{"ticker": {"uuid": "1451705b-a82d-46e0-98fc-79a3c920b60e", "symbol": "IS-FF101", "name": "ISHARES", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS-FF101 rose 7.28%, moving from 14,690.00 to 15,760.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.57 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,760.00"}, {"label": "12-Week Change", "value": "7.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.57"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15810.0, "high": 16080.0, "low": 15530.0, "close": 15760.0, "volume": 35951}, "trend_line": 14928.0, "activity_lines": {"activity_5": 15612.0, "activity_10": 15478.363636, "activity_20": 15277.380952, "activity_30": 15138.344086}, "trend_signal": 1, "fair_value": 14055.217391, "relative_strength": -13.567678, "rate_of_change": 0.2529605359238166, "market_dynamics": 0.150826, "expectation": {"probability": 58.5049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 12370.0, "high": 12430.0, "low": 12250.0, "close": 12340.0, "volume": 13977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12340.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12500.0, "high": 12750.0, "low": 12440.0, "close": 12510.0, "volume": 25215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12425.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12620.0, "high": 12960.0, "low": 12610.0, "close": 12800.0, "volume": 25625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12550.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12830.0, "high": 12940.0, "low": 12560.0, "close": 12600.0, "volume": 31093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12562.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12600.0, "high": 12990.0, "low": 12410.0, "close": 12820.0, "volume": 30531}, "trend_line": null, "activity_lines": {"activity_5": 12684.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12614.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12770.0, "high": 12820.0, "low": 12680.0, "close": 12770.0, "volume": 27024}, "trend_line": null, "activity_lines": {"activity_5": 12736.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12640.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12770.0, "high": 13300.0, "low": 12770.0, "close": 13160.0, "volume": 27886}, "trend_line": null, "activity_lines": {"activity_5": 12889.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12714.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13360.0, "high": 13410.0, "low": 13080.0, "close": 13140.0, "volume": 20587}, "trend_line": null, "activity_lines": {"activity_5": 12992.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12767.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12910.0, "high": 13500.0, "low": 12740.0, "close": 12800.0, "volume": 19229}, "trend_line": null, "activity_lines": {"activity_5": 12960.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12771.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11990.0, "high": 12690.0, "low": 11640.0, "close": 12350.0, "volume": 45252}, "trend_line": null, "activity_lines": {"activity_5": 12764.0, "activity_10": 12778.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12729.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12400.0, "high": 12690.0, "low": 12350.0, "close": 12520.0, "volume": 17443}, "trend_line": null, "activity_lines": {"activity_5": 12656.0, "activity_10": 12740.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12710.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12660.0, "high": 12990.0, "low": 12640.0, "close": 12640.0, "volume": 19281}, "trend_line": null, "activity_lines": {"activity_5": 12604.666667, "activity_10": 12721.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12704.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12720.0, "high": 12800.0, "low": 12670.0, "close": 12730.0, "volume": 7094}, "trend_line": null, "activity_lines": {"activity_5": 12618.0, "activity_10": 12715.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12706.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13180.0, "high": 13390.0, "low": 12870.0, "close": 12880.0, "volume": 32831}, "trend_line": null, "activity_lines": {"activity_5": 12708.666667, "activity_10": 12738.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12718.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13150.0, "high": 13390.0, "low": 13090.0, "close": 13210.0, "volume": 23948}, "trend_line": null, "activity_lines": {"activity_5": 12904.0, "activity_10": 12816.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12751.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13170.0, "high": 13340.0, "low": 13060.0, "close": 13260.0, "volume": 28808}, "trend_line": null, "activity_lines": {"activity_5": 13058.666667, "activity_10": 12896.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12783.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6289, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13370.0, "high": 13380.0, "low": 13030.0, "close": 13070.0, "volume": 30706}, "trend_line": null, "activity_lines": {"activity_5": 13100.666667, "activity_10": 12933.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12800.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13070.0, "high": 13200.0, "low": 13030.0, "close": 13190.0, "volume": 15050}, "trend_line": null, "activity_lines": {"activity_5": 13154.0, "activity_10": 12993.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12821.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13280.0, "high": 13830.0, "low": 13280.0, "close": 13770.0, "volume": 25217}, "trend_line": null, "activity_lines": {"activity_5": 13370.0, "activity_10": 13157.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12871.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13770.0, "high": 13770.0, "low": 13070.0, "close": 13090.0, "volume": 33551}, "trend_line": null, "activity_lines": {"activity_5": 13300.0, "activity_10": 13181.090909, "activity_20": 13006.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 12882.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13020.0, "high": 13510.0, "low": 13010.0, "close": 13330.0, "volume": 31360}, "trend_line": null, "activity_lines": {"activity_5": 13318.0, "activity_10": 13234.545455, "activity_20": 13049.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 12903.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13330.0, "high": 13480.0, "low": 13210.0, "close": 13290.0, "volume": 29575}, "trend_line": null, "activity_lines": {"activity_5": 13318.0, "activity_10": 13266.0, "activity_20": 13083.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 12921.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13180.0, "high": 13380.0, "low": 13080.0, "close": 13100.0, "volume": 28279}, "trend_line": null, "activity_lines": {"activity_5": 13240.0, "activity_10": 13251.090909, "activity_20": 13095.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 12929.130435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13220.0, "high": 13490.0, "low": 13220.0, "close": 13450.0, "volume": 20925}, "trend_line": null, "activity_lines": {"activity_5": 13284.666667, "activity_10": 13293.090909, "activity_20": 13139.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 12950.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13450.0, "high": 13720.0, "low": 13430.0, "close": 13590.0, "volume": 27907}, "trend_line": null, "activity_lines": {"activity_5": 13397.333333, "activity_10": 13350.181818, "activity_20": 13193.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 12976.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13590.0, "high": 13590.0, "low": 13460.0, "close": 13500.0, "volume": 18544}, "trend_line": null, "activity_lines": {"activity_5": 13446.666667, "activity_10": 13384.0, "activity_20": 13234.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 12996.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13500.0, "high": 13990.0, "low": 13500.0, "close": 13810.0, "volume": 18151}, "trend_line": null, "activity_lines": {"activity_5": 13588.0, "activity_10": 13469.818182, "activity_20": 13301.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 13026.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13810.0, "high": 14000.0, "low": 13750.0, "close": 13770.0, "volume": 33600}, "trend_line": null, "activity_lines": {"activity_5": 13681.333333, "activity_10": 13534.909091, "activity_20": 13362.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 13053.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13890.0, "high": 13960.0, "low": 13790.0, "close": 13860.0, "volume": 28692}, "trend_line": null, "activity_lines": {"activity_5": 13760.0, "activity_10": 13605.818182, "activity_20": 13428.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 13081.034483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.286792, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13960.0, "high": 14160.0, "low": 13530.0, "close": 13590.0, "volume": 33260}, "trend_line": 13098.0, "activity_lines": {"activity_5": 13721.333333, "activity_10": 13626.0, "activity_20": 13463.285714, "activity_30": 13304.537634}, "trend_signal": 1, "fair_value": 13098.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.54108, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13590.0, "high": 13810.0, "low": 13590.0, "close": 13670.0, "volume": 19002}, "trend_line": 13142.333333, "activity_lines": {"activity_5": 13709.333333, "activity_10": 13651.636364, "activity_20": 13500.190476, "activity_30": 13341.44086}, "trend_signal": 1, "fair_value": 13116.451613, "relative_strength": null, "rate_of_change": 0.3384740647427126, "market_dynamics": 1.283236, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13940.0, "high": 14140.0, "low": 13750.0, "close": 14100.0, "volume": 22896}, "trend_line": 13195.333333, "activity_lines": {"activity_5": 13829.333333, "activity_10": 13749.272727, "activity_20": 13572.571429, "activity_30": 13403.225806}, "trend_signal": 1, "fair_value": 13147.1875, "relative_strength": null, "rate_of_change": 0.4032769422072001, "market_dynamics": 1.130927, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14300.0, "high": 14560.0, "low": 14240.0, "close": 14440.0, "volume": 43040}, "trend_line": 13250.0, "activity_lines": {"activity_5": 14043.333333, "activity_10": 13894.0, "activity_20": 13670.380952, "activity_30": 13483.526882}, "trend_signal": 1, "fair_value": 13186.363636, "relative_strength": null, "rate_of_change": 0.4142878820899848, "market_dynamics": 1.201375, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14520.0, "high": 14710.0, "low": 14350.0, "close": 14380.0, "volume": 7428}, "trend_line": 13309.333333, "activity_lines": {"activity_5": 14192.666667, "activity_10": 14003.454545, "activity_20": 13754.333333, "activity_30": 13556.430108}, "trend_signal": 1, "fair_value": 13221.470588, "relative_strength": null, "rate_of_change": 0.4477987396226452, "market_dynamics": 1.403883, "expectation": {"probability": 76.3713, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14320.0, "high": 14380.0, "low": 14250.0, "close": 14300.0, "volume": 15376}, "trend_line": 13358.666667, "activity_lines": {"activity_5": 14280.666667, "activity_10": 14081.454545, "activity_20": 13823.52381, "activity_30": 13620.344086}, "trend_signal": 1, "fair_value": 13252.285714, "relative_strength": null, "rate_of_change": 0.37066720598002334, "market_dynamics": 1.741888, "expectation": {"probability": 68.8213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14370.0, "high": 14900.0, "low": 14310.0, "close": 14350.0, "volume": 20227}, "trend_line": 13411.333333, "activity_lines": {"activity_5": 14338.0, "activity_10": 14155.636364, "activity_20": 13892.285714, "activity_30": 13684.301075}, "trend_signal": 1, "fair_value": 13282.777778, "relative_strength": null, "rate_of_change": 0.39425091824548475, "market_dynamics": 1.867735, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14350.0, "high": 14610.0, "low": 14350.0, "close": 14560.0, "volume": 18657}, "trend_line": 13458.0, "activity_lines": {"activity_5": 14420.0, "activity_10": 14252.545455, "activity_20": 13975.857143, "activity_30": 13758.408602}, "trend_signal": 1, "fair_value": 13317.297297, "relative_strength": null, "rate_of_change": 0.3479644107060649, "market_dynamics": 1.835939, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14630.0, "high": 14850.0, "low": 14560.0, "close": 14600.0, "volume": 32237}, "trend_line": 13506.666667, "activity_lines": {"activity_5": 14484.666667, "activity_10": 14343.090909, "activity_20": 14056.142857, "activity_30": 13832.086022}, "trend_signal": 1, "fair_value": 13351.052632, "relative_strength": null, "rate_of_change": 0.3616188661019431, "market_dynamics": 1.924962, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14750.0, "high": 14890.0, "low": 14600.0, "close": 14630.0, "volume": 33791}, "trend_line": 13567.666667, "activity_lines": {"activity_5": 14548.666667, "activity_10": 14424.0, "activity_20": 14132.571429, "activity_30": 13904.55914}, "trend_signal": 1, "fair_value": 13383.846154, "relative_strength": null, "rate_of_change": 0.4516288252603251, "market_dynamics": 2.020604, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14700.0, "high": 14830.0, "low": 14480.0, "close": 14600.0, "volume": 40289}, "trend_line": 13642.666667, "activity_lines": {"activity_5": 14586.0, "activity_10": 14485.454545, "activity_20": 14202.047619, "activity_30": 13971.16129}, "trend_signal": 1, "fair_value": 13414.25, "relative_strength": null, "rate_of_change": 0.5527848070031008, "market_dynamics": 2.075357, "expectation": {"probability": 71.9603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14570.0, "high": 14600.0, "low": 14380.0, "close": 14480.0, "volume": 32126}, "trend_line": 13708.0, "activity_lines": {"activity_5": 14563.333333, "activity_10": 14506.727273, "activity_20": 14252.904762, "activity_30": 14025.182796}, "trend_signal": 1, "fair_value": 13440.243902, "relative_strength": null, "rate_of_change": 0.47888975516813087, "market_dynamics": 1.852038, "expectation": {"probability": 67.5991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14410.0, "high": 14470.0, "low": 14250.0, "close": 14350.0, "volume": 54872}, "trend_line": 13765.0, "activity_lines": {"activity_5": 14488.666667, "activity_10": 14489.636364, "activity_20": 14285.904762, "activity_30": 14066.602151}, "trend_signal": 1, "fair_value": 13461.904762, "relative_strength": null, "rate_of_change": 0.41581558214181497, "market_dynamics": 1.435693, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14190.0, "high": 14490.0, "low": 14080.0, "close": 14370.0, "volume": 27714}, "trend_line": 13819.666667, "activity_lines": {"activity_5": 14434.666667, "activity_10": 14471.636364, "activity_20": 14315.761905, "activity_30": 14105.634409}, "trend_signal": 1, "fair_value": 13483.023256, "relative_strength": null, "rate_of_change": 0.39714251362150027, "market_dynamics": 0.845024, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14370.0, "high": 14450.0, "low": 14200.0, "close": 14270.0, "volume": 40293}, "trend_line": 13866.0, "activity_lines": {"activity_5": 14362.666667, "activity_10": 14436.727273, "activity_20": 14330.047619, "activity_30": 14134.688172}, "trend_signal": 1, "fair_value": 13500.909091, "relative_strength": null, "rate_of_change": 0.3352709881971316, "market_dynamics": 0.309503, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14360.0, "high": 14420.0, "low": 14170.0, "close": 14220.0, "volume": 31016}, "trend_line": 13899.666667, "activity_lines": {"activity_5": 14298.0, "activity_10": 14394.727273, "activity_20": 14335.666667, "activity_30": 14157.526882}, "trend_signal": 1, "fair_value": 13516.888889, "relative_strength": null, "rate_of_change": 0.24280013702581502, "market_dynamics": -0.055021, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14220.0, "high": 14290.0, "low": 14010.0, "close": 14070.0, "volume": 33130}, "trend_line": 13926.666667, "activity_lines": {"activity_5": 14208.666667, "activity_10": 14326.909091, "activity_20": 14324.0, "activity_30": 14168.516129}, "trend_signal": 1, "fair_value": 13528.913043, "relative_strength": null, "rate_of_change": 0.1942492625675856, "market_dynamics": -0.303123, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14220.0, "high": 14900.0, "low": 14170.0, "close": 14300.0, "volume": 25456}, "trend_line": 13967.666667, "activity_lines": {"activity_5": 14223.333333, "activity_10": 14306.0, "activity_20": 14331.52381, "activity_30": 14192.602151}, "trend_signal": 1, "fair_value": 13545.319149, "relative_strength": null, "rate_of_change": 0.294399234076247, "market_dynamics": -0.392714, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14340.0, "high": 14500.0, "low": 14290.0, "close": 14370.0, "volume": 46983}, "trend_line": 14007.0, "activity_lines": {"activity_5": 14264.666667, "activity_10": 14302.545455, "activity_20": 14343.380952, "activity_30": 14218.55914}, "trend_signal": 1, "fair_value": 13562.5, "relative_strength": null, "rate_of_change": 0.2816027468133199, "market_dynamics": -0.414929, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14730.0, "high": 15000.0, "low": 14620.0, "close": 14750.0, "volume": 66607}, "trend_line": 14039.666667, "activity_lines": {"activity_5": 14432.666667, "activity_10": 14372.363636, "activity_20": 14388.571429, "activity_30": 14266.494624}, "trend_signal": 1, "fair_value": 13586.734694, "relative_strength": null, "rate_of_change": 0.2332167273506069, "market_dynamics": -0.198169, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14790.0, "high": 15490.0, "low": 14750.0, "close": 14920.0, "volume": 53433}, "trend_line": 14100.666667, "activity_lines": {"activity_5": 14625.333333, "activity_10": 14470.909091, "activity_20": 14445.714286, "activity_30": 14323.290323}, "trend_signal": 1, "fair_value": 13613.4, "relative_strength": null, "rate_of_change": 0.43448324982942416, "market_dynamics": 0.069532, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14960.0, "high": 15380.0, "low": 14890.0, "close": 15050.0, "volume": 28771}, "trend_line": 14158.0, "activity_lines": {"activity_5": 14814.666667, "activity_10": 14587.272727, "activity_20": 14508.904762, "activity_30": 14384.537634}, "trend_signal": 1, "fair_value": 13641.568627, "relative_strength": null, "rate_of_change": 0.406600158375338, "market_dynamics": 0.25915, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15150.0, "high": 15490.0, "low": 15130.0, "close": 15160.0, "volume": 53661}, "trend_line": 14220.333333, "activity_lines": {"activity_5": 14975.333333, "activity_10": 14713.272727, "activity_20": 14576.0, "activity_30": 14449.182796}, "trend_signal": 1, "fair_value": 13670.769231, "relative_strength": -17.568675, "rate_of_change": 0.4402693388896772, "market_dynamics": 0.525028, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14810.0, "high": 15270.0, "low": 14790.0, "close": 15150.0, "volume": 49627}, "trend_line": 14288.666667, "activity_lines": {"activity_5": 15075.333333, "activity_10": 14822.727273, "activity_20": 14637.095238, "activity_30": 14509.16129}, "trend_signal": 1, "fair_value": 13698.679245, "relative_strength": -18.198562, "rate_of_change": 0.48053257543143, "market_dynamics": 0.631208, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15500.0, "high": 15630.0, "low": 15230.0, "close": 15380.0, "volume": 31252}, "trend_line": 14353.0, "activity_lines": {"activity_5": 15200.0, "activity_10": 14959.818182, "activity_20": 14716.714286, "activity_30": 14579.569892}, "trend_signal": 1, "fair_value": 13729.814815, "relative_strength": -18.863761, "rate_of_change": 0.4502402813313561, "market_dynamics": 0.686826, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15510.0, "high": 15860.0, "low": 15330.0, "close": 15670.0, "volume": 43264}, "trend_line": 14422.333333, "activity_lines": {"activity_5": 15379.333333, "activity_10": 15129.454545, "activity_20": 14819.190476, "activity_30": 14664.537634}, "trend_signal": 1, "fair_value": 13765.090909, "relative_strength": -18.061726, "rate_of_change": 0.48305812722079355, "market_dynamics": 0.982256, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15690.0, "high": 16350.0, "low": 15690.0, "close": 16110.0, "volume": 35467}, "trend_line": 14509.333333, "activity_lines": {"activity_5": 15655.333333, "activity_10": 15352.727273, "activity_20": 14957.047619, "activity_30": 14773.419355}, "trend_signal": 1, "fair_value": 13806.964286, "relative_strength": -13.20078, "rate_of_change": 0.6032310999284265, "market_dynamics": 1.102892, "expectation": {"probability": 63.0795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15700.0, "high": 15700.0, "low": 14540.0, "close": 14680.0, "volume": 65802}, "trend_line": 14538.333333, "activity_lines": {"activity_5": 15384.0, "activity_10": 15278.909091, "activity_20": 14950.333333, "activity_30": 14784.430108}, "trend_signal": 1, "fair_value": 13822.280702, "relative_strength": -24.460252, "rate_of_change": 0.1998713471834192, "market_dynamics": 0.978696, "expectation": {"probability": 63.7902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14370.0, "high": 15070.0, "low": 14300.0, "close": 14690.0, "volume": 52918}, "trend_line": 14569.0, "activity_lines": {"activity_5": 15148.0, "activity_10": 15200.0, "activity_20": 14944.0, "activity_30": 14794.215054}, "trend_signal": 1, "fair_value": 13837.241379, "relative_strength": -20.631055, "rate_of_change": 0.21093660667684944, "market_dynamics": 0.777098, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14690.0, "high": 15030.0, "low": 14380.0, "close": 14510.0, "volume": 28764}, "trend_line": 14590.666667, "activity_lines": {"activity_5": 14882.666667, "activity_10": 15082.545455, "activity_20": 14920.095238, "activity_30": 14790.408602}, "trend_signal": 1, "fair_value": 13848.644068, "relative_strength": -23.449964, "rate_of_change": 0.1487175990115966, "market_dynamics": 0.298216, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14200.0, "high": 14980.0, "low": 14040.0, "close": 14360.0, "volume": 33244}, "trend_line": 14616.333333, "activity_lines": {"activity_5": 14625.333333, "activity_10": 14942.181818, "activity_20": 14882.47619, "activity_30": 14775.526882}, "trend_signal": 1, "fair_value": 13857.166667, "relative_strength": -19.646246, "rate_of_change": 0.17591153705163998, "market_dynamics": -0.216006, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14300.0, "high": 14550.0, "low": 14140.0, "close": 14520.0, "volume": 19405}, "trend_line": 14644.666667, "activity_lines": {"activity_5": 14508.666667, "activity_10": 14841.090909, "activity_20": 14861.238095, "activity_30": 14769.311828}, "trend_signal": 0, "fair_value": 13868.032787, "relative_strength": -19.857762, "rate_of_change": 0.1938470706331627, "market_dynamics": -0.473086, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14520.0, "high": 15350.0, "low": 14520.0, "close": 15110.0, "volume": 31659}, "trend_line": 14678.333333, "activity_lines": {"activity_5": 14694.666667, "activity_10": 14856.909091, "activity_20": 14896.0, "activity_30": 14799.333333}, "trend_signal": 1, "fair_value": 13888.064516, "relative_strength": -20.765542, "rate_of_change": 0.22989028542291634, "market_dynamics": -0.60026, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15080.0, "high": 15570.0, "low": 15040.0, "close": 15350.0, "volume": 64600}, "trend_line": 14708.666667, "activity_lines": {"activity_5": 14932.0, "activity_10": 14917.272727, "activity_20": 14950.0, "activity_30": 14842.666667}, "trend_signal": 1, "fair_value": 13911.269841, "relative_strength": -18.267753, "rate_of_change": 0.2066538026616636, "market_dynamics": -0.440966, "expectation": {"probability": 63.9222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15350.0, "high": 15560.0, "low": 15350.0, "close": 15410.0, "volume": 31610}, "trend_line": 14743.0, "activity_lines": {"activity_5": 15145.333333, "activity_10": 14984.909091, "activity_20": 15005.047619, "activity_30": 14887.913978}, "trend_signal": 1, "fair_value": 13934.6875, "relative_strength": -16.5548, "rate_of_change": 0.23342246974044162, "market_dynamics": -0.365377, "expectation": {"probability": 65.5222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15540.0, "high": 15680.0, "low": 15220.0, "close": 15370.0, "volume": 39486}, "trend_line": 14778.666667, "activity_lines": {"activity_5": 15285.333333, "activity_10": 15044.727273, "activity_20": 15050.857143, "activity_30": 14928.365591}, "trend_signal": 1, "fair_value": 13956.769231, "relative_strength": -17.3544, "rate_of_change": 0.241922722648033, "market_dynamics": -0.253603, "expectation": {"probability": 65.0725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15700.0, "high": 16160.0, "low": 15550.0, "close": 15940.0, "volume": 49012}, "trend_line": 14831.666667, "activity_lines": {"activity_5": 15548.0, "activity_10": 15213.636364, "activity_20": 15145.47619, "activity_30": 15003.290323}, "trend_signal": 1, "fair_value": 13986.818182, "relative_strength": -15.462489, "rate_of_change": 0.3586250451019798, "market_dynamics": -0.021132, "expectation": {"probability": 64.2576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16060.0, "high": 16190.0, "low": 15520.0, "close": 15550.0, "volume": 67225}, "trend_line": 14864.666667, "activity_lines": {"activity_5": 15586.0, "activity_10": 15314.727273, "activity_20": 15194.047619, "activity_30": 15049.634409}, "trend_signal": 1, "fair_value": 14010.149254, "relative_strength": -14.496108, "rate_of_change": 0.2224969097601417, "market_dynamics": 0.058499, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15550.0, "high": 15610.0, "low": 15180.0, "close": 15370.0, "volume": 28710}, "trend_line": 14890.333333, "activity_lines": {"activity_5": 15534.666667, "activity_10": 15367.272727, "activity_20": 15219.52381, "activity_30": 15082.236559}, "trend_signal": 1, "fair_value": 14030.147059, "relative_strength": -15.02632, "rate_of_change": 0.17266896443081195, "market_dynamics": 0.067928, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15810.0, "high": 16080.0, "low": 15530.0, "close": 15760.0, "volume": 35951}, "trend_line": 14928.0, "activity_lines": {"activity_5": 15612.0, "activity_10": 15478.363636, "activity_20": 15277.380952, "activity_30": 15138.344086}, "trend_signal": 1, "fair_value": 14055.217391, "relative_strength": -13.567678, "rate_of_change": 0.2529605359238166, "market_dynamics": 0.150826, "expectation": {"probability": 58.5049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1451705b-a82d-46e0-98fc-79a3c920b60e/", "share_image": "https://sharemaestro.com/terminal/1451705b-a82d-46e0-98fc-79a3c920b60e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}