity_lines": {"activity_5": 2363.791894, "activity_10": 2349.323131, "activity_20": 2265.000974, "activity_30": 2145.702773}, "trend_signal": 1, "fair_value": 1916.393388, "relative_strength": 23.590242, "rate_of_change": 0.8899067680217204, "market_dynamics": 0.445959, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2405.057151, "high": 2432.118964, "low": 2229.401438, "close": 2278.604736, "volume": 7671700}, "trend_line": 2025.506543, "activity_lines": {"activity_5": 2333.056299, "activity_10": 2337.049174, "activity_20": 2277.936583, "activity_30": 2163.130337}, "trend_signal": 1, "fair_value": 1915.112041, "relative_strength": 25.489632, "rate_of_change": 0.8478583910926145, "market_dynamics": 0.06071, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2278.604699, "high": 2506.415777, "low": 2235.79784, "close": 2462.132813, "volume": 11332100}, "trend_line": 2050.530286, "activity_lines": {"activity_5": 2368.712256, "activity_10": 2361.203507, "activity_20": 2305.256106, "activity_30": 2191.299773}, "trend_signal": 1, "fair_value": 1915.807701, "relative_strength": 33.701376, "rate_of_change": 1.2354313584658807, "market_dynamics": -0.06302, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2501.003331, "high": 2658.45391, "low": 2440.975698, "close": 2625.979736, "volume": 9150500}, "trend_line": 2072.217729, "activity_lines": {"activity_5": 2456.556494, "activity_10": 2412.312291, "activity_20": 2345.160244, "activity_30": 2228.425544}, "trend_signal": 1, "fair_value": 1917.843089, "relative_strength": 36.098308, "rate_of_change": 1.057650459886931, "market_dynamics": -0.192531, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2671.738998, "high": 2760.304932, "low": 2456.228384, "close": 2469.02124, "volume": 12930200}, "trend_line": 2093.292505, "activity_lines": {"activity_5": 2471.973486, "activity_10": 2428.316766, "activity_20": 2365.947454, "activity_30": 2254.025771}, "trend_signal": 1, "fair_value": 1919.130973, "relative_strength": 29.717771, "rate_of_change": 1.0170155242407892, "market_dynamics": -0.079063, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2449.340076, "high": 2602.854282, "low": 2410.961505, "close": 2595.96582, "volume": 7536100}, "trend_line": 2121.634766, "activity_lines": {"activity_5": 2529.114909, "activity_10": 2464.584069, "activity_20": 2395.928659, "activity_30": 2286.456307}, "trend_signal": 1, "fair_value": 1921.435818, "relative_strength": 36.345653, "rate_of_change": 1.3539560731384856, "market_dynamics": 0.035947, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2616.631124, "high": 2664.850402, "low": 2548.730628, "close": 2625.979736, "volume": 7312400}, "trend_line": 2149.345235, "activity_lines": {"activity_5": 2575.661198, "activity_10": 2500.475621, "activity_20": 2425.052312, "activity_30": 2318.994693}, "trend_signal": 1, "fair_value": 1924.56734, "relative_strength": 36.858864, "rate_of_change": 1.3060904470491528, "market_dynamics": 0.066431, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2607.282614, "high": 2760.30499, "low": 2598.426021, "close": 2713.069824, "volume": 6284500}, "trend_line": 2180.856449, "activity_lines": {"activity_5": 2628.079183, "activity_10": 2547.308243, "activity_20": 2459.766422, "activity_30": 2355.364021}, "trend_signal": 1, "fair_value": 1928.140131, "relative_strength": 36.831832, "rate_of_change": 1.4660843445190002, "market_dynamics": 0.101628, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2749.972038, "high": 2836.569895, "low": 2606.298652, "close": 2766.209229, "volume": 8251000}, "trend_line": 2219.509098, "activity_lines": {"activity_5": 2681.481169, "activity_10": 2598.578076, "activity_20": 2496.050336, "activity_30": 2393.128716}, "trend_signal": 1, "fair_value": 1932.860265, "relative_strength": 36.920859, "rate_of_change": 1.7723609922938175, "market_dynamics": 0.264851, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2734.227258, "high": 2757.844974, "low": 2608.266809, "close": 2680.10376, "volume": 9752900}, "trend_line": 2256.548401, "activity_lines": {"activity_5": 2696.832699, "activity_10": 2626.158811, "activity_20": 2520.551261, "activity_30": 2422.844501}, "trend_signal": 1, "fair_value": 1937.397924, "relative_strength": 34.042356, "rate_of_change": 1.6688060902014838, "market_dynamics": 0.475416, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2677.151041, "high": 2707.657285, "low": 2623.519496, "close": 2688.428467, "volume": 5231000}, "trend_line": 2292.037073, "activity_lines": {"activity_5": 2700.886963, "activity_10": 2651.254239, "activity_20": 2543.270043, "activity_30": 2450.707731}, "trend_signal": 1, "fair_value": 1941.830619, "relative_strength": 28.152587, "rate_of_change": 1.5726971326771886, "market_dynamics": 0.486316, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2712.132495, "high": 2712.132495, "low": 2623.2425, "close": 2639.045166, "volume": 1020200}, "trend_line": 2325.716406, "activity_lines": {"activity_5": 2682.315951, "activity_10": 2660.071626, "activity_20": 2559.528581, "activity_30": 2473.09535}, "trend_signal": 1, "fair_value": 1946.113479, "relative_strength": 26.065707, "rate_of_change": 1.4694061189820922, "market_dynamics": 0.318326, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2688.4284, "high": 2688.4284, "low": 2429.166012, "close": 2524.969727, "volume": 9020300}, "trend_line": 2348.949947, "activity_lines": {"activity_5": 2624.848763, "activity_10": 2641.594562, "activity_20": 2564.007718, "activity_30": 2485.950403}, "trend_signal": 1, "fair_value": 1949.634212, "relative_strength": 21.80903, "rate_of_change": 0.9989842673879328, "market_dynamics": 0.021858, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2550.155304, "high": 2578.303804, "low": 2427.684626, "close": 2454.845459, "volume": 5533200}, "trend_line": 2372.424971, "activity_lines": {"activity_5": 2556.546826, "activity_10": 2609.225142, "activity_20": 2560.766396, "activity_30": 2492.782371}, "trend_signal": 1, "fair_value": 1952.872155, "relative_strength": 19.616641, "rate_of_change": 0.9993837471922874, "market_dynamics": -0.521207, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2478.549285, "high": 2515.586714, "low": 2415.832639, "close": 2470.154053, "volume": 4814200}, "trend_line": 2392.734489, "activity_lines": {"activity_5": 2514.105339, "activity_10": 2582.750635, "activity_20": 2558.078188, "activity_30": 2499.087473}, "trend_signal": 1, "fair_value": 1957.628485, "relative_strength": 14.971016, "rate_of_change": 0.8560657659676955, "market_dynamics": -0.864764, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2469.166519, "high": 2718.058637, "low": 2440.524187, "close": 2628.674805, "volume": 7639800}, "trend_line": 2419.83693, "activity_lines": {"activity_5": 2538.500749, "activity_10": 2585.077486, "activity_20": 2569.743751, "activity_30": 2514.309429}, "trend_signal": 1, "fair_value": 1963.2219, "relative_strength": 22.240601, "rate_of_change": 1.1326973855476532, "market_dynamics": -0.865487, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2527.932824, "high": 2982.753139, "low": 2527.932824, "close": 2686.453125, "volume": 13478500}, "trend_line": 2440.779565, "activity_lines": {"activity_5": 2586.139177, "activity_10": 2597.314777, "activity_20": 2585.22861, "activity_30": 2531.510474}, "trend_signal": 1, "fair_value": 1968.172983, "relative_strength": 25.994014, "rate_of_change": 0.8654564586713651, "market_dynamics": -0.724541, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2686.453136, "high": 2808.429755, "low": 2682.008637, "close": 2782.256592, "volume": 4681900}, "trend_line": 2467.523433, "activity_lines": {"activity_5": 2662.551563, "activity_10": 2625.871365, "activity_20": 2608.268011, "activity_30": 2553.54125}, "trend_signal": 1, "fair_value": 1972.540238, "relative_strength": 27.855588, "rate_of_change": 1.0957100912961808, "market_dynamics": -0.457612, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2765.960405, "high": 2770.898738, "low": 2477.067768, "close": 2538.797119, "volume": 7235900}, "trend_line": 2485.020304, "activity_lines": {"activity_5": 2640.658333, "activity_10": 2608.904652, "activity_20": 2606.423013, "activity_30": 2558.139552}, "trend_signal": 1, "fair_value": 1975.544454, "relative_strength": 16.65578, "rate_of_change": 0.7090863156962078, "market_dynamics": -0.397973, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2489.413634, "high": 2516.574303, "low": 2423.733667, "close": 2494.351807, "volume": 6053100}, "trend_line": 2496.853385, "activity_lines": {"activity_5": 2598.353223, "activity_10": 2587.991739, "activity_20": 2599.324017, "activity_30": 2558.741585}, "trend_signal": 1, "fair_value": 1977.646264, "relative_strength": 18.31224, "rate_of_change": 0.47617643127312514, "market_dynamics": -0.634599, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2501.759481, "high": 2625.711627, "low": 2399.536133, "close": 2399.536133, "volume": 7423400}, "trend_line": 2499.523145, "activity_lines": {"activity_5": 2522.829704, "activity_10": 2553.216921, "activity_20": 2583.03216, "activity_30": 2552.463052}, "trend_signal": 1, "fair_value": 1977.991726, "relative_strength": 13.522844, "rate_of_change": 0.10692498069926618, "market_dynamics": -0.975167, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2388.671829, "high": 2728.922958, "low": 2356.078829, "close": 2701.268311, "volume": 12253100}, "trend_line": 2508.002759, "activity_lines": {"activity_5": 2563.159489, "activity_10": 2578.555087, "activity_20": 2594.940669, "activity_30": 2565.47887}, "trend_signal": 1, "fair_value": 1979.252491, "relative_strength": 25.859917, "rate_of_change": 0.3392492690840779, "market_dynamics": -0.940155, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2686.947078, "high": 2734.848655, "low": 2661.761345, "close": 2729.416504, "volume": 5626200}, "trend_line": 2522.111361, "activity_lines": {"activity_5": 2611.884326, "activity_10": 2607.879776, "activity_20": 2607.517275, "activity_30": 2579.763627}, "trend_signal": 1, "fair_value": 1979.335188, "relative_strength": 23.852007, "rate_of_change": 0.5625433205514366, "market_dynamics": -0.840877, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2760.52803, "high": 2943.246614, "low": 2657.810708, "close": 2877.072754, "volume": 9414800}, "trend_line": 2542.519531, "activity_lines": {"activity_5": 2713.350586, "activity_10": 2660.333843, "activity_20": 2632.883601, "activity_30": 2602.664362}, "trend_signal": 1, "fair_value": 1981.457377, "relative_strength": 31.057316, "rate_of_change": 0.809170059481751, "market_dynamics": -0.386708, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2863.245474, "high": 2875.591307, "low": 2671.144169, "close": 2672.131836, "volume": 8213400}, "trend_line": 2554.456226, "activity_lines": {"activity_5": 2723.951498, "activity_10": 2667.849064, "activity_20": 2637.536063, "activity_30": 2611.026447}, "trend_signal": 1, "fair_value": 1982.803068, "relative_strength": 32.241782, "rate_of_change": 0.4694829225286243, "market_dynamics": -0.121088, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2546.204484, "high": 2774.355452, "low": 2424.22766, "close": 2770.404785, "volume": 9315400}, "trend_line": 2570.964372, "activity_lines": {"activity_5": 2755.458057, "activity_10": 2689.55977, "activity_20": 2650.580661, "activity_30": 2624.958612}, "trend_signal": 1, "fair_value": 1985.031892, "relative_strength": 36.474925, "rate_of_change": 0.6462489289100124, "market_dynamics": 0.004853, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2765.960478, "high": 2824.726318, "low": 2674.107395, "close": 2824.726318, "volume": 4993300}, "trend_line": 2586.560661, "activity_lines": {"activity_5": 2780.347217, "activity_10": 2718.57021, "activity_20": 2667.968076, "activity_30": 2641.33035}, "trend_signal": 1, "fair_value": 1988.331407, "relative_strength": 33.217401, "rate_of_change": 0.6066318603967052, "market_dynamics": 0.214121, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2789.664508, "high": 2796.084341, "low": 2643.489751, "close": 2670.650391, "volume": 4660200}, "trend_line": 2594.724927, "activity_lines": {"activity_5": 2745.647201, "activity_10": 2717.052788, "activity_20": 2669.735181, "activity_30": 2646.755494}, "trend_signal": 1, "fair_value": 1991.501585, "relative_strength": 21.409582, "rate_of_change": 0.3156417757024035, "market_dynamics": 0.016715, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2653.860042, "high": 2781.763057, "low": 2648.921709, "close": 2710.157227, "volume": 8073400}, "trend_line": 2607.584717, "activity_lines": {"activity_5": 2728.033871, "activity_10": 2724.74763, "activity_20": 2675.466839, "activity_30": 2654.202739}, "trend_signal": 1, "fair_value": 1996.01799, "relative_strength": 18.457056, "rate_of_change": 0.4956128438195705, "market_dynamics": 0.099442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2759.540406, "high": 3022.259742, "low": 2740.774742, "close": 2961.024414, "volume": 6959600}, "trend_line": 2624.280038, "activity_lines": {"activity_5": 2805.170638, "activity_10": 2774.939049, "activity_20": 2705.357524, "activity_30": 2677.0053}, "trend_signal": 1, "fair_value": 2002.531546, "relative_strength": 25.826575, "rate_of_change": 0.6402599651376808, "market_dynamics": 0.193287, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2925.962423, "high": 3054.852795, "low": 2894.850924, "close": 3020.284424, "volume": 5479100}, "trend_line": 2648.723877, "activity_lines": {"activity_5": 2882.801237, "activity_10": 2827.42006, "activity_20": 2739.554303, "activity_30": 2702.55397}, "trend_signal": 1, "fair_value": 2010.054826, "relative_strength": 26.003795, "rate_of_change": 0.9314493364293932, "market_dynamics": 0.294523, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2995.592667, "high": 3089.42099, "low": 2887.93724, "close": 2912.628906, "volume": 6461300}, "trend_line": 2669.858016, "activity_lines": {"activity_5": 2907.888021, "activity_10": 2849.041007, "activity_20": 2761.917908, "activity_30": 2719.580101}, "trend_signal": 1, "fair_value": 2017.301733, "relative_strength": 22.055565, "rate_of_change": 0.7978989121333855, "market_dynamics": 0.456282, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2907.196605, "high": 2994.60502, "low": 2868.183926, "close": 2945.221924, "volume": 5738600}, "trend_line": 2685.960986, "activity_lines": {"activity_5": 2937.978971, "activity_10": 2872.745037, "activity_20": 2786.082831, "activity_30": 2737.345515}, "trend_signal": 1, "fair_value": 2024.065966, "relative_strength": 19.53878, "rate_of_change": 0.6031395641078133, "market_dynamics": 0.593667, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2931.394439, "high": 2972.876338, "low": 2769.417116, "close": 2783.738281, "volume": 6166800}, "trend_line": 2691.219605, "activity_lines": {"activity_5": 2895.937272, "activity_10": 2863.164671, "activity_20": 2792.867158, "activity_30": 2743.653727}, "trend_signal": 1, "fair_value": 2029.399847, "relative_strength": 12.597416, "rate_of_change": 0.19578165980106035, "market_dynamics": 0.455641, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2754.602248, "high": 2887.936937, "low": 2728.428916, "close": 2789.17041, "volume": 6745100}, "trend_line": 2701.891244, "activity_lines": {"activity_5": 2850.800879, "activity_10": 2856.268954, "activity_20": 2798.602675, "activity_30": 2749.973134}, "trend_signal": 1, "fair_value": 2036.49138, "relative_strength": 11.668019, "rate_of_change": 0.39653542134478253, "market_dynamics": 0.328061, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2879.048087, "high": 2974.851799, "low": 2777.318429, "close": 2896.826172, "volume": 6405900}, "trend_line": 2711.919922, "activity_lines": {"activity_5": 2853.006673, "activity_10": 2866.819039, "activity_20": 2813.071996, "activity_30": 2762.549581}, "trend_signal": 1, "fair_value": 2043.142986, "relative_strength": 13.267504, "rate_of_change": 0.3711725267355035, "market_dynamics": 0.243034, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2872.628406, "high": 2931.88838, "low": 2822.75112, "close": 2844.568115, "volume": 4308800}, "trend_line": 2719.206201, "activity_lines": {"activity_5": 2846.023665, "activity_10": 2865.569087, "activity_20": 2821.287448, "activity_30": 2771.107529}, "trend_signal": 1, "fair_value": 2048.863384, "relative_strength": 5.655949, "rate_of_change": 0.2686760379940128, "market_dynamics": -0.083105, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2829.67528, "high": 2874.850616, "low": 2757.195681, "close": 2786.485352, "volume": 5547000}, "trend_line": 2721.653386, "activity_lines": {"activity_5": 2824.217122, "activity_10": 2853.397874, "activity_20": 2823.218279, "activity_30": 2775.448119}, "trend_signal": 1, "fair_value": 2052.377719, "relative_strength": 3.621033, "rate_of_change": 0.08999630109331273, "market_dynamics": -0.375963, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2778.542363, "high": 2940.876495, "low": 2696.630716, "close": 2858.964844, "volume": 6529000}, "trend_line": 2724.745239, "activity_lines": {"activity_5": 2837.152848, "activity_10": 2852.29866, "activity_20": 2832.031783, "activity_30": 2784.306923}, "trend_signal": 1, "fair_value": 2056.969976, "relative_strength": 6.290038, "rate_of_change": 0.11360201177358523, "market_dynamics": -0.479869, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2869.389942, "high": 2879.318627, "low": 2636.562328, "close": 2687.695068, "volume": 6295400}, "trend_line": 2724.998283, "activity_lines": {"activity_5": 2787.983545, "activity_10": 2817.353893, "activity_20": 2823.00927, "activity_30": 2781.91659}, "trend_signal": 1, "fair_value": 2059.956358, "relative_strength": -1.208574, "rate_of_change": 0.009286886582208113, "market_dynamics": -0.788576, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2680.744844, "high": 2759.181395, "low": 2611.244052, "close": 2707.552246, "volume": 5493900}, "trend_line": 2725.635742, "activity_lines": {"activity_5": 2752.198324, "activity_10": 2790.989147, "activity_20": 2814.957236, "activity_30": 2780.791039}, "trend_signal": 1, "fair_value": 2062.661151, "relative_strength": -4.726484, "rate_of_change": 0.023393005565429024, "market_dynamics": -0.948854, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2683.723536, "high": 2717.480968, "low": 2591.8831, "close": 2663.369629, "volume": 6339600}, "trend_line": 2726.446558, "activity_lines": {"activity_5": 2714.303825, "activity_10": 2762.277237, "activity_20": 2801.23059, "activity_30": 2776.77387}, "trend_signal": 0, "fair_value": 2063.416256, "relative_strength": -4.924987, "rate_of_change": 0.029747775445782915, "market_dynamics": -0.931396, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2613.726193, "high": 2730.388376, "low": 2512.950087, "close": 2710.531006, "volume": 9291000}, "trend_line": 2732.631934, "activity_lines": {"activity_5": 2704.209684, "activity_10": 2746.67211, "activity_20": 2792.175973, "activity_30": 2775.74706}, "trend_signal": 0, "fair_value": 2064.560408, "relative_strength": -5.566158, "rate_of_change": 0.22686584418281142, "market_dynamics": -0.989316, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2774.074623, "high": 2778.046097, "low": 2607.272524, "close": 2715.991699, "volume": 7537200}, "trend_line": 2741.336808, "activity_lines": {"activity_5": 2700.999398, "activity_10": 2736.326944, "activity_20": 2783.731353, "activity_30": 2774.673497}, "trend_signal": 0, "fair_value": 2065.39264, "relative_strength": -8.731303, "rate_of_change": 0.31855274366416075, "market_dynamics": -0.923526, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2715.991634, "high": 2795.421309, "low": 2567.061409, "close": 2578.97583, "volume": 5676000}, "trend_line": 2744.964201, "activity_lines": {"activity_5": 2661.648698, "activity_10": 2702.301558, "activity_20": 2763.004656, "activity_30": 2764.198595}, "trend_signal": 0, "fair_value": 2066.058997, "relative_strength": -11.830535, "rate_of_change": 0.13232204774743447, "market_dynamics": -0.970899, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2578.479512, "high": 2590.393934, "low": 2504.510807, "close": 2529.33252, "volume": 4976200}, "trend_line": 2741.652791, "activity_lines": {"activity_5": 2612.998177, "activity_10": 2663.071835, "activity_20": 2737.993624, "activity_30": 2750.286874}, "trend_signal": 0, "fair_value": 2067.503654, "relative_strength": -13.714847, "rate_of_change": -0.12063581735577603, "market_dynamics": -1.125216, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2503.021497, "high": 2552.168488, "low": 2434.017148, "close": 2506.0, "volume": 5571900}, "trend_line": 2735.637687, "activity_lines": {"activity_5": 2568.451465, "activity_10": 2626.281539, "activity_20": 2711.908411, "activity_30": 2735.083468}, "trend_signal": 0, "fair_value": 2068.625281, "relative_strength": -14.980464, "rate_of_change": -0.21939700095306727, "market_dynamics": -1.388906, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2517.417974, "high": 2601.811798, "low": 2296.504768, "close": 2307.922852, "volume": 10656200}, "trend_line": 2719.826563, "activity_lines": {"activity_5": 2468.370345, "activity_10": 2559.632999, "activity_20": 2668.476452, "activity_30": 2707.488962}, "trend_signal": 0, "fair_value": 2069.660439, "relative_strength": -24.534775, "rate_of_change": -0.5779684961621834, "market_dynamics": -1.442314, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2356.076975, "high": 2392.813071, "low": 2303.454944, "close": 2304.944092, "volume": 8075700}, "trend_line": 2712.031462, "activity_lines": {"activity_5": 2394.136849, "activity_10": 2501.144003, "activity_20": 2626.488076, "activity_30": 2680.722351}, "trend_signal": 0, "fair_value": 2070.949085, "relative_strength": -24.857604, "rate_of_change": -0.28660287041987237, "market_dynamics": -1.378624, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2293.029705, "high": 2296.00831, "low": 2148.567492, "close": 2209.628906, "volume": 7373600}, "trend_line": 2702.540698, "activity_lines": {"activity_5": 2315.534798, "activity_10": 2435.398078, "activity_20": 2577.351649, "activity_30": 2648.309283}, "trend_signal": 0, "fair_value": 2071.347959, "relative_strength": -28.208961, "rate_of_change": -0.3499503649932261, "market_dynamics": -1.310321, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2209.628794, "high": 2209.628794, "low": 2055.23775, "close": 2094.456055, "volume": 12682800}, "trend_line": 2692.371362, "activity_lines": {"activity_5": 2223.164925, "activity_10": 2357.403747, "activity_20": 2520.824453, "activity_30": 2609.078016}, "trend_signal": 0, "fair_value": 2070.265138, "relative_strength": -32.29092, "rate_of_change": -0.3762879873567007, "market_dynamics": -1.210242, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2109.845538, "high": 2180.339108, "low": 2076.088009, "close": 2121.76001, "volume": 10079300}, "trend_line": 2673.054419, "activity_lines": {"activity_5": 2168.888135, "activity_10": 2295.520974, "activity_20": 2471.30634, "activity_30": 2572.26438}, "trend_signal": 0, "fair_value": 2069.735241, "relative_strength": -34.380405, "rate_of_change": -0.7174694870343006, "market_dynamics": -1.222069, "expectation": {"probability": 44.2583, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2020.487303, "high": 2056.727002, "low": 1863.117657, "close": 1874.535645, "volume": 18984300}, "trend_line": 2644.55839, "activity_lines": {"activity_5": 2057.819222, "activity_10": 2198.535765, "activity_20": 2402.009091, "activity_30": 2520.74704}, "trend_signal": 0, "fair_value": 2067.87457, "relative_strength": -41.084264, "rate_of_change": -1.0660474697952607, "market_dynamics": -1.190047, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1943.540091, "high": 2044.812608, "low": 1925.172023, "close": 2020.983765, "volume": 15080000}, "trend_line": 2616.022091, "activity_lines": {"activity_5": 2024.45883, "activity_10": 2143.377402, "activity_20": 2351.757789, "activity_30": 2480.516419}, "trend_signal": 0, "fair_value": 2066.519013, "relative_strength": -38.355616, "rate_of_change": -1.0790572485714836, "market_dynamics": -1.095029, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2021.480321, "high": 2172.396245, "low": 1940.064968, "close": 2137.149414, "volume": 14206800}, "trend_line": 2598.189343, "activity_lines": {"activity_5": 2048.751009, "activity_10": 2121.976574, "activity_20": 2316.202047, "activity_30": 2449.621408}, "trend_signal": 0, "fair_value": 2067.103754, "relative_strength": -38.255349, "rate_of_change": -0.6816742129720728, "market_dynamics": -0.978837, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2087.506104, "high": 2211.118067, "low": 2043.323398, "close": 2192.75, "volume": 13933900}, "trend_line": 2578.934184, "activity_lines": {"activity_5": 2096.408683, "activity_10": 2118.718151, "activity_20": 2289.04646, "activity_30": 2423.464031}, "trend_signal": 0, "fair_value": 2066.378438, "relative_strength": -33.516125, "rate_of_change": -0.7410991447515849, "market_dynamics": -0.779147, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2217.075284, "high": 2346.148348, "low": 2195.232116, "close": 2227.003906, "volume": 13159400}, "trend_line": 2559.010103, "activity_lines": {"activity_5": 2148.931396, "activity_10": 2127.807393, "activity_20": 2268.505894, "activity_30": 2400.758851}, "trend_signal": 0, "fair_value": 2065.866503, "relative_strength": -32.22065, "rate_of_change": -0.7725703557543799, "market_dynamics": -0.570171, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2196.225135, "high": 2213.103899, "low": 2104.881232, "close": 2197.218018, "volume": 13191300}, "trend_line": 2543.229024, "activity_lines": {"activity_5": 2184.50922, "activity_10": 2136.553676, "activity_20": 2248.069358, "activity_30": 2377.417426}, "trend_signal": 0, "fair_value": 2064.686617, "relative_strength": -30.254389, "rate_of_change": -0.6166868579963501, "market_dynamics": -0.362972, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2213.600223, "high": 2297.49755, "low": 2137.645786, "close": 2276.150879, "volume": 7909400}, "trend_line": 2528.762146, "activity_lines": {"activity_5": 2224.88584, "activity_10": 2161.664202, "activity_20": 2237.956273, "activity_30": 2360.186578}, "trend_signal": 0, "fair_value": 2064.898601, "relative_strength": -29.599776, "rate_of_change": -0.5688389784592274, "market_dynamics": -0.204237, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2254.804212, "high": 2305.440515, "low": 2176.86406, "close": 2245.868408, "volume": 10368700}, "trend_line": 2504.923613, "activity_lines": {"activity_5": 2238.157161, "activity_10": 2181.792338, "activity_20": 2227.734447, "activity_30": 2341.93537}, "trend_signal": 0, "fair_value": 2065.66607, "relative_strength": -30.344841, "rate_of_change": -0.9426957390084286, "market_dynamics": -0.055214, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2263.740103, "high": 2347.637479, "low": 2138.142252, "close": 2284.590332, "volume": 11762800}, "trend_line": 2480.400476, "activity_lines": {"activity_5": 2257.087858, "activity_10": 2208.301924, "activity_20": 2223.30436, "activity_30": 2327.720319}, "trend_signal": 0, "fair_value": 2068.21813, "relative_strength": -29.087358, "rate_of_change": -0.9789973982731638, "market_dynamics": 0.131809, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2381.891433, "high": 2400.755956, "low": 2293.52624, "close": 2400.259521, "volume": 11648000}, "trend_line": 2463.321497, "activity_lines": {"activity_5": 2308.452262, "activity_10": 2252.385285, "activity_20": 2231.904491, "activity_30": 2322.549935}, "trend_signal": 0, "fair_value": 2072.168336, "relative_strength": -23.011365, "rate_of_change": -0.6885573182739501, "market_dynamics": 0.35232, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2425.577713, "high": 2519.403854, "low": 2375.934288, "close": 2506.0, "volume": 6405900}, "trend_line": 2448.680766, "activity_lines": {"activity_5": 2383.513118, "activity_10": 2310.63056, "activity_20": 2251.828049, "activity_30": 2325.303387}, "trend_signal": 0, "fair_value": 2076.6849, "relative_strength": -21.170756, "rate_of_change": -0.5943491752022801, "market_dynamics": 0.510984, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2519.5, "high": 2530.0, "low": 2479.5, "close": 2500.5, "volume": 2268700}, "trend_line": 2439.23949, "activity_lines": {"activity_5": 2436.155176, "activity_10": 2356.394664, "activity_20": 2272.201754, "activity_30": 2328.646563}, "trend_signal": 0, "fair_value": 2080.270761, "relative_strength": -20.298523, "rate_of_change": -0.3855658169530465, "market_dynamics": 0.601761, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2515.0, "high": 2526.5, "low": 2346.5, "close": 2381.0, "volume": 9793600}, "trend_line": 2425.633809, "activity_lines": {"activity_5": 2434.007292, "activity_10": 2371.713019, "activity_20": 2282.220658, "activity_30": 2324.889177}, "trend_signal": 0, "fair_value": 2083.656469, "relative_strength": -26.021666, "rate_of_change": -0.5577837295508857, "market_dynamics": 0.660136, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2402.5, "high": 2417.5, "low": 2223.0, "close": 2286.5, "volume": 11601200}, "trend_line": 2405.289604, "activity_lines": {"activity_5": 2391.350635, "activity_10": 2365.415909, "activity_20": 2284.182304, "activity_30": 2315.912802}, "trend_signal": 0, "fair_value": 2086.231201, "relative_strength": -31.128748, "rate_of_change": -0.8387170777598554, "market_dynamics": 0.616381, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2290.0, "high": 2318.5, "low": 2166.0, "close": 2248.0, "volume": 8816600}, "trend_line": 2385.404, "activity_lines": {"activity_5": 2335.733333, "activity_10": 2350.414253, "activity_20": 2283.633629, "activity_30": 2305.765086}, "trend_signal": 0, "fair_value": 2088.080323, "relative_strength": -31.747263, "rate_of_change": -0.826744686666016, "market_dynamics": 0.577511, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2261.0, "high": 2273.0, "low": 2036.0, "close": 2091.5, "volume": 11309800}, "trend_line": 2362.237822, "activity_lines": {"activity_5": 2238.1, "activity_10": 2306.576305, "activity_20": 2269.408763, "activity_30": 2286.803537}, "trend_signal": 0, "fair_value": 2088.96355, "relative_strength": -35.321621, "rate_of_change": -0.9711637106335005, "market_dynamics": 0.453314, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2138.0, "high": 2247.0, "low": 2093.5, "close": 2158.5, "volume": 16626400}, "trend_line": 2338.888993, "activity_lines": {"activity_5": 2190.433333, "activity_10": 2276.842321, "activity_20": 2262.595435, "activity_30": 2273.659162}, "trend_signal": 0, "fair_value": 2090.574747, "relative_strength": -33.775904, "rate_of_change": -0.9884199119389099, "market_dynamics": 0.370829, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2070.5, "high": 2174.5, "low": 2042.0, "close": 2074.5, "volume": 11666100}, "trend_line": 2318.449158, "activity_lines": {"activity_5": 2137.566667, "activity_10": 2233.974716, "activity_20": 2248.47946, "activity_30": 2256.601807}, "trend_signal": 0, "fair_value": 2092.008147, "relative_strength": -38.678034, "rate_of_change": -0.8739121463726574, "market_dynamics": 0.152051, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2050.0, "high": 2083.5, "low": 1942.0, "close": 2075.0, "volume": 13146400}, "trend_line": 2297.364083, "activity_lines": {"activity_5": 2105.3, "activity_10": 2194.313809, "activity_20": 2235.054574, "activity_30": 2240.89541}, "trend_signal": 0, "fair_value": 2093.674834, "relative_strength": -37.956216, "rate_of_change": -0.9094473746488757, "market_dynamics": -0.031103, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2045.5, "high": 2148.0, "low": 1995.0, "close": 2080.5, "volume": 11436600}, "trend_line": 2277.935095, "activity_lines": {"activity_5": 2088.966667, "activity_10": 2159.463636, "activity_20": 2222.246146, "activity_30": 2226.904179}, "trend_signal": 0, "fair_value": 2095.407867, "relative_strength": -39.301539, "rate_of_change": -0.8457078328929424, "market_dynamics": -0.150255, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2075.0, "high": 2083.5, "low": 1882.0, "close": 1986.0, "volume": 13044000}, "trend_line": 2253.784062, "activity_lines": {"activity_5": 2052.3, "activity_10": 2113.245455, "activity_20": 2200.634194, "activity_30": 2208.069656}, "trend_signal": 0, "fair_value": 2096.821177, "relative_strength": -38.094595, "rate_of_change": -1.060216028674849, "market_dynamics": -0.388378, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1948.5, "high": 2056.0, "low": 1843.0, "close": 1894.5, "volume": 19283900}, "trend_line": 2226.401005, "activity_lines": {"activity_5": 1992.166667, "activity_10": 2059.845455, "activity_20": 2169.777174, "activity_30": 2184.89004}, "trend_signal": 0, "fair_value": 2098.518523, "relative_strength": -38.193417, "rate_of_change": -1.2149813933682883, "market_dynamics": -0.433721, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1885.0, "high": 1917.0, "low": 1783.0, "close": 1783.0, "volume": 11832300}, "trend_line": 2199.868477, "activity_lines": {"activity_5": 1912.466667, "activity_10": 1997.190909, "activity_20": 2128.90341, "activity_30": 2156.283523}, "trend_signal": 0, "fair_value": 2099.525999, "relative_strength": -40.560304, "rate_of_change": -1.1917227822128198, "market_dynamics": -0.610996, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1743.0, "high": 1806.0, "low": 1736.5, "close": 1775.5, "volume": 9716600}, "trend_line": 2174.740727, "activity_lines": {"activity_5": 1849.7, "activity_10": 1944.045455, "activity_20": 2089.001786, "activity_30": 2128.904912}, "trend_signal": 0, "fair_value": 2100.603549, "relative_strength": -39.901164, "rate_of_change": -1.1422387412118051, "market_dynamics": -0.803338, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1735.5, "high": 1789.0, "low": 1684.5, "close": 1758.0, "volume": 12035700}, "trend_line": 2149.807393, "activity_lines": {"activity_5": 1801.066667, "activity_10": 1897.009091, "activity_20": 2049.4204, "activity_30": 2102.018413}, "trend_signal": 0, "fair_value": 2101.382366, "relative_strength": -39.242739, "rate_of_change": -1.146496853185563, "market_dynamics": -0.9362, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1759.0, "high": 1863.0, "low": 1737.0, "close": 1788.0, "volume": 13569400}, "trend_line": 2132.476632, "activity_lines": {"activity_5": 1783.933333, "activity_10": 1864.336364, "activity_20": 2014.929508, "activity_30": 2078.676001}, "trend_signal": 0, "fair_value": 2101.582412, "relative_strength": -41.272603, "rate_of_change": -0.8061541260129143, "market_dynamics": -1.053995, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1835.0, "high": 1893.5, "low": 1776.5, "close": 1863.5, "volume": 11836200}, "trend_line": 2117.761829, "activity_lines": {"activity_5": 1805.166667, "activity_10": 1850.909091, "activity_20": 1989.577751, "activity_30": 2061.32267}, "trend_signal": 0, "fair_value": 2101.470479, "relative_strength": -39.338148, "rate_of_change": -0.6900334934127357, "market_dynamics": -1.014635, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1863.5, "high": 1878.0, "low": 1797.5, "close": 1861.5, "volume": 11278100}, "trend_line": 2106.157532, "activity_lines": {"activity_5": 1827.8, "activity_10": 1842.481818, "activity_20": 1966.000521, "activity_30": 2044.789648}, "trend_signal": 0, "fair_value": 2100.667921, "relative_strength": -39.698866, "rate_of_change": -0.5479509943513984, "market_dynamics": -0.916741, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1875.0, "high": 1924.0, "low": 1735.0, "close": 1805.5, "volume": 13705100}, "trend_line": 2096.525663, "activity_lines": {"activity_5": 1826.533333, "activity_10": 1827.745455, "activity_20": 1938.920283, "activity_30": 2025.392388}, "trend_signal": 0, "fair_value": 2099.804871, "relative_strength": -40.353778, "rate_of_change": -0.4573194955105703, "market_dynamics": -0.799118, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1813.5, "high": 1891.5, "low": 1764.0, "close": 1846.5, "volume": 13964100}, "trend_line": 2087.35033, "activity_lines": {"activity_5": 1836.933333, "activity_10": 1825.363636, "activity_20": 1918.02619, "activity_30": 2009.2617}, "trend_signal": 0, "fair_value": 2099.44716, "relative_strength": -41.008128, "rate_of_change": -0.43764467861892714, "market_dynamics": -0.605457, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1819.0, "high": 1918.0, "low": 1732.5, "close": 1858.5, "volume": 21879500}, "trend_line": 2086.815808, "activity_lines": {"activity_5": 1845.433333, "activity_10": 1829.418182, "activity_20": 1900.911905, "activity_30": 1994.497163}, "trend_signal": 0, "fair_value": 2098.86167, "relative_strength": -38.178907, "rate_of_change": -0.02560768033607368, "market_dynamics": -0.33252, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1874.0, "high": 2006.5, "low": 1837.0, "close": 1956.5, "volume": 15511100}, "trend_line": 2084.666349, "activity_lines": {"activity_5": 1881.9, "activity_10": 1853.609091, "activity_20": 1896.214286, "activity_30": 1986.089691}, "trend_signal": 0, "fair_value": 2100.11697, "relative_strength": -35.702374, "rate_of_change": -0.10300185535108577, "market_dynamics": 0.019202, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1954.5, "high": 1992.0, "low": 1852.5, "close": 1889.0, "volume": 29117900}, "trend_line": 2076.394702, "activity_lines": {"activity_5": 1889.666667, "activity_10": 1864.4, "activity_20": 1887.678571, "activity_30": 1973.466056}, "trend_signal": 0, "fair_value": 2100.12497, "relative_strength": -39.531031, "rate_of_change": -0.3967851739904509, "market_dynamics": 0.391345, "expectation": {"probability": 46.2063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/144bae75-e330-41eb-8de2-35f5068a1afe/", "share_image": "https://sharemaestro.com/terminal/144bae75-e330-41eb-8de2-35f5068a1afe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}