{"ticker": {"uuid": "1451702a-f90f-41a8-8259-128ff4a091c3", "symbol": "261110", "name": "Mirae Asset Tiger US Dollar Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 261110 rose 2.50%, moving from 18,385.00 to 18,845.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.44 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 58.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,845.00"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.44"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19000.0, "high": 19065.0, "low": 18570.0, "close": 18845.0, "volume": 8367}, "trend_line": 17898.374544, "activity_lines": {"activity_5": 18734.333333, "activity_10": 18543.090909, "activity_20": 18328.52381, "activity_30": 18126.614184}, "trend_signal": 1, "fair_value": 16173.685509, "relative_strength": -44.443944, "rate_of_change": 0.43485353580423974, "market_dynamics": 0.554544, "expectation": {"probability": 58.4538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 14504.422138, "high": 14750.844159, "low": 14440.352315, "close": 14667.060547, "volume": 6698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14667.060547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14716.345816, "high": 14814.914092, "low": 14440.352539, "close": 14440.352539, "volume": 16906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14553.706543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14543.850173, "high": 14750.8442, "low": 14464.994892, "close": 14533.993164, "volume": 13988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14547.135417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14460.06596, "high": 14696.631345, "low": 14351.640699, "close": 14499.494141, "volume": 37141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14535.225098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14543.849649, "high": 14726.202599, "low": 14504.422364, "close": 14716.345703, "volume": 2702}, "trend_line": null, "activity_lines": {"activity_5": 14581.963346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14571.449219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14736.059307, "high": 14770.558443, "low": 14637.490012, "close": 14691.703125, "volume": 2650}, "trend_line": null, "activity_lines": {"activity_5": 14622.047982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14591.491537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14706.488164, "high": 14711.417443, "low": 14228.428974, "close": 14410.78125, "volume": 8386}, "trend_line": null, "activity_lines": {"activity_5": 14566.849154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14565.675781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14203.786817, "high": 14622.704927, "low": 14120.003203, "close": 14312.212891, "volume": 50687}, "trend_line": null, "activity_lines": {"activity_5": 14480.765625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14533.99292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14341.783654, "high": 14460.066406, "low": 14184.072792, "close": 14193.929688, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 14370.039714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14496.208116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14051.005142, "high": 14051.005142, "low": 13518.732576, "close": 13809.510742, "volume": 21987}, "trend_line": null, "activity_lines": {"activity_5": 14151.545117, "activity_10": 14328.969372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14427.538379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13543.374363, "high": 13799.654297, "low": 13415.234722, "close": 13760.226563, "volume": 10061}, "trend_line": null, "activity_lines": {"activity_5": 13977.078125, "activity_10": 14207.63995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14366.873668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13804.58282, "high": 13927.793794, "low": 13597.587703, "close": 13612.373047, "volume": 9333}, "trend_line": null, "activity_lines": {"activity_5": 13815.425065, "activity_10": 14075.915963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14303.998617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13789.797551, "high": 13977.078576, "low": 13632.086616, "close": 13681.371094, "volume": 4338}, "trend_line": null, "activity_lines": {"activity_5": 13729.998568, "activity_10": 13971.791247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14256.104192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13622.229982, "high": 13819.367898, "low": 13622.229982, "close": 13676.443359, "volume": 767}, "trend_line": null, "activity_lines": {"activity_5": 13684.985612, "activity_10": 13882.272798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14214.699847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13770.083235, "high": 13839.081505, "low": 13425.091913, "close": 13518.732422, "volume": 23926}, "trend_line": null, "activity_lines": {"activity_5": 13621.901432, "activity_10": 13779.044194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14168.302018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13341.308326, "high": 13824.296273, "low": 13208.240234, "close": 13794.725586, "volume": 7553}, "trend_line": null, "activity_lines": {"activity_5": 13670.200195, "activity_10": 13747.770952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14144.953491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14036.219877, "high": 14144.645657, "low": 14006.649189, "close": 14055.933594, "volume": 8152}, "trend_line": null, "activity_lines": {"activity_5": 13803.268359, "activity_10": 13780.298757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14139.717027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14193.929914, "high": 14622.704663, "low": 14154.502331, "close": 14578.348633, "volume": 9304}, "trend_line": null, "activity_lines": {"activity_5": 14080.904167, "activity_10": 13914.262891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14164.085449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14529.064009, "high": 15002.195313, "low": 14529.064009, "close": 15002.195313, "volume": 2950}, "trend_line": null, "activity_lines": {"activity_5": 14440.023698, "activity_10": 14120.451225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14208.196495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15002.195725, "high": 15026.837965, "low": 14731.130374, "close": 14795.200195, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 14641.761393, "activity_10": 14274.308345, "activity_20": 14180.646536, "activity_30": null}, "trend_signal": 0, "fair_value": 14237.54668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14701.560358, "high": 15332.401742, "low": 14588.206055, "close": 14962.767578, "volume": 3509}, "trend_line": null, "activity_lines": {"activity_5": 14814.257031, "activity_10": 14440.710636, "activity_20": 14249.715193, "activity_30": null}, "trend_signal": 0, "fair_value": 14272.081008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15204.262019, "high": 15485.182839, "low": 15125.406851, "close": 15248.618164, "volume": 10634}, "trend_line": null, "activity_lines": {"activity_5": 15004.166732, "activity_10": 14637.221378, "activity_20": 14344.599586, "activity_30": null}, "trend_signal": 0, "fair_value": 14316.469061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15135.263373, "high": 15322.544922, "low": 15026.83752, "close": 15322.544922, "volume": 7862}, "trend_line": null, "activity_lines": {"activity_5": 15139.20638, "activity_10": 14817.423438, "activity_20": 14442.675739, "activity_30": null}, "trend_signal": 0, "fair_value": 14360.21149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15223.975775, "high": 15411.25672, "low": 15130.334925, "close": 15189.476563, "volume": 3849}, "trend_line": null, "activity_lines": {"activity_5": 15180.276823, "activity_10": 14943.591726, "activity_20": 14524.323707, "activity_30": null}, "trend_signal": 0, "fair_value": 14394.764201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15263.403247, "high": 15958.314602, "low": 15263.403247, "close": 15741.462891, "volume": 18711}, "trend_line": null, "activity_lines": {"activity_5": 15392.857292, "activity_10": 15142.61147, "activity_20": 14655.256171, "activity_30": null}, "trend_signal": 0, "fair_value": 14448.632149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15953.38623, "high": 16145.595703, "low": 15889.316406, "close": 16037.169922, "volume": 29112}, "trend_line": null, "activity_lines": {"activity_5": 15640.922591, "activity_10": 15354.982848, "activity_20": 14809.469699, "activity_30": null}, "trend_signal": 0, "fair_value": 14509.729755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15953.386268, "high": 16495.516001, "low": 15953.386268, "close": 16470.873047, "volume": 17574}, "trend_line": null, "activity_lines": {"activity_5": 15961.928776, "activity_10": 15605.437624, "activity_20": 14998.581301, "activity_30": null}, "trend_signal": 0, "fair_value": 14582.364692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16406.803037, "high": 17303.781525, "low": 16382.160797, "close": 16924.291016, "volume": 8671}, "trend_line": null, "activity_lines": {"activity_5": 16352.590625, "activity_10": 15894.424041, "activity_20": 15221.065607, "activity_30": null}, "trend_signal": 0, "fair_value": 14666.004918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16973.574708, "high": 17037.644531, "low": 16806.007962, "close": 16845.435547, "volume": 16313}, "trend_line": null, "activity_lines": {"activity_5": 16610.184245, "activity_10": 16126.419602, "activity_20": 15423.6014, "activity_30": null}, "trend_signal": 0, "fair_value": 14741.157698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.245082, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16924.289249, "high": 17008.072859, "low": 16465.944712, "close": 16796.150391, "volume": 6809}, "trend_line": 14809.657455, "activity_lines": {"activity_5": 16740.952214, "activity_10": 16315.940767, "activity_20": 15608.81715, "activity_30": 15195.888851}, "trend_signal": 1, "fair_value": 14809.657455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.640739, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16998.216118, "high": 17003.144565, "low": 16465.944861, "close": 16584.226563, "volume": 8756}, "trend_line": 14873.562988, "activity_lines": {"activity_5": 16730.766407, "activity_10": 16430.549414, "activity_20": 15759.627586, "activity_30": 15310.37718}, "trend_signal": 1, "fair_value": 14866.901619, "relative_strength": null, "rate_of_change": 0.43151256667603455, "market_dynamics": 1.57707, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16712.366049, "high": 16717.294497, "low": 16061.811675, "close": 16101.239258, "volume": 5787}, "trend_line": 14928.925879, "activity_lines": {"activity_5": 16523.114388, "activity_10": 16427.861115, "activity_20": 15850.991611, "activity_30": 15389.582101}, "trend_signal": 1, "fair_value": 14905.474671, "relative_strength": null, "rate_of_change": 0.3722234614844304, "market_dynamics": 1.320051, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16382.160726, "high": 16658.153807, "low": 16382.160726, "close": 16594.083984, "volume": 332}, "trend_line": 14997.595573, "activity_lines": {"activity_5": 16504.386198, "activity_10": 16499.278747, "activity_20": 15977.441485, "activity_30": 15497.011656}, "trend_signal": 1, "fair_value": 14956.64465, "relative_strength": null, "rate_of_change": 0.4599774595746063, "market_dynamics": 1.019368, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16899.648775, "high": 17013.003083, "low": 16387.089619, "close": 16480.730469, "volume": 10485}, "trend_line": 15063.636784, "activity_lines": {"activity_5": 16469.887305, "activity_10": 16526.967756, "activity_20": 16079.225726, "activity_30": 15592.697778}, "trend_signal": 1, "fair_value": 15001.470703, "relative_strength": null, "rate_of_change": 0.440345325212616, "market_dynamics": 0.772536, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16692.65313, "high": 16692.65313, "low": 16327.947045, "close": 16396.945313, "volume": 5081}, "trend_line": 15119.656771, "activity_lines": {"activity_5": 16431.773698, "activity_10": 16515.945757, "activity_20": 16159.676679, "activity_30": 15678.717683}, "trend_signal": 1, "fair_value": 15041.341406, "relative_strength": null, "rate_of_change": 0.3718888592660564, "market_dynamics": 0.435425, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16111.096345, "high": 17067.215247, "low": 16111.096345, "close": 16214.59375, "volume": 2711}, "trend_line": 15170.419792, "activity_lines": {"activity_5": 16359.489909, "activity_10": 16459.851066, "activity_20": 16209.055041, "activity_30": 15749.358779}, "trend_signal": 1, "fair_value": 15073.931749, "relative_strength": null, "rate_of_change": 0.3357418873248883, "market_dynamics": 0.216687, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16214.593862, "high": 16845.435547, "low": 15982.956806, "close": 16845.435547, "volume": 11087}, "trend_line": 15251.574935, "activity_lines": {"activity_5": 16522.128906, "activity_10": 16515.228995, "activity_20": 16306.990393, "activity_30": 15857.424311}, "trend_signal": 1, "fair_value": 15121.81023, "relative_strength": null, "rate_of_change": 0.5349564752505825, "market_dynamics": 0.106251, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16840.506761, "high": 16865.149001, "low": 16323.019645, "close": 16485.658203, "volume": 9400}, "trend_line": 15324.023112, "activity_lines": {"activity_5": 16515.229037, "activity_10": 16498.382635, "activity_20": 16357.377893, "activity_30": 15937.042587}, "trend_signal": 1, "fair_value": 15157.700966, "relative_strength": null, "rate_of_change": 0.4750209555981191, "market_dynamics": -0.099876, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16505.371551, "high": 16791.221416, "low": 16490.586207, "close": 16677.867188, "volume": 2063}, "trend_line": 15406.821029, "activity_lines": {"activity_5": 16579.627214, "activity_10": 16524.458505, "activity_20": 16416.988584, "activity_30": 16024.387366}, "trend_signal": 1, "fair_value": 15196.679587, "relative_strength": null, "rate_of_change": 0.5403144878785919, "market_dynamics": -0.226265, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16663.081914, "high": 17047.50222, "low": 16441.30173, "close": 16924.291016, "volume": 13674}, "trend_line": 15510.647038, "activity_lines": {"activity_5": 16713.024219, "activity_10": 16598.385405, "activity_20": 16492.088821, "activity_30": 16122.288655}, "trend_signal": 1, "fair_value": 15239.869873, "relative_strength": null, "rate_of_change": 0.6738963787829336, "market_dynamics": -0.100197, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16934.146415, "high": 17111.571928, "low": 16904.576287, "close": 17022.859375, "volume": 966}, "trend_line": 15619.401465, "activity_lines": {"activity_5": 16844.120964, "activity_10": 16687.903995, "activity_20": 16566.437993, "activity_30": 16219.850742}, "trend_signal": 1, "fair_value": 15283.357422, "relative_strength": null, "rate_of_change": 0.701159833845493, "market_dynamics": -0.235631, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17101.713722, "high": 17249.568059, "low": 16214.59334, "close": 16298.376953, "volume": 10383}, "trend_line": 15708.934929, "activity_lines": {"activity_5": 16679.839193, "activity_10": 16637.723367, "activity_20": 16561.978879, "activity_30": 16263.655612}, "trend_signal": 1, "fair_value": 15307.524554, "relative_strength": null, "rate_of_change": 0.5732195577444188, "market_dynamics": -0.331084, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16884.861601, "high": 17491.060921, "low": 16599.01221, "close": 16663.082031, "volume": 41492}, "trend_line": 15808.325293, "activity_lines": {"activity_5": 16673.596354, "activity_10": 16650.26843, "activity_20": 16587.254729, "activity_30": 16325.213489}, "trend_signal": 1, "fair_value": 15339.049146, "relative_strength": null, "rate_of_change": 0.6326995716082439, "market_dynamics": -0.254602, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16185.023249, "high": 16249.092506, "low": 15889.315995, "close": 16037.169922, "volume": 12891}, "trend_line": 15887.016179, "activity_lines": {"activity_5": 16446.887891, "activity_10": 16547.756783, "activity_20": 16546.536393, "activity_30": 16339.977659}, "trend_signal": 1, "fair_value": 15354.915527, "relative_strength": null, "rate_of_change": 0.4977812927144472, "market_dynamics": -0.545973, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15933.672213, "high": 16411.731821, "low": 15869.60239, "close": 16382.161133, "volume": 8634}, "trend_line": 15982.463802, "activity_lines": {"activity_5": 16377.889648, "activity_10": 16516.035547, "activity_20": 16534.637728, "activity_30": 16371.922495}, "trend_signal": 1, "fair_value": 15377.743208, "relative_strength": null, "rate_of_change": 0.6007901164358725, "market_dynamics": -0.676594, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16406.803373, "high": 16510.300781, "low": 15731.605469, "close": 15731.605469, "volume": 11716}, "trend_line": 16047.026465, "activity_lines": {"activity_5": 16128.181511, "activity_10": 16366.300266, "activity_20": 16457.730436, "activity_30": 16355.738086}, "trend_signal": 1, "fair_value": 15385.435865, "relative_strength": null, "rate_of_change": 0.40395938823851063, "market_dynamics": -0.825997, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15169.762812, "high": 15899.173264, "low": 15169.762812, "close": 15559.110352, "volume": 5883}, "trend_line": 16097.132357, "activity_lines": {"activity_5": 15907.058594, "activity_10": 16193.983842, "activity_20": 16365.850107, "activity_30": 16324.259627}, "trend_signal": 0, "fair_value": 15389.131067, "relative_strength": null, "rate_of_change": 0.3122440915099443, "market_dynamics": -1.138583, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15490.111781, "high": 16056.882806, "low": 15332.40178, "close": 15376.757813, "volume": 8271}, "trend_line": 16123.745996, "activity_lines": {"activity_5": 15674.435938, "activity_10": 16011.900142, "activity_20": 16260.944597, "activity_30": 16277.78385}, "trend_signal": 0, "fair_value": 15388.873291, "relative_strength": null, "rate_of_change": 0.16533155353242798, "market_dynamics": -1.213795, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15534.467961, "high": 15618.251576, "low": 15002.195614, "close": 15081.050781, "volume": 6907}, "trend_line": 16126.374512, "activity_lines": {"activity_5": 15428.999219, "activity_10": 15796.213352, "activity_20": 16135.245717, "activity_30": 16210.513191}, "trend_signal": 0, "fair_value": 15382.591199, "relative_strength": null, "rate_of_change": 0.01630214219854839, "market_dynamics": -1.327488, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14952.910942, "high": 15263.403243, "low": 14765.629922, "close": 15189.476563, "volume": 17336}, "trend_line": 16139.517057, "activity_lines": {"activity_5": 15283.445703, "activity_10": 15629.273367, "activity_20": 16028.274935, "activity_30": 16150.068162}, "trend_signal": 0, "fair_value": 15378.728906, "relative_strength": null, "rate_of_change": 0.08149720813081159, "market_dynamics": -1.319826, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15238.760964, "high": 15238.760964, "low": 14676.917559, "close": 14760.701172, "volume": 3190}, "trend_line": 16132.781511, "activity_lines": {"activity_5": 15074.479362, "activity_10": 15415.9163, "activity_20": 15888.119229, "activity_30": 16061.112299}, "trend_signal": 0, "fair_value": 15366.610716, "relative_strength": null, "rate_of_change": -0.04173325618239957, "market_dynamics": -1.335439, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14805.057049, "high": 15081.050591, "low": 14657.204291, "close": 14967.696289, "volume": 25507}, "trend_line": 16123.417448, "activity_lines": {"activity_5": 14999.238346, "activity_10": 15281.324858, "activity_20": 15776.360798, "activity_30": 15985.94551}, "trend_signal": 0, "fair_value": 15358.939284, "relative_strength": -12.964968, "rate_of_change": -0.05804369812864739, "market_dynamics": -1.275476, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14938.12575, "high": 15381.685843, "low": 14736.059124, "close": 14952.911133, "volume": 10809}, "trend_line": 16111.096322, "activity_lines": {"activity_5": 14958.49655, "activity_10": 15168.2394, "activity_20": 15668.592081, "activity_30": 15910.428974}, "trend_signal": 0, "fair_value": 15351.278376, "relative_strength": -16.625268, "rate_of_change": -0.07641758355347354, "market_dynamics": -1.266893, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15189.476304, "high": 15312.6875, "low": 14686.774455, "close": 14760.701172, "volume": 29991}, "trend_line": 16096.803809, "activity_lines": {"activity_5": 14881.941211, "activity_10": 15051.300693, "activity_20": 15550.332762, "activity_30": 15823.306706}, "trend_signal": 0, "fair_value": 15340.341761, "relative_strength": -18.527967, "rate_of_change": -0.08871223108810812, "market_dynamics": -1.247391, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14849.413417, "high": 14967.696741, "low": 14538.921201, "close": 14829.700195, "volume": 22929}, "trend_line": 16066.411719, "activity_lines": {"activity_5": 14849.742187, "activity_10": 14970.115785, "activity_20": 15446.835394, "activity_30": 15741.558086}, "trend_signal": 0, "fair_value": 15331.057369, "relative_strength": -18.043497, "rate_of_change": -0.18880822777380585, "market_dynamics": -1.172875, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14854.342062, "high": 15214.118615, "low": 14854.342062, "close": 15204.261719, "volume": 24831}, "trend_line": 16038.648112, "activity_lines": {"activity_5": 14966.382096, "activity_10": 14985.259535, "activity_20": 15386.473624, "activity_30": 15685.935505}, "trend_signal": 0, "fair_value": 15328.793161, "relative_strength": -19.112451, "rate_of_change": -0.17280527528848244, "market_dynamics": -1.018298, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15194.404566, "high": 15628.108586, "low": 15194.404566, "close": 15613.323242, "volume": 19421}, "trend_line": 16010.063119, "activity_lines": {"activity_5": 15189.805143, "activity_10": 15084.366175, "activity_20": 15369.881199, "activity_30": 15658.495191}, "trend_signal": 0, "fair_value": 15333.784917, "relative_strength": -17.157923, "rate_of_change": -0.1782257008220868, "market_dynamics": -0.714851, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15529.539438, "high": 15593.609261, "low": 15002.195277, "close": 15283.117188, "volume": 8224}, "trend_line": 15955.357324, "activity_lines": {"activity_5": 15260.117708, "activity_10": 15122.449663, "activity_20": 15327.70778, "activity_30": 15611.595453}, "trend_signal": 0, "fair_value": 15332.911335, "relative_strength": -18.955302, "rate_of_change": -0.34169631058529404, "market_dynamics": -0.540263, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15307.759465, "high": 15825.246094, "low": 15283.117225, "close": 15825.246094, "volume": 25431}, "trend_line": 15921.351009, "activity_lines": {"activity_5": 15489.126172, "activity_10": 15260.804599, "activity_20": 15342.892071, "activity_30": 15603.20118}, "trend_signal": 0, "fair_value": 15341.255992, "relative_strength": -13.931222, "rate_of_change": -0.21313414867148317, "market_dynamics": -0.085883, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15564.038951, "high": 15593.608773, "low": 15361.971756, "close": 15534.467773, "volume": 7080}, "trend_line": 15879.294922, "activity_lines": {"activity_5": 15550.238867, "activity_10": 15332.759925, "activity_20": 15334.44329, "activity_30": 15578.240972}, "trend_signal": 0, "fair_value": 15344.476188, "relative_strength": -17.712044, "rate_of_change": -0.26414898444376633, "market_dynamics": 0.082394, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15568.966458, "high": 15633.036883, "low": 15332.40122, "close": 15421.113281, "volume": 3005}, "trend_line": 15840.524479, "activity_lines": {"activity_5": 15526.582226, "activity_10": 15377.832777, "activity_20": 15321.817048, "activity_30": 15548.680866}, "trend_signal": 0, "fair_value": 15345.732534, "relative_strength": -18.580586, "rate_of_change": -0.24415720717098618, "market_dynamics": 0.151433, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15524.611178, "high": 15800.604154, "low": 15435.899114, "close": 15677.392578, "volume": 3500}, "trend_line": 15826.396257, "activity_lines": {"activity_5": 15573.895247, "activity_10": 15457.494371, "activity_20": 15341.225721, "activity_30": 15538.156227}, "trend_signal": 0, "fair_value": 15351.08189, "relative_strength": -15.695139, "rate_of_change": -0.08919036752052842, "market_dynamics": 0.346777, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15529.539174, "high": 15731.605469, "low": 15485.183143, "close": 15618.250977, "volume": 4130}, "trend_line": 15793.86849, "activity_lines": {"activity_5": 15597.223112, "activity_10": 15513.499379, "activity_20": 15357.958929, "activity_30": 15524.727499}, "trend_signal": 0, "fair_value": 15355.322669, "relative_strength": -16.40207, "rate_of_change": -0.2055285768900964, "market_dynamics": 0.280402, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15652.750339, "high": 15751.31956, "low": 15642.893594, "close": 15662.607422, "volume": 6488}, "trend_line": 15766.597721, "activity_lines": {"activity_5": 15612.994206, "activity_10": 15565.472106, "activity_20": 15383.891946, "activity_30": 15516.259043}, "trend_signal": 0, "fair_value": 15360.123993, "relative_strength": -16.537656, "rate_of_change": -0.17266681065039471, "market_dynamics": 0.340651, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15603.465861, "high": 15716.820161, "low": 15519.682917, "close": 15628.108398, "volume": 9791}, "trend_line": 15740.969824, "activity_lines": {"activity_5": 15628.108203, "activity_10": 15594.773988, "activity_20": 15408.322972, "activity_30": 15507.324248}, "trend_signal": 0, "fair_value": 15364.24683, "relative_strength": -21.208022, "rate_of_change": -0.16254551205974987, "market_dynamics": 0.449625, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15706.963148, "high": 15795.675367, "low": 15391.543194, "close": 15751.319336, "volume": 11075}, "trend_line": 15725.527344, "activity_lines": {"activity_5": 15678.049805, "activity_10": 15631.961346, "activity_20": 15448.079102, "activity_30": 15507.991959}, "trend_signal": 0, "fair_value": 15370.111565, "relative_strength": -21.551192, "rate_of_change": -0.09810373930362797, "market_dynamics": 0.518661, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15849.888746, "high": 16244.164174, "low": 15682.321515, "close": 16209.665039, "volume": 34425}, "trend_line": 15704.334994, "activity_lines": {"activity_5": 15858.75957, "activity_10": 15742.537784, "activity_20": 15531.393327, "activity_30": 15539.226649}, "trend_signal": 0, "fair_value": 15382.642214, "relative_strength": -17.771816, "rate_of_change": -0.13476400209933304, "market_dynamics": 0.755269, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16155.452255, "high": 16155.452255, "low": 15864.673828, "close": 15963.243164, "volume": 9533}, "trend_line": 15686.921159, "activity_lines": {"activity_5": 15921.84388, "activity_10": 15797.467667, "activity_20": 15588.140923, "activity_30": 15555.930402}, "trend_signal": 0, "fair_value": 15391.180463, "relative_strength": -22.521701, "rate_of_change": -0.11088552942008897, "market_dynamics": 0.859518, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16372.303413, "high": 16470.872368, "low": 16357.51807, "close": 16421.587891, "volume": 8949}, "trend_line": 15678.378516, "activity_lines": {"activity_5": 16114.710287, "activity_10": 15923.367028, "activity_20": 15685.74761, "activity_30": 15603.328255}, "trend_signal": 0, "fair_value": 15406.113904, "relative_strength": -21.427277, "rate_of_change": -0.054457104191524046, "market_dynamics": 1.056245, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16579.299204, "high": 16672.939717, "low": 16337.805026, "close": 16401.875, "volume": 15584}, "trend_line": 15660.964649, "activity_lines": {"activity_5": 16250.407031, "activity_10": 16034.839648, "activity_20": 15775.093369, "activity_30": 15650.005448}, "trend_signal": 0, "fair_value": 15420.339063, "relative_strength": -24.102525, "rate_of_change": -0.11106931104023307, "market_dynamics": 1.299969, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16475.801493, "high": 16909.504807, "low": 16323.019607, "close": 16820.792969, "volume": 6773}, "trend_line": 15654.229102, "activity_lines": {"activity_5": 16474.158659, "activity_10": 16206.708132, "activity_20": 15898.562751, "activity_30": 15724.833081}, "trend_signal": 1, "fair_value": 15440.063766, "relative_strength": -25.587076, "rate_of_change": -0.0430085065062088, "market_dynamics": 1.356697, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16791.222015, "high": 16815.863281, "low": 16436.374173, "close": 16520.158203, "volume": 6758}, "trend_line": 15661.62181, "activity_lines": {"activity_5": 16526.400456, "activity_10": 16298.467028, "activity_20": 15983.59029, "activity_30": 15780.699475}, "trend_signal": 1, "fair_value": 15455.065077, "relative_strength": -29.443721, "rate_of_change": 0.04722498918235917, "market_dynamics": 1.539098, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16623.654823, "high": 17353.065543, "low": 16584.22724, "close": 17318.566406, "volume": 13429}, "trend_line": 15683.471289, "activity_lines": {"activity_5": 16824.078776, "activity_10": 16520.06804, "activity_20": 16137.26403, "activity_30": 15887.599126}, "trend_signal": 1, "fair_value": 15480.592493, "relative_strength": -22.77678, "rate_of_change": 0.13950968338443495, "market_dynamics": 1.640163, "expectation": {"probability": 39.8998, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17343.208723, "high": 17771.982867, "low": 17205.212177, "close": 17362.921875, "volume": 19958}, "trend_line": 15727.663021, "activity_lines": {"activity_5": 17046.18737, "activity_10": 16718.818857, "activity_20": 16283.897075, "activity_30": 15995.950777}, "trend_signal": 1, "fair_value": 15506.029376, "relative_strength": -23.178734, "rate_of_change": 0.28177264577259836, "market_dynamics": 1.708276, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17234.782752, "high": 17762.126953, "low": 17234.782752, "close": 17762.126953, "volume": 17105}, "trend_line": 15773.661882, "activity_lines": {"activity_5": 17338.608724, "activity_10": 16959.237607, "activity_20": 16456.158124, "activity_30": 16127.206515}, "trend_signal": 1, "fair_value": 15536.110677, "relative_strength": -17.75807, "rate_of_change": 0.2924710488683609, "market_dynamics": 1.772985, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17737.484487, "high": 17840.981896, "low": 17367.850886, "close": 17650.744141, "volume": 20123}, "trend_line": 15837.633171, "activity_lines": {"activity_5": 17503.21901, "activity_10": 17140.604599, "activity_20": 16603.847349, "activity_30": 16248.308596}, "trend_signal": 1, "fair_value": 15563.934802, "relative_strength": -19.332394, "rate_of_change": 0.40555762814340235, "market_dynamics": 1.8484, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17629.058369, "high": 17831.124205, "low": 17589.631159, "close": 17688.199219, "volume": 9788}, "trend_line": 15908.6028, "activity_lines": {"activity_5": 17624.984245, "activity_10": 17294.246609, "activity_20": 16743.453809, "activity_30": 16367.699954}, "trend_signal": 1, "fair_value": 15591.522651, "relative_strength": -21.997442, "rate_of_change": 0.44810754380870665, "market_dynamics": 1.803587, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17752.269076, "high": 17786.769005, "low": 17604.415641, "close": 17776.912109, "volume": 4078}, "trend_line": 15988.607943, "activity_lines": {"activity_5": 17698.451042, "activity_10": 17437.135795, "activity_20": 16881.628753, "activity_30": 16488.236038}, "trend_signal": 1, "fair_value": 15619.540465, "relative_strength": -22.284195, "rate_of_change": 0.5029048999827962, "market_dynamics": 1.695979, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17850.838338, "high": 17998.692308, "low": 17678.341848, "close": 17924.765625, "volume": 9989}, "trend_line": 16083.398438, "activity_lines": {"activity_5": 17790.645964, "activity_10": 17573.931641, "activity_20": 17022.00977, "activity_30": 16613.149437}, "trend_signal": 1, "fair_value": 15648.72053, "relative_strength": -18.093733, "rate_of_change": 0.5928627141145184, "market_dynamics": 1.642043, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17929.692612, "high": 18092.332031, "low": 16820.792268, "close": 17082.0, "volume": 34894}, "trend_line": 16146.482552, "activity_lines": {"activity_5": 17564.46276, "activity_10": 17530.166868, "activity_20": 17072.129683, "activity_30": 16677.575344}, "trend_signal": 1, "fair_value": 15666.636524, "relative_strength": -23.220334, "rate_of_change": 0.3922312454247943, "market_dynamics": 1.341785, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17075.0, "high": 17140.0, "low": 16820.0, "close": 17130.0, "volume": 15473}, "trend_line": 16225.45918, "activity_lines": {"activity_5": 17399.621354, "activity_10": 17482.763459, "activity_20": 17119.451823, "activity_30": 16741.028083}, "trend_signal": 1, "fair_value": 15684.702739, "relative_strength": -25.441442, "rate_of_change": 0.48912589937563733, "market_dynamics": 0.984316, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17235.0, "high": 17530.0, "low": 17130.0, "close": 17500.0, "volume": 23486}, "trend_line": 16309.869303, "activity_lines": {"activity_5": 17392.829557, "activity_10": 17497.010831, "activity_20": 17193.874502, "activity_30": 16823.256523}, "trend_signal": 1, "fair_value": 15706.840511, "relative_strength": -27.679972, "rate_of_change": 0.5202325682347787, "market_dynamics": 0.752008, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17520.0, "high": 17995.0, "low": 17470.0, "close": 17805.0, "volume": 47967}, "trend_line": 16404.938932, "activity_lines": {"activity_5": 17500.251042, "activity_10": 17548.897443, "activity_20": 17288.665718, "activity_30": 16919.716568}, "trend_signal": 1, "fair_value": 15732.119541, "relative_strength": -29.543696, "rate_of_change": 0.5828963263520117, "market_dynamics": 0.506898, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17850.0, "high": 18065.0, "low": 17665.0, "close": 17690.0, "volume": 21632}, "trend_line": 16502.582227, "activity_lines": {"activity_5": 17567.466667, "activity_10": 17571.030717, "activity_20": 17362.091462, "activity_30": 17002.623734}, "trend_signal": 1, "fair_value": 15755.427641, "relative_strength": -31.385344, "rate_of_change": 0.5952066960123326, "market_dynamics": 0.367826, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17250.0, "high": 17350.0, "low": 16600.0, "close": 17080.0, "volume": 22230}, "trend_line": 16577.59222, "activity_lines": {"activity_5": 17447.0, "activity_10": 17476.308026, "activity_20": 17367.767718, "activity_30": 17039.876493}, "trend_signal": 1, "fair_value": 15771.010846, "relative_strength": -35.929983, "rate_of_change": 0.4545348841060477, "market_dynamics": 0.171966, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17355.0, "high": 17910.0, "low": 17230.0, "close": 17800.0, "volume": 29949}, "trend_line": 16664.116829, "activity_lines": {"activity_5": 17566.666667, "activity_10": 17524.896733, "activity_20": 17435.101632, "activity_30": 17118.741511}, "trend_signal": 1, "fair_value": 15794.603743, "relative_strength": -30.661301, "rate_of_change": 0.5219371296611618, "market_dynamics": 0.059431, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17590.0, "high": 17750.0, "low": 17070.0, "close": 17180.0, "volume": 6858}, "trend_line": 16716.339388, "activity_lines": {"activity_5": 17435.0, "activity_10": 17458.044425, "activity_20": 17433.632306, "activity_30": 17152.024296}, "trend_signal": 1, "fair_value": 15810.527838, "relative_strength": -37.388702, "rate_of_change": 0.31338329859234115, "market_dynamics": -0.352827, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17385.0, "high": 17400.0, "low": 17230.0, "close": 17235.0, "volume": 1654}, "trend_line": 16781.402148, "activity_lines": {"activity_5": 17343.0, "activity_10": 17410.432102, "activity_20": 17432.780432, "activity_30": 17185.486271}, "trend_signal": 1, "fair_value": 15826.715021, "relative_strength": -39.718016, "rate_of_change": 0.38921655327665033, "market_dynamics": -0.630395, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17190.0, "high": 17285.0, "low": 16655.0, "close": 17080.0, "volume": 13666}, "trend_line": 16823.227279, "activity_lines": {"activity_5": 17237.333333, "activity_10": 17344.490909, "activity_20": 17411.110668, "activity_30": 17204.750649}, "trend_signal": 1, "fair_value": 15840.796875, "relative_strength": -43.564338, "rate_of_change": 0.24923502000089118, "market_dynamics": -0.729795, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17675.0, "high": 18185.0, "low": 17520.0, "close": 17920.0, "volume": 23495}, "trend_line": 16902.74502, "activity_lines": {"activity_5": 17452.333333, "activity_10": 17446.636364, "activity_20": 17466.305608, "activity_30": 17275.510179}, "trend_signal": 1, "fair_value": 15863.899132, "relative_strength": -32.941959, "rate_of_change": 0.47266638963654495, "market_dynamics": -0.784138, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18370.0, "high": 18565.0, "low": 17695.0, "close": 18385.0, "volume": 13339}, "trend_line": 17001.541244, "activity_lines": {"activity_5": 17766.333333, "activity_10": 17618.090909, "activity_20": 17558.557096, "activity_30": 17371.139533}, "trend_signal": 1, "fair_value": 15891.603537, "relative_strength": -29.080514, "rate_of_change": 0.5844981030187814, "market_dynamics": -0.505324, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18565.0, "high": 18680.0, "low": 18190.0, "close": 18610.0, "volume": 3358}, "trend_line": 17099.294824, "activity_lines": {"activity_5": 18116.333333, "activity_10": 17807.636364, "activity_20": 17664.788551, "activity_30": 17474.911066}, "trend_signal": 1, "fair_value": 15921.151325, "relative_strength": -30.968084, "rate_of_change": 0.5749689313284974, "market_dynamics": -0.206505, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18700.0, "high": 19000.0, "low": 18350.0, "close": 18820.0, "volume": 12982}, "trend_line": 17206.019792, "activity_lines": {"activity_5": 18441.0, "activity_10": 18015.181818, "activity_20": 17781.068378, "activity_30": 17585.924303}, "trend_signal": 1, "fair_value": 15952.321741, "relative_strength": -24.804473, "rate_of_change": 0.62414835873935, "market_dynamics": 0.19667, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18940.0, "high": 19545.0, "low": 18675.0, "close": 18765.0, "volume": 26881}, "trend_line": 17309.432878, "activity_lines": {"activity_5": 18641.666667, "activity_10": 18194.272727, "activity_20": 17884.960426, "activity_30": 17686.503671}, "trend_signal": 1, "fair_value": 15982.24385, "relative_strength": -23.163547, "rate_of_change": 0.6010285193794951, "market_dynamics": 0.511894, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18850.0, "high": 18925.0, "low": 17920.0, "close": 18125.0, "volume": 23052}, "trend_line": 17392.662598, "activity_lines": {"activity_5": 18516.666667, "activity_10": 18237.454545, "activity_20": 17921.223531, "activity_30": 17739.120905}, "trend_signal": 1, "fair_value": 16004.799178, "relative_strength": -30.783507, "rate_of_change": 0.48083447093048876, "market_dynamics": 0.59368, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18490.0, "high": 18490.0, "low": 17820.0, "close": 18170.0, "volume": 7682}, "trend_line": 17473.285286, "activity_lines": {"activity_5": 18393.0, "activity_10": 18269.818182, "activity_20": 17960.044382, "activity_30": 17789.271705}, "trend_signal": 1, "fair_value": 16027.353353, "relative_strength": -33.333277, "rate_of_change": 0.46354425347888, "market_dynamics": 0.549037, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18120.0, "high": 18240.0, "low": 17875.0, "close": 18225.0, "volume": 8293}, "trend_line": 17540.463119, "activity_lines": {"activity_5": 18302.0, "activity_10": 18305.454545, "activity_20": 18001.630683, "activity_30": 17837.769428}, "trend_signal": 1, "fair_value": 16050.009504, "relative_strength": -35.033837, "rate_of_change": 0.38446023114969685, "market_dynamics": 0.390254, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18085.0, "high": 18355.0, "low": 17895.0, "close": 18235.0, "volume": 6701}, "trend_line": 17616.188346, "activity_lines": {"activity_5": 18240.0, "activity_10": 18323.909091, "activity_20": 18041.61317, "activity_30": 17882.578259}, "trend_signal": 1, "fair_value": 16072.305325, "relative_strength": -35.239818, "rate_of_change": 0.4317173753409777, "market_dynamics": 0.091506, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18005.0, "high": 18005.0, "low": 17385.0, "close": 17910.0, "volume": 24985}, "trend_line": 17665.802083, "activity_lines": {"activity_5": 18108.666667, "activity_10": 18265.090909, "activity_20": 18048.461905, "activity_30": 17901.53385}, "trend_signal": 1, "fair_value": 16090.867898, "relative_strength": -43.085575, "rate_of_change": 0.28163718521586517, "market_dynamics": 0.031204, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17780.0, "high": 18840.0, "low": 17780.0, "close": 18765.0, "volume": 16507}, "trend_line": 17744.572917, "activity_lines": {"activity_5": 18319.333333, "activity_10": 18346.636364, "activity_20": 18136.809524, "activity_30": 17972.449845}, "trend_signal": 1, "fair_value": 16117.609219, "relative_strength": -39.400156, "rate_of_change": 0.44589446677773387, "market_dynamics": 0.151125, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18720.0, "high": 19120.0, "low": 18520.0, "close": 19110.0, "volume": 20964}, "trend_line": 17820.879818, "activity_lines": {"activity_5": 18602.333333, "activity_10": 18475.545455, "activity_20": 18250.0, "activity_30": 18060.541914}, "trend_signal": 1, "fair_value": 16147.23685, "relative_strength": -40.131504, "rate_of_change": 0.4300295158239334, "market_dynamics": 0.43391, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19000.0, "high": 19065.0, "low": 18570.0, "close": 18845.0, "volume": 8367}, "trend_line": 17898.374544, "activity_lines": {"activity_5": 18734.333333, "activity_10": 18543.090909, "activity_20": 18328.52381, "activity_30": 18126.614184}, "trend_signal": 1, "fair_value": 16173.685509, "relative_strength": -44.443944, "rate_of_change": 0.43485353580423974, "market_dynamics": 0.554544, "expectation": {"probability": 58.4538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1451702a-f90f-41a8-8259-128ff4a091c3/", "share_image": "https://sharemaestro.com/terminal/1451702a-f90f-41a8-8259-128ff4a091c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}