{"ticker": {"uuid": "14532134-9b81-4d36-b0a8-ca4b82678fcb", "symbol": "002043", "name": "DeHua TB New Decoration Material Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002043 fell 16.26%, moving from 15.44 to 12.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.22 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.93"}, {"label": "12-Week Change", "value": "-16.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.22"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.840121, "high": 13.172109, "low": 12.459311, "close": 12.928, "volume": 43216825}, "trend_line": 14.118275, "activity_lines": {"activity_5": 13.683761, "activity_10": 13.862182, "activity_20": 14.301054, "activity_30": 14.303682}, "trend_signal": 0, "fair_value": 10.315697, "relative_strength": -12.220742, "rate_of_change": 0.18245795193238412, "market_dynamics": -0.998191, "expectation": {"probability": 54.4773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.340545, "high": 8.54437, "low": 8.136721, "close": 8.299782, "volume": 51704060}, "trend_line": 9.323257, "activity_lines": {"activity_5": 8.504694, "activity_10": 8.890505, "activity_20": 9.639245, "activity_30": 9.684358}, "trend_signal": 0, "fair_value": 8.079668, "relative_strength": 1.361575, "rate_of_change": 0.35395780126373017, "market_dynamics": -1.304915, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.29978, "high": 8.413922, "low": 7.941047, "close": 8.071497, "volume": 46375921}, "trend_line": 9.358044, "activity_lines": {"activity_5": 8.332394, "activity_10": 8.679712, "activity_20": 9.441438, "activity_30": 9.603599}, "trend_signal": 0, "fair_value": 8.095798, "relative_strength": -0.083128, "rate_of_change": 0.37312068089509576, "market_dynamics": -1.352833, "expectation": {"probability": 57.4778, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.079649, "high": 8.536218, "low": 7.78614, "close": 8.462841, "volume": 74022133}, "trend_line": 9.433867, "activity_lines": {"activity_5": 8.331306, "activity_10": 8.574464, "activity_20": 9.284628, "activity_30": 9.545844}, "trend_signal": 0, "fair_value": 8.111915, "relative_strength": 3.558774, "rate_of_change": 0.8102441065675665, "market_dynamics": -1.307823, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.291626, "high": 9.926503, "low": 8.185637, "close": 9.610154, "volume": 283081829}, "trend_line": 9.54739, "activity_lines": {"activity_5": 8.738746, "activity_10": 8.708207, "activity_20": 9.247102, "activity_30": 9.557217}, "trend_signal": 0, "fair_value": 8.131822, "relative_strength": 19.072089, "rate_of_change": 1.2033559514884056, "market_dynamics": -0.94943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.319456, "high": 9.917954, "low": 9.148457, "close": 9.601604, "volume": 212442014}, "trend_line": 9.635626, "activity_lines": {"activity_5": 9.085329, "activity_10": 8.844587, "activity_20": 9.227448, "activity_30": 9.560715}, "trend_signal": 0, "fair_value": 8.146016, "relative_strength": 13.048168, "rate_of_change": 0.9241897523825905, "market_dynamics": -0.554956, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.507555, "high": 9.507555, "low": 8.76371, "close": 8.857758, "volume": 95841624}, "trend_line": 9.683032, "activity_lines": {"activity_5": 9.101523, "activity_10": 8.856591, "activity_20": 9.144806, "activity_30": 9.51053}, "trend_signal": 0, "fair_value": 8.157486, "relative_strength": 6.223946, "rate_of_change": 0.4919867167945342, "market_dynamics": -0.279108, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.763709, "high": 9.917954, "low": 8.50721, "close": 9.328007, "volume": 214296027}, "trend_line": 9.730895, "activity_lines": {"activity_5": 9.237269, "activity_10": 8.96085, "activity_20": 9.118696, "activity_30": 9.487625}, "trend_signal": 0, "fair_value": 8.175013, "relative_strength": 11.562856, "rate_of_change": 0.4942976538753517, "market_dynamics": 0.051562, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.293807, "high": 9.832455, "low": 9.097158, "close": 9.216857, "volume": 159086416}, "trend_line": 9.772878, "activity_lines": {"activity_5": 9.252197, "activity_10": 9.033172, "activity_20": 9.089178, "activity_30": 9.454461}, "trend_signal": 0, "fair_value": 8.191685, "relative_strength": 11.141701, "rate_of_change": 0.4314402734794703, "market_dynamics": 0.073733, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.208307, "high": 9.541755, "low": 8.703861, "close": 8.74661, "volume": 99834370}, "trend_line": 9.757335, "activity_lines": {"activity_5": 9.060108, "activity_10": 9.0134, "activity_20": 9.024718, "activity_30": 9.38825}, "trend_signal": 0, "fair_value": 8.206436, "relative_strength": 3.504711, "rate_of_change": -0.15904219821429236, "market_dynamics": -0.01603, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.71241, "high": 9.652906, "low": 8.558511, "close": 9.439157, "volume": 185521453}, "trend_line": 9.770855, "activity_lines": {"activity_5": 9.156438, "activity_10": 9.119426, "activity_20": 9.038452, "activity_30": 9.367723}, "trend_signal": 0, "fair_value": 8.223297, "relative_strength": 13.839814, "rate_of_change": 0.13856242508840533, "market_dynamics": 0.196039, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.533206, "high": 10.7473, "low": 8.80646, "close": 10.439502, "volume": 427586785}, "trend_line": 9.824786, "activity_lines": {"activity_5": 9.597046, "activity_10": 9.387804, "activity_20": 9.157366, "activity_30": 9.410861}, "trend_signal": 0, "fair_value": 8.246012, "relative_strength": 21.641641, "rate_of_change": 0.5519578378760139, "market_dynamics": 0.444745, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.439502, "high": 10.9525, "low": 9.926504, "close": 9.977804, "volume": 309332263}, "trend_line": 9.86224, "activity_lines": {"activity_5": 9.778305, "activity_10": 9.533332, "activity_20": 9.231049, "activity_30": 9.420733}, "trend_signal": 0, "fair_value": 8.266256, "relative_strength": 14.086052, "rate_of_change": 0.3812194993356631, "market_dynamics": 0.639745, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.832455, "high": 9.883755, "low": 9.088606, "close": 9.097157, "volume": 133371308}, "trend_line": 9.813268, "activity_lines": {"activity_5": 9.622695, "activity_10": 9.484082, "activity_20": 9.220791, "activity_30": 9.371373}, "trend_signal": 0, "fair_value": 8.27807, "relative_strength": 7.593306, "rate_of_change": -0.4965606190885552, "market_dynamics": 0.717297, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.951808, "high": 9.584506, "low": 8.849209, "close": 9.148458, "volume": 144366419}, "trend_line": 9.667082, "activity_lines": {"activity_5": 9.492166, "activity_10": 9.432627, "activity_20": 9.220357, "activity_30": 9.328482}, "trend_signal": 0, "fair_value": 8.286354, "relative_strength": 11.015229, "rate_of_change": -1.4896770372520156, "market_dynamics": 0.636536, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.080056, "high": 9.208306, "low": 8.071161, "close": 8.33621, "volume": 126059559}, "trend_line": 9.569917, "activity_lines": {"activity_5": 9.064098, "activity_10": 9.241885, "activity_20": 9.145863, "activity_30": 9.24262}, "trend_signal": 0, "fair_value": 8.280297, "relative_strength": 3.81647, "rate_of_change": -1.005111987257379, "market_dynamics": 0.261159, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.909059, "high": 9.601605, "low": 8.558511, "close": 9.404956, "volume": 215593688}, "trend_line": 9.50593, "activity_lines": {"activity_5": 9.065807, "activity_10": 9.268468, "activity_20": 9.182026, "activity_30": 9.231977}, "trend_signal": 0, "fair_value": 8.276451, "relative_strength": 12.539407, "rate_of_change": -0.6686264886100988, "market_dynamics": 0.120366, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.798255, "high": 10.131704, "low": 9.353656, "close": 9.516106, "volume": 182464985}, "trend_line": 9.461955, "activity_lines": {"activity_5": 9.173537, "activity_10": 9.30531, "activity_20": 9.227938, "activity_30": 9.232633}, "trend_signal": 0, "fair_value": 8.271119, "relative_strength": 14.94789, "rate_of_change": -0.4626059733240162, "market_dynamics": 0.147238, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.507555, "high": 9.550305, "low": 8.968908, "close": 9.028758, "volume": 78853468}, "trend_line": 9.386787, "activity_lines": {"activity_5": 9.149597, "activity_10": 9.250124, "activity_20": 9.223469, "activity_30": 9.204685}, "trend_signal": 0, "fair_value": 8.270333, "relative_strength": 9.781718, "rate_of_change": -0.794423562572425, "market_dynamics": -0.032711, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.951809, "high": 9.054409, "low": 8.618359, "close": 8.806458, "volume": 84240839}, "trend_line": 9.303122, "activity_lines": {"activity_5": 9.056117, "activity_10": 9.15794, "activity_20": 9.196997, "activity_30": 9.167245}, "trend_signal": 0, "fair_value": 8.262357, "relative_strength": 6.077931, "rate_of_change": -0.8913060454019024, "market_dynamics": -0.11691, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.797908, "high": 8.797908, "low": 8.54141, "close": 8.59271, "volume": 47161423}, "trend_line": 9.205538, "activity_lines": {"activity_5": 8.914188, "activity_10": 9.025804, "activity_20": 9.149852, "activity_30": 9.121412}, "trend_signal": 0, "fair_value": 8.261559, "relative_strength": 3.730152, "rate_of_change": -1.0489381951564158, "market_dynamics": -0.415941, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.626911, "high": 8.661111, "low": 8.207962, "close": 8.225061, "volume": 64250502}, "trend_line": 9.140541, "activity_lines": {"activity_5": 8.632609, "activity_10": 8.842213, "activity_20": 9.066608, "activity_30": 9.058155}, "trend_signal": 0, "fair_value": 8.260895, "relative_strength": -0.715232, "rate_of_change": -0.7060641105386776, "market_dynamics": -0.774022, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.242163, "high": 8.302012, "low": 7.874513, "close": 7.951463, "volume": 49178286}, "trend_line": 9.07349, "activity_lines": {"activity_5": 8.338491, "activity_10": 8.649139, "activity_20": 8.957663, "activity_30": 8.98144}, "trend_signal": 0, "fair_value": 8.262972, "relative_strength": 0.564451, "rate_of_change": -0.7335561429022754, "market_dynamics": -0.969349, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.002762, "high": 8.216511, "low": 7.660764, "close": 8.182311, "volume": 76987230}, "trend_line": 9.008427, "activity_lines": {"activity_5": 8.225631, "activity_10": 8.534881, "activity_20": 8.871276, "activity_30": 8.923945}, "trend_signal": 0, "fair_value": 8.266919, "relative_strength": 0.938179, "rate_of_change": -0.7170669720251008, "market_dynamics": -1.066462, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.165212, "high": 8.302013, "low": 8.019862, "close": 8.122463, "volume": 77103882}, "trend_line": 8.951152, "activity_lines": {"activity_5": 8.149252, "activity_10": 8.426374, "activity_20": 8.780524, "activity_30": 8.866786}, "trend_signal": 0, "fair_value": 8.268284, "relative_strength": -1.058914, "rate_of_change": -0.6357935741722596, "market_dynamics": -1.133702, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.148111, "high": 8.413161, "low": 8.096813, "close": 8.156662, "volume": 67996020}, "trend_line": 8.883059, "activity_lines": {"activity_5": 8.129872, "activity_10": 8.34274, "activity_20": 8.700114, "activity_30": 8.815529}, "trend_signal": 0, "fair_value": 8.270748, "relative_strength": -2.384866, "rate_of_change": -0.7607177266121843, "market_dynamics": -1.170324, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.182312, "high": 8.53286, "low": 8.079712, "close": 8.242162, "volume": 56954476}, "trend_line": 8.850157, "activity_lines": {"activity_5": 8.168062, "activity_10": 8.277916, "activity_20": 8.634727, "activity_30": 8.77418}, "trend_signal": 0, "fair_value": 8.278303, "relative_strength": -1.983701, "rate_of_change": -0.37039042519024123, "market_dynamics": -1.149293, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.259261, "high": 8.54996, "low": 8.131013, "close": 8.25926, "volume": 79675180}, "trend_line": 8.836033, "activity_lines": {"activity_5": 8.210811, "activity_10": 8.237342, "activity_20": 8.5739, "activity_30": 8.736058}, "trend_signal": 0, "fair_value": 8.285967, "relative_strength": -0.867821, "rate_of_change": -0.15959038918743382, "market_dynamics": -1.091733, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.207961, "high": 8.216511, "low": 7.806113, "close": 7.891612, "volume": 56904163}, "trend_line": 8.803948, "activity_lines": {"activity_5": 8.110492, "activity_10": 8.152775, "activity_20": 8.483148, "activity_30": 8.675128}, "trend_signal": 0, "fair_value": 8.290248, "relative_strength": -4.440056, "rate_of_change": -0.36311543879476643, "market_dynamics": -1.129202, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.891612, "high": 7.908713, "low": 7.609463, "close": 7.754814, "volume": 47297644}, "trend_line": 8.771107, "activity_lines": {"activity_5": 7.983952, "activity_10": 8.064011, "activity_20": 8.385679, "activity_30": 8.607442}, "trend_signal": 0, "fair_value": 8.291944, "relative_strength": -4.648352, "rate_of_change": -0.3730258288667704, "market_dynamics": -1.090711, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.729164, "high": 7.951462, "low": 7.592364, "close": 7.806113, "volume": 53073930}, "trend_line": 8.752477, "activity_lines": {"activity_5": 7.899023, "activity_10": 8.003695, "activity_20": 8.297817, "activity_30": 8.545184}, "trend_signal": 0, "fair_value": 8.292991, "relative_strength": -2.563115, "rate_of_change": -0.2124019237252484, "market_dynamics": -1.147771, "expectation": {"probability": 55.9288, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.763363, "high": 7.771914, "low": 7.361516, "close": 7.387166, "volume": 44379603}, "trend_line": 8.722056, "activity_lines": {"activity_5": 7.697814, "activity_10": 7.881508, "activity_20": 8.177833, "activity_30": 8.457099}, "trend_signal": 0, "fair_value": 8.295992, "relative_strength": -6.152536, "rate_of_change": -0.34757017927611206, "market_dynamics": -1.331978, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.387166, "high": 7.600915, "low": 7.181967, "close": 7.575264, "volume": 35051841}, "trend_line": 8.705515, "activity_lines": {"activity_5": 7.616304, "activity_10": 7.808756, "activity_20": 8.090298, "activity_30": 8.383113}, "trend_signal": 0, "fair_value": 8.299077, "relative_strength": -6.818918, "rate_of_change": -0.18964565235536368, "market_dynamics": -1.415477, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.558165, "high": 7.686415, "low": 7.506865, "close": 7.558166, "volume": 26636641}, "trend_line": 8.675359, "activity_lines": {"activity_5": 7.574695, "activity_10": 7.739735, "activity_20": 8.012575, "activity_30": 8.30909}, "trend_signal": 0, "fair_value": 8.305373, "relative_strength": -2.900835, "rate_of_change": -0.34640110320871137, "market_dynamics": -1.51345, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.660764, "high": 7.934362, "low": 7.447015, "close": 7.823213, "volume": 54684955}, "trend_line": 8.615795, "activity_lines": {"activity_5": 7.643664, "activity_10": 7.730252, "activity_20": 7.967423, "activity_30": 8.254113}, "trend_signal": 0, "fair_value": 8.314296, "relative_strength": 1.696007, "rate_of_change": -0.6865883014178428, "market_dynamics": -1.283541, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.797564, "high": 8.131013, "low": 7.754813, "close": 7.951463, "volume": 78530950}, "trend_line": 8.56079, "activity_lines": {"activity_5": 7.750824, "activity_10": 7.749528, "activity_20": 7.940796, "activity_30": 8.211253}, "trend_signal": 0, "fair_value": 8.321452, "relative_strength": 5.883048, "rate_of_change": -0.6384204823814811, "market_dynamics": -0.808622, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.934363, "high": 8.250711, "low": 7.506865, "close": 8.045512, "volume": 73662203}, "trend_line": 8.533715, "activity_lines": {"activity_5": 7.879643, "activity_10": 7.789635, "activity_20": 7.924958, "activity_30": 8.178009}, "trend_signal": 0, "fair_value": 8.329212, "relative_strength": 8.040945, "rate_of_change": -0.31626754072930136, "market_dynamics": -0.244328, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.46446, "high": 8.609809, "low": 7.874513, "close": 8.276362, "volume": 127274270}, "trend_line": 8.49866, "activity_lines": {"activity_5": 8.041523, "activity_10": 7.875291, "activity_20": 7.937579, "activity_30": 8.161406}, "trend_signal": 0, "fair_value": 8.339672, "relative_strength": 20.648003, "rate_of_change": -0.4107824083649572, "market_dynamics": 0.425826, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.182311, "high": 9.037307, "low": 7.960013, "close": 8.61836, "volume": 97866315}, "trend_line": 8.47871, "activity_lines": {"activity_5": 8.270662, "activity_10": 8.022816, "activity_20": 7.988676, "activity_30": 8.169128}, "trend_signal": 0, "fair_value": 8.347, "relative_strength": 14.642468, "rate_of_change": -0.23474288887894906, "market_dynamics": 0.896784, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.652559, "high": 8.926157, "low": 8.396061, "close": 8.64401, "volume": 92151098}, "trend_line": 8.47529, "activity_lines": {"activity_5": 8.437671, "activity_10": 8.161792, "activity_20": 8.044169, "activity_30": 8.179793}, "trend_signal": 0, "fair_value": 8.355421, "relative_strength": 11.707083, "rate_of_change": -0.04033632474751703, "market_dynamics": 1.121519, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.58416, "high": 8.832108, "low": 8.353311, "close": 8.558511, "volume": 74169445}, "trend_line": 8.445936, "activity_lines": {"activity_5": 8.521461, "activity_10": 8.269055, "activity_20": 8.092293, "activity_30": 8.185162}, "trend_signal": 0, "fair_value": 8.36642, "relative_strength": 6.453835, "rate_of_change": -0.3463480305688615, "market_dynamics": 1.191794, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.60126, "high": 8.720959, "low": 8.490111, "close": 8.59271, "volume": 62791954}, "trend_line": 8.384376, "activity_lines": {"activity_5": 8.57618, "activity_10": 8.368857, "activity_20": 8.143837, "activity_30": 8.194631}, "trend_signal": 0, "fair_value": 8.370995, "relative_strength": 7.733005, "rate_of_change": -0.7288712583187945, "market_dynamics": 1.117656, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.58416, "high": 9.003109, "low": 8.515761, "close": 8.729508, "volume": 79252297}, "trend_line": 8.342766, "activity_lines": {"activity_5": 8.64002, "activity_10": 8.471611, "activity_20": 8.206659, "activity_30": 8.216898}, "trend_signal": 0, "fair_value": 8.376105, "relative_strength": 6.827631, "rate_of_change": -0.49628022407392475, "market_dynamics": 1.07002, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.72951, "high": 8.76371, "low": 8.216512, "close": 8.267812, "volume": 65708148}, "trend_line": 8.315121, "activity_lines": {"activity_5": 8.51975, "activity_10": 8.469435, "activity_20": 8.221805, "activity_30": 8.212062}, "trend_signal": 0, "fair_value": 8.376693, "relative_strength": 1.734046, "rate_of_change": -0.3313649214181448, "market_dynamics": 0.906798, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.293461, "high": 8.661109, "low": 8.122462, "close": 8.233613, "volume": 44942981}, "trend_line": 8.284626, "activity_lines": {"activity_5": 8.411451, "activity_10": 8.448138, "activity_20": 8.233286, "activity_30": 8.206803}, "trend_signal": 0, "fair_value": 8.377989, "relative_strength": 3.105961, "rate_of_change": -0.366741506227031, "market_dynamics": 0.742308, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.216511, "high": 8.52431, "low": 8.216511, "close": 8.49011, "volume": 25225197}, "trend_line": 8.289756, "activity_lines": {"activity_5": 8.416011, "activity_10": 8.466015, "activity_20": 8.268667, "activity_30": 8.22006}, "trend_signal": 0, "fair_value": 8.379513, "relative_strength": 4.671173, "rate_of_change": 0.06192192622818688, "market_dynamics": 0.685067, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.473011, "high": 8.490111, "low": 8.165211, "close": 8.207962, "volume": 32657467}, "trend_line": 8.249857, "activity_lines": {"activity_5": 8.331081, "activity_10": 8.422799, "activity_20": 8.275588, "activity_30": 8.214783}, "trend_signal": 0, "fair_value": 8.38338, "relative_strength": 4.544832, "rate_of_change": -0.4813048779722844, "market_dynamics": 0.434178, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.259263, "high": 8.592711, "low": 8.028414, "close": 8.49011, "volume": 48164569}, "trend_line": 8.215657, "activity_lines": {"activity_5": 8.365851, "activity_10": 8.427929, "activity_20": 8.309544, "activity_30": 8.230284}, "trend_signal": 1, "fair_value": 8.384025, "relative_strength": 7.389368, "rate_of_change": -0.41455264012455284, "market_dynamics": 0.434688, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.490111, "high": 9.310907, "low": 8.302012, "close": 8.934708, "volume": 103531026}, "trend_line": 8.212522, "activity_lines": {"activity_5": 8.56478, "activity_10": 8.510009, "activity_20": 8.384742, "activity_30": 8.276674}, "trend_signal": 1, "fair_value": 8.390597, "relative_strength": 10.406782, "rate_of_change": -0.038158847186540674, "market_dynamics": 0.753942, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.857759, "high": 9.310908, "low": 8.857759, "close": 9.114258, "volume": 42456246}, "trend_line": 8.222782, "activity_lines": {"activity_5": 8.779099, "activity_10": 8.618982, "activity_20": 8.472074, "activity_30": 8.334851}, "trend_signal": 1, "fair_value": 8.396317, "relative_strength": 10.699159, "rate_of_change": 0.12493117217829798, "market_dynamics": 0.905475, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.293807, "high": 9.815354, "low": 9.139907, "close": 9.704206, "volume": 93698658}, "trend_line": 8.259832, "activity_lines": {"activity_5": 9.131358, "activity_10": 8.826668, "activity_20": 8.609118, "activity_30": 8.430426}, "trend_signal": 1, "fair_value": 8.401521, "relative_strength": 15.559104, "rate_of_change": 0.45057743230939257, "market_dynamics": 1.286267, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.593056, "high": 11.114949, "low": 9.499005, "close": 10.89265, "volume": 155465151}, "trend_line": 8.348751, "activity_lines": {"activity_5": 9.798825, "activity_10": 9.229605, "activity_20": 8.850308, "activity_30": 8.600286}, "trend_signal": 1, "fair_value": 8.414587, "relative_strength": 29.024692, "rate_of_change": 1.0765231060389684, "market_dynamics": 1.58985, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.961049, "high": 10.961049, "low": 9.994903, "close": 10.131703, "volume": 100881559}, "trend_line": 8.421426, "activity_lines": {"activity_5": 10.033664, "activity_10": 9.45237, "activity_20": 9.002335, "activity_30": 8.715315}, "trend_signal": 1, "fair_value": 8.425706, "relative_strength": 22.782975, "rate_of_change": 0.8704894899847925, "market_dynamics": 1.532638, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.225752, "high": 10.362552, "low": 9.917954, "close": 9.992335, "volume": 59298352}, "trend_line": 8.48176, "activity_lines": {"activity_5": 10.112607, "activity_10": 9.624301, "activity_20": 9.128915, "activity_30": 8.816664}, "trend_signal": 1, "fair_value": 8.439351, "relative_strength": 21.025188, "rate_of_change": 0.7164344850860083, "market_dynamics": 1.464293, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.046106, "high": 10.279112, "low": 9.741407, "close": 9.938565, "volume": 60816345}, "trend_line": 8.542297, "activity_lines": {"activity_5": 10.103119, "activity_10": 9.755101, "activity_20": 9.238782, "activity_30": 8.910651}, "trend_signal": 1, "fair_value": 8.450893, "relative_strength": 20.906999, "rate_of_change": 0.7137315840108664, "market_dynamics": 1.2639, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.938565, "high": 10.37769, "low": 9.848947, "close": 10.162608, "volume": 43390355}, "trend_line": 8.609162, "activity_lines": {"activity_5": 10.113357, "activity_10": 9.895637, "activity_20": 9.359914, "activity_30": 9.015187}, "trend_signal": 1, "fair_value": 8.46685, "relative_strength": 22.803788, "rate_of_change": 0.7827519928187929, "market_dynamics": 1.01363, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.099877, "high": 10.162608, "low": 9.517362, "close": 9.615941, "volume": 40590684}, "trend_line": 8.654954, "activity_lines": {"activity_5": 9.910814, "activity_10": 9.90637, "activity_20": 9.418453, "activity_30": 9.080141}, "trend_signal": 1, "fair_value": 8.480964, "relative_strength": 18.167152, "rate_of_change": 0.5318984588744003, "market_dynamics": 0.756504, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.526326, "high": 9.804138, "low": 9.257474, "close": 9.293321, "volume": 45664794}, "trend_line": 8.689423, "activity_lines": {"activity_5": 9.685844, "activity_10": 9.832845, "activity_20": 9.438788, "activity_30": 9.121326}, "trend_signal": 1, "fair_value": 8.492961, "relative_strength": 16.490425, "rate_of_change": 0.39825746040937526, "market_dynamics": 0.545424, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.293319, "high": 9.580094, "low": 9.096161, "close": 9.132008, "volume": 35037726}, "trend_line": 8.730769, "activity_lines": {"activity_5": 9.462995, "activity_10": 9.715386, "activity_20": 9.438917, "activity_30": 9.14988}, "trend_signal": 1, "fair_value": 8.505243, "relative_strength": 15.868537, "rate_of_change": 0.4758198559329057, "market_dynamics": 0.23804, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.132009, "high": 9.132009, "low": 8.379223, "close": 8.639113, "volume": 63388518}, "trend_line": 8.760246, "activity_lines": {"activity_5": 9.133203, "activity_10": 9.504723, "activity_20": 9.389658, "activity_30": 9.143966}, "trend_signal": 1, "fair_value": 8.51329, "relative_strength": 7.356391, "rate_of_change": 0.33762203535564816, "market_dynamics": -0.156385, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.639113, "high": 8.863157, "low": 8.432993, "close": 8.46884, "volume": 53052346}, "trend_line": 8.782337, "activity_lines": {"activity_5": 8.833284, "activity_10": 9.271741, "activity_20": 9.324206, "activity_30": 9.125166}, "trend_signal": 1, "fair_value": 8.519807, "relative_strength": 4.428035, "rate_of_change": 0.2521732837182841, "market_dynamics": -0.479704, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.468841, "high": 8.495726, "low": 7.940097, "close": 8.164142, "volume": 36362590}, "trend_line": 8.808236, "activity_lines": {"activity_5": 8.544716, "activity_10": 9.005819, "activity_20": 9.230162, "activity_30": 9.085282}, "trend_signal": 0, "fair_value": 8.522074, "relative_strength": 3.903216, "rate_of_change": 0.2948987268423061, "market_dynamics": -0.833552, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.208949, "high": 8.648075, "low": 7.922175, "close": 8.325452, "volume": 40507139}, "trend_line": 8.833242, "activity_lines": {"activity_5": 8.406705, "activity_10": 8.818837, "activity_20": 9.153522, "activity_30": 9.054135}, "trend_signal": 0, "fair_value": 8.527183, "relative_strength": 6.272544, "rate_of_change": 0.2838933925021925, "market_dynamics": -1.048433, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.262721, "high": 8.952774, "low": 8.226874, "close": 8.782501, "volume": 49161106}, "trend_line": 8.874054, "activity_lines": {"activity_5": 8.485569, "activity_10": 8.747795, "activity_20": 9.122334, "activity_30": 9.050861}, "trend_signal": 0, "fair_value": 8.534673, "relative_strength": 13.988269, "rate_of_change": 0.46202741869858155, "market_dynamics": -1.082119, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.710807, "high": 8.782501, "low": 8.298567, "close": 8.325452, "volume": 29492614}, "trend_line": 8.890795, "activity_lines": {"activity_5": 8.435383, "activity_10": 8.61565, "activity_20": 9.045167, "activity_30": 9.015468}, "trend_signal": 0, "fair_value": 8.534747, "relative_strength": 8.375449, "rate_of_change": 0.1886510945279514, "market_dynamics": -1.149571, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.325453, "high": 8.621189, "low": 8.182064, "close": 8.271681, "volume": 23601790}, "trend_line": 8.901469, "activity_lines": {"activity_5": 8.388184, "activity_10": 8.503057, "activity_20": 8.962441, "activity_30": 8.975525}, "trend_signal": 0, "fair_value": 8.534575, "relative_strength": 9.49818, "rate_of_change": 0.12005675532952734, "market_dynamics": -1.149115, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.280644, "high": 8.997583, "low": 8.011792, "close": 8.809386, "volume": 44745448}, "trend_line": 8.926931, "activity_lines": {"activity_5": 8.533364, "activity_10": 8.52261, "activity_20": 8.931966, "activity_30": 8.969584}, "trend_signal": 0, "fair_value": 8.542786, "relative_strength": 13.861554, "rate_of_change": 0.28604267452932997, "market_dynamics": -1.043589, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.737692, "high": 8.970697, "low": 8.62119, "close": 8.639113, "volume": 29602801}, "trend_line": 8.939023, "activity_lines": {"activity_5": 8.57877, "activity_10": 8.525869, "activity_20": 8.88241, "activity_30": 8.951015}, "trend_signal": 0, "fair_value": 8.547413, "relative_strength": 14.083316, "rate_of_change": 0.13545528692896674, "market_dynamics": -1.093395, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.648075, "high": 8.648075, "low": 8.20895, "close": 8.235834, "volume": 24593710}, "trend_line": 8.926272, "activity_lines": {"activity_5": 8.46884, "activity_10": 8.467699, "activity_20": 8.793737, "activity_30": 8.905648}, "trend_signal": 0, "fair_value": 8.544619, "relative_strength": 10.460521, "rate_of_change": -0.1426442240947331, "market_dynamics": -1.099738, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.235835, "high": 8.854195, "low": 8.164141, "close": 8.82731, "volume": 21256742}, "trend_line": 8.932382, "activity_lines": {"activity_5": 8.592512, "activity_10": 8.533364, "activity_20": 8.764724, "activity_30": 8.899264}, "trend_signal": 0, "fair_value": 8.547261, "relative_strength": 16.648026, "rate_of_change": 0.06844962824345499, "market_dynamics": -0.964373, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.82731, "high": 10.576139, "low": 8.773539, "close": 10.419524, "volume": 66826094}, "trend_line": 8.994416, "activity_lines": {"activity_5": 9.213465, "activity_10": 8.885101, "activity_20": 8.888716, "activity_30": 8.995208}, "trend_signal": 0, "fair_value": 8.561656, "relative_strength": 16.364567, "rate_of_change": 0.6944844051676116, "market_dynamics": -0.462499, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.880156, "high": 11.285513, "low": 10.806454, "close": 11.10126, "volume": 30624566}, "trend_line": 9.078034, "activity_lines": {"activity_5": 9.918474, "activity_10": 9.325323, "activity_20": 9.074228, "activity_30": 9.131134}, "trend_signal": 0, "fair_value": 8.580121, "relative_strength": 11.597428, "rate_of_change": 0.9296656948044354, "market_dynamics": 0.070089, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.20678, "high": 12.215993, "low": 9.903615, "close": 10.032593, "volume": 88468007}, "trend_line": 9.12147, "activity_lines": {"activity_5": 10.114469, "activity_10": 9.51784, "activity_20": 9.15697, "activity_30": 9.192718}, "trend_signal": 1, "fair_value": 8.589293, "relative_strength": 5.240737, "rate_of_change": 0.4784736430817488, "market_dynamics": 0.676986, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.13393, "high": 11.331577, "low": 10.069442, "close": 10.594563, "volume": 109049210}, "trend_line": 9.199029, "activity_lines": {"activity_5": 10.404888, "activity_10": 9.781494, "activity_20": 9.293705, "activity_30": 9.287756}, "trend_signal": 1, "fair_value": 8.606854, "relative_strength": 7.500323, "rate_of_change": 0.8502905781633776, "market_dynamics": 1.203071, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.585351, "high": 11.829061, "low": 10.428736, "close": 11.65402, "volume": 106108228}, "trend_line": 9.313042, "activity_lines": {"activity_5": 10.891212, "activity_10": 10.20483, "activity_20": 9.528472, "activity_30": 9.446143}, "trend_signal": 1, "fair_value": 8.632651, "relative_strength": 14.713183, "rate_of_change": 1.2394025499865249, "market_dynamics": 1.279821, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.700084, "high": 11.875125, "low": 11.147324, "close": 11.257876, "volume": 86459865}, "trend_line": 9.405301, "activity_lines": {"activity_5": 11.05704, "activity_10": 10.495621, "activity_20": 9.717343, "activity_30": 9.571616}, "trend_signal": 1, "fair_value": 8.657704, "relative_strength": 12.016817, "rate_of_change": 0.9906430143877833, "market_dynamics": 1.334947, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.331578, "high": 12.206781, "low": 11.009134, "close": 11.386853, "volume": 99145082}, "trend_line": 9.511264, "activity_lines": {"activity_5": 11.20997, "activity_10": 10.755567, "activity_20": 9.913282, "activity_30": 9.699458}, "trend_signal": 1, "fair_value": 8.682737, "relative_strength": 5.71736, "rate_of_change": 1.126630609695542, "market_dynamics": 1.364155, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.313152, "high": 11.51583, "low": 10.78803, "close": 10.935432, "volume": 73214203}, "trend_line": 9.592775, "activity_lines": {"activity_5": 11.193387, "activity_10": 10.886574, "activity_20": 10.057795, "activity_30": 9.79134}, "trend_signal": 1, "fair_value": 8.704028, "relative_strength": 5.006257, "rate_of_change": 0.8569944015853098, "market_dynamics": 1.235695, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.96307, "high": 11.10126, "low": 10.189206, "close": 10.207631, "volume": 49522719}, "trend_line": 9.635206, "activity_lines": {"activity_5": 10.874014, "activity_10": 10.843502, "activity_20": 10.125175, "activity_30": 9.831008}, "trend_signal": 1, "fair_value": 8.7218, "relative_strength": 0.627281, "rate_of_change": 0.4423224770725942, "market_dynamics": 0.935921, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.23527, "high": 11.285513, "low": 10.051017, "close": 11.10126, "volume": 59295795}, "trend_line": 9.701439, "activity_lines": {"activity_5": 10.878313, "activity_10": 10.927057, "activity_20": 10.27254, "activity_30": 9.925592}, "trend_signal": 1, "fair_value": 8.748442, "relative_strength": 7.213966, "rate_of_change": 0.6874061644348904, "market_dynamics": 0.774823, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.101262, "high": 11.469768, "low": 10.557713, "close": 10.852519, "volume": 75076475}, "trend_line": 9.739716, "activity_lines": {"activity_5": 10.83655, "activity_10": 10.924042, "activity_20": 10.38449, "activity_30": 9.999855}, "trend_signal": 1, "fair_value": 8.776032, "relative_strength": 2.674877, "rate_of_change": 0.3945497157689597, "market_dynamics": 0.584992, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.861731, "high": 11.690871, "low": 10.695902, "close": 11.2763, "volume": 76862151}, "trend_line": 9.752505, "activity_lines": {"activity_5": 10.96307, "activity_10": 10.990206, "activity_20": 10.52545, "activity_30": 10.09899}, "trend_signal": 1, "fair_value": 8.804194, "relative_strength": 6.957814, "rate_of_change": 0.13130773012272348, "market_dynamics": 0.532659, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.248663, "high": 11.303939, "low": 10.714329, "close": 10.990709, "volume": 42344948}, "trend_line": 9.781138, "activity_lines": {"activity_5": 11.001764, "activity_10": 11.001261, "activity_20": 10.624391, "activity_30": 10.178874}, "trend_signal": 1, "fair_value": 8.830227, "relative_strength": 4.490024, "rate_of_change": 0.2935963631908009, "market_dynamics": 0.479036, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.953859, "high": 11.414492, "low": 10.778818, "close": 11.110475, "volume": 43041282}, "trend_line": 9.818409, "activity_lines": {"activity_5": 11.076694, "activity_10": 11.016672, "activity_20": 10.722047, "activity_30": 10.264638}, "trend_signal": 1, "fair_value": 8.856229, "relative_strength": 5.003354, "rate_of_change": 0.38104973061417285, "market_dynamics": 0.312108, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.064409, "high": 11.386852, "low": 10.456374, "close": 10.493225, "volume": 40907634}, "trend_line": 9.836898, "activity_lines": {"activity_5": 10.885685, "activity_10": 10.910475, "activity_20": 10.749831, "activity_30": 10.308174}, "trend_signal": 1, "fair_value": 8.875982, "relative_strength": 6.268339, "rate_of_change": 0.18830953161554856, "market_dynamics": 0.008724, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.474799, "high": 10.935432, "low": 10.051016, "close": 10.060229, "volume": 46070792}, "trend_line": 9.833485, "activity_lines": {"activity_5": 10.590879, "activity_10": 10.746657, "activity_20": 10.726055, "activity_30": 10.322583}, "trend_signal": 1, "fair_value": 8.888572, "relative_strength": 2.544389, "rate_of_change": -0.03469589701956969, "market_dynamics": -0.386137, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.986528, "high": 10.465588, "low": 9.866763, "close": 10.308972, "volume": 47554483}, "trend_line": 9.856586, "activity_lines": {"activity_5": 10.431807, "activity_10": 10.64984, "activity_20": 10.717452, "activity_30": 10.353259}, "trend_signal": 1, "fair_value": 8.902557, "relative_strength": 1.020265, "rate_of_change": 0.23492180035867732, "market_dynamics": -0.590897, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.345821, "high": 10.419523, "low": 9.811487, "close": 9.940465, "volume": 41527497}, "trend_line": 9.878158, "activity_lines": {"activity_5": 10.214388, "activity_10": 10.50562, "activity_20": 10.666612, "activity_30": 10.358671}, "trend_signal": 1, "fair_value": 8.91413, "relative_strength": -3.946429, "rate_of_change": 0.2188587407445216, "market_dynamics": -0.816716, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.968103, "high": 10.262909, "low": 9.958891, "close": 10.115505, "volume": 9167881}, "trend_line": 9.910941, "activity_lines": {"activity_5": 10.125332, "activity_10": 10.411316, "activity_20": 10.626246, "activity_30": 10.373983}, "trend_signal": 1, "fair_value": 8.918748, "relative_strength": -1.086991, "rate_of_change": 0.3318736144936986, "market_dynamics": -0.930893, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.115505, "high": 10.179994, "low": 9.470619, "close": 9.756212, "volume": 42671836}, "trend_line": 9.948178, "activity_lines": {"activity_5": 9.982843, "activity_10": 10.253361, "activity_20": 10.54271, "activity_30": 10.364001}, "trend_signal": 1, "fair_value": 8.91872, "relative_strength": -8.204322, "rate_of_change": 0.3757160899252763, "market_dynamics": -0.950647, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.783849, "high": 10.327396, "low": 9.590384, "close": 10.078654, "volume": 66260332}, "trend_line": 10.001838, "activity_lines": {"activity_5": 9.996969, "activity_10": 10.178487, "activity_20": 10.48546, "activity_30": 10.372419}, "trend_signal": 0, "fair_value": 8.923601, "relative_strength": -6.630177, "rate_of_change": 0.5393952540857122, "market_dynamics": -0.917446, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.078654, "high": 10.216845, "low": 9.590384, "close": 9.765425, "volume": 49729548}, "trend_line": 10.055214, "activity_lines": {"activity_5": 9.905457, "activity_10": 10.060732, "activity_20": 10.400001, "activity_30": 10.357166}, "trend_signal": 0, "fair_value": 8.925427, "relative_strength": -11.41344, "rate_of_change": 0.5336619129404024, "market_dynamics": -0.896689, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.765424, "high": 10.474799, "low": 9.58117, "close": 10.161569, "volume": 92455756}, "trend_line": 10.116418, "activity_lines": {"activity_5": 9.982229, "activity_10": 10.042474, "activity_20": 10.358632, "activity_30": 10.364028}, "trend_signal": 0, "fair_value": 8.931686, "relative_strength": -4.610001, "rate_of_change": 0.608679238452807, "market_dynamics": -0.634667, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.161569, "high": 10.355035, "low": 9.590383, "close": 9.866763, "volume": 77199757}, "trend_line": 10.15256, "activity_lines": {"activity_5": 9.945992, "activity_10": 9.985691, "activity_20": 10.288572, "activity_30": 10.347921}, "trend_signal": 0, "fair_value": 8.934411, "relative_strength": -9.350716, "rate_of_change": 0.3572608407442229, "market_dynamics": -0.542015, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.903613, "high": 10.401097, "low": 9.8207, "close": 10.069443, "volume": 74243191}, "trend_line": 10.210693, "activity_lines": {"activity_5": 9.993899, "activity_10": 9.988371, "activity_20": 10.24128, "activity_30": 10.342558}, "trend_signal": 0, "fair_value": 8.936341, "relative_strength": -8.638529, "rate_of_change": 0.572594498333423, "market_dynamics": -0.509184, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.09708, "high": 10.456375, "low": 10.078654, "close": 10.124718, "volume": 48869810}, "trend_line": 10.272461, "activity_lines": {"activity_5": 10.039348, "activity_10": 10.008806, "activity_20": 10.206799, "activity_30": 10.337012}, "trend_signal": 0, "fair_value": 8.939922, "relative_strength": -5.787718, "rate_of_change": 0.6049344544978555, "market_dynamics": -0.477547, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.124718, "high": 10.216845, "low": 9.968103, "close": 10.069443, "volume": 31728990}, "trend_line": 10.314463, "activity_lines": {"activity_5": 10.063301, "activity_10": 10.018019, "activity_20": 10.172449, "activity_30": 10.323914}, "trend_signal": 0, "fair_value": 8.945491, "relative_strength": -5.725891, "rate_of_change": 0.4088796248532859, "market_dynamics": -0.657535, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.004954, "high": 10.097081, "low": 9.590383, "close": 9.664084, "volume": 32014010}, "trend_line": 10.348629, "activity_lines": {"activity_5": 9.931866, "activity_10": 9.957885, "activity_20": 10.105766, "activity_30": 10.281954}, "trend_signal": 0, "fair_value": 8.951404, "relative_strength": -7.487813, "rate_of_change": 0.3312436139428762, "market_dynamics": -0.840864, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.396918, "high": 9.949679, "low": 8.696755, "close": 9.664084, "volume": 67380165}, "trend_line": 10.396237, "activity_lines": {"activity_5": 9.833598, "activity_10": 9.902777, "activity_20": 10.045138, "activity_30": 10.23779}, "trend_signal": 0, "fair_value": 8.960208, "relative_strength": -2.66317, "rate_of_change": 0.4600416151743244, "market_dynamics": -0.922574, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.737786, "high": 10.437949, "low": 9.535108, "close": 10.106293, "volume": 52624992}, "trend_line": 10.43887, "activity_lines": {"activity_5": 9.896244, "activity_10": 9.936277, "activity_20": 10.029214, "activity_30": 10.219084}, "trend_signal": 0, "fair_value": 8.975536, "relative_strength": 2.110108, "rate_of_change": 0.410081070679712, "market_dynamics": -0.760809, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.253696, "high": 10.456374, "low": 9.931252, "close": 10.198419, "volume": 47350050}, "trend_line": 10.4315, "activity_lines": {"activity_5": 9.987142, "activity_10": 9.980163, "activity_20": 10.026801, "activity_30": 10.203571}, "trend_signal": 0, "fair_value": 8.990058, "relative_strength": 1.47142, "rate_of_change": -0.07060151146627822, "market_dynamics": -0.546, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.189207, "high": 10.207632, "low": 9.498256, "close": 9.507468, "volume": 30571358}, "trend_line": 10.378373, "activity_lines": {"activity_5": 9.84281, "activity_10": 9.896244, "activity_20": 9.961698, "activity_30": 10.143956}, "trend_signal": 0, "fair_value": 8.995216, "relative_strength": -5.256043, "rate_of_change": -0.5092939653932793, "market_dynamics": -0.397564, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.562746, "high": 9.977315, "low": 9.442981, "close": 9.746999, "volume": 36560259}, "trend_line": 10.368854, "activity_lines": {"activity_5": 9.815786, "activity_10": 9.860566, "activity_20": 9.92783, "activity_30": 10.103222}, "trend_signal": 0, "fair_value": 9.003355, "relative_strength": -4.983812, "rate_of_change": -0.09171957878175285, "market_dynamics": -0.336654, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.765425, "high": 9.783849, "low": 9.378493, "close": 9.424556, "volume": 55845285}, "trend_line": 10.329853, "activity_lines": {"activity_5": 9.675754, "activity_10": 9.773799, "activity_20": 9.869176, "activity_30": 10.042299}, "trend_signal": 0, "fair_value": 9.015161, "relative_strength": -8.261908, "rate_of_change": -0.3761360705821562, "market_dynamics": -0.469055, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.424555, "high": 9.64566, "low": 9.387705, "close": 9.58117, "volume": 50495405}, "trend_line": 10.260758, "activity_lines": {"activity_5": 9.603895, "activity_10": 9.723548, "activity_20": 9.833466, "activity_30": 9.993997}, "trend_signal": 0, "fair_value": 9.029216, "relative_strength": -6.071421, "rate_of_change": -0.66888657563666, "market_dynamics": -0.629436, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.590383, "high": 9.66049, "low": 9.424555, "close": 9.612948, "volume": 36881583}, "trend_line": 10.205927, "activity_lines": {"activity_5": 9.577637, "activity_10": 9.687953, "activity_20": 9.805126, "activity_30": 9.952203}, "trend_signal": 0, "fair_value": 9.04542, "relative_strength": -4.698827, "rate_of_change": -0.5343757254580831, "market_dynamics": -0.583116, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.612948, "high": 9.612948, "low": 9.470323, "close": 9.508356, "volume": 25436753}, "trend_line": 10.143311, "activity_lines": {"activity_5": 9.555546, "activity_10": 9.642645, "activity_20": 9.768954, "activity_30": 9.907198}, "trend_signal": 0, "fair_value": 9.061651, "relative_strength": -6.810133, "rate_of_change": -0.6135258463048013, "market_dynamics": -0.725451, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.508357, "high": 9.698524, "low": 9.470323, "close": 9.650982, "volume": 45065987}, "trend_line": 10.100496, "activity_lines": {"activity_5": 9.580938, "activity_10": 9.633471, "activity_20": 9.750178, "activity_30": 9.875435}, "trend_signal": 0, "fair_value": 9.076852, "relative_strength": -4.571266, "rate_of_change": -0.4221008307839613, "market_dynamics": -0.659282, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.650981, "high": 9.679507, "low": 9.270647, "close": 9.270647, "volume": 31646617}, "trend_line": 10.069263, "activity_lines": {"activity_5": 9.485953, "activity_10": 9.555384, "activity_20": 9.696558, "activity_30": 9.821897}, "trend_signal": 0, "fair_value": 9.089865, "relative_strength": -7.019135, "rate_of_change": -0.3092224381852167, "market_dynamics": -0.860691, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.19458, "high": 9.460815, "low": 8.994905, "close": 9.356223, "volume": 40891490}, "trend_line": 10.011095, "activity_lines": {"activity_5": 9.429754, "activity_10": 9.500009, "activity_20": 9.655112, "activity_30": 9.775894}, "trend_signal": 0, "fair_value": 9.099986, "relative_strength": -9.277654, "rate_of_change": -0.5776788231671, "market_dynamics": -0.997786, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.346714, "high": 9.43229, "low": 9.242123, "close": 9.251631, "volume": 39638705}, "trend_line": 9.957732, "activity_lines": {"activity_5": 9.353687, "activity_10": 9.439256, "activity_20": 9.605609, "activity_30": 9.726896}, "trend_signal": 0, "fair_value": 9.108962, "relative_strength": -11.111232, "rate_of_change": -0.5330385936803034, "market_dynamics": -1.054438, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.25163, "high": 9.736557, "low": 9.223105, "close": 9.574915, "volume": 52420530}, "trend_line": 9.901019, "activity_lines": {"activity_5": 9.40947, "activity_10": 9.454495, "activity_20": 9.590833, "activity_30": 9.702198}, "trend_signal": 0, "fair_value": 9.120847, "relative_strength": -9.47485, "rate_of_change": -0.5695373203456393, "market_dynamics": -0.998942, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.60344, "high": 9.641474, "low": 9.384747, "close": 9.460814, "volume": 38113725}, "trend_line": 9.850023, "activity_lines": {"activity_5": 9.422781, "activity_10": 9.447763, "activity_20": 9.566097, "activity_30": 9.673798}, "trend_signal": 0, "fair_value": 9.126773, "relative_strength": -12.194111, "rate_of_change": -0.5150580965454121, "market_dynamics": -0.814966, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.479831, "high": 9.917216, "low": 9.43229, "close": 9.860166, "volume": 62862291}, "trend_line": 9.808346, "activity_lines": {"activity_5": 9.581888, "activity_10": 9.518843, "activity_20": 9.582733, "activity_30": 9.674452}, "trend_signal": 0, "fair_value": 9.129355, "relative_strength": -10.455041, "rate_of_change": -0.42311576328298894, "market_dynamics": -0.328333, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.869674, "high": 9.898199, "low": 9.451306, "close": 9.498848, "volume": 59684377}, "trend_line": 9.7752, "activity_lines": {"activity_5": 9.581254, "activity_10": 9.516309, "activity_20": 9.564988, "activity_30": 9.654485}, "trend_signal": 0, "fair_value": 9.136989, "relative_strength": -12.161659, "rate_of_change": -0.3379366918744541, "market_dynamics": 0.031049, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.536881, "high": 9.708032, "low": 9.432289, "close": 9.60344, "volume": 35611291}, "trend_line": 9.759974, "activity_lines": {"activity_5": 9.605976, "activity_10": 9.534288, "activity_20": 9.559921, "activity_30": 9.643404}, "trend_signal": 0, "fair_value": 9.149056, "relative_strength": -11.975, "rate_of_change": -0.1557615189459058, "market_dynamics": 0.188525, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.641474, "high": 9.974265, "low": 9.555898, "close": 9.708032, "volume": 45336293}, "trend_line": 9.739942, "activity_lines": {"activity_5": 9.642107, "activity_10": 9.571457, "activity_20": 9.567298, "activity_30": 9.640052}, "trend_signal": 0, "fair_value": 9.161794, "relative_strength": -14.613807, "rate_of_change": -0.20524644840242912, "market_dynamics": 0.536273, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.746066, "high": 10.2405, "low": 9.669999, "close": 9.964757, "volume": 82598245}, "trend_line": 9.740752, "activity_lines": {"activity_5": 9.75494, "activity_10": 9.651673, "activity_20": 9.600846, "activity_30": 9.654557}, "trend_signal": 0, "fair_value": 9.175864, "relative_strength": -15.86619, "rate_of_change": 0.008316271287871218, "market_dynamics": 0.717979, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.983775, "high": 10.563784, "low": 9.907707, "close": 10.2405, "volume": 103867804}, "trend_line": 9.744919, "activity_lines": {"activity_5": 9.92609, "activity_10": 9.776319, "activity_20": 9.659224, "activity_30": 9.686798}, "trend_signal": 0, "fair_value": 9.19604, "relative_strength": -16.739102, "rate_of_change": 0.0427790380044469, "market_dynamics": 1.105946, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.345091, "high": 10.364108, "low": 9.969402, "close": 10.330683, "volume": 58696118}, "trend_line": 9.764068, "activity_lines": {"activity_5": 10.101946, "activity_10": 9.899728, "activity_20": 9.723445, "activity_30": 9.72459}, "trend_signal": 0, "fair_value": 9.216166, "relative_strength": -14.892572, "rate_of_change": 0.1965024029445553, "market_dynamics": 1.351217, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.330683, "high": 11.014187, "low": 10.281861, "close": 10.565027, "volume": 62382610}, "trend_line": 9.78028, "activity_lines": {"activity_5": 10.300461, "activity_10": 10.048028, "activity_20": 9.808916, "activity_30": 9.776265}, "trend_signal": 0, "fair_value": 9.237533, "relative_strength": -14.844683, "rate_of_change": 0.16603735246415172, "market_dynamics": 1.562972, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.565027, "high": 10.916544, "low": 10.281861, "close": 10.496677, "volume": 49336882}, "trend_line": 9.804655, "activity_lines": {"activity_5": 10.412087, "activity_10": 10.160021, "activity_20": 9.886132, "activity_30": 9.822484}, "trend_signal": 1, "fair_value": 9.259403, "relative_strength": -15.856364, "rate_of_change": 0.24922599352984703, "market_dynamics": 1.497185, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.467384, "high": 10.506442, "low": 10.193982, "close": 10.262333, "volume": 30113250}, "trend_line": 9.808014, "activity_lines": {"activity_5": 10.393021, "activity_10": 10.212646, "activity_20": 9.936319, "activity_30": 9.852011}, "trend_signal": 1, "fair_value": 9.280032, "relative_strength": -18.070004, "rate_of_change": 0.034259237066471666, "market_dynamics": 1.295151, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.281861, "high": 10.52597, "low": 10.203746, "close": 10.486913, "volume": 15400611}, "trend_line": 9.828686, "activity_lines": {"activity_5": 10.428978, "activity_10": 10.291531, "activity_20": 10.005441, "activity_30": 9.895811}, "trend_signal": 1, "fair_value": 9.300794, "relative_strength": -17.777093, "rate_of_change": 0.2107664201947444, "market_dynamics": 1.170884, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.496677, "high": 11.131359, "low": 10.379504, "close": 11.014187, "volume": 32998690}, "trend_line": 9.860177, "activity_lines": {"activity_5": 10.624264, "activity_10": 10.454888, "activity_20": 10.119721, "activity_30": 9.972295}, "trend_signal": 1, "fair_value": 9.324257, "relative_strength": -12.227905, "rate_of_change": 0.32039888139676886, "market_dynamics": 1.116506, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.75055, "high": 12.156617, "low": 10.701728, "close": 11.775807, "volume": 100444896}, "trend_line": 9.915213, "activity_lines": {"activity_5": 11.027858, "activity_10": 10.72917, "activity_20": 10.299711, "activity_30": 10.095884}, "trend_signal": 1, "fair_value": 9.354639, "relative_strength": -1.0375, "rate_of_change": 0.5581644224033647, "market_dynamics": 1.262172, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.766043, "high": 12.752242, "low": 11.619577, "close": 12.156616, "volume": 88069638}, "trend_line": 9.984786, "activity_lines": {"activity_5": 11.477669, "activity_10": 11.033193, "activity_20": 10.50567, "activity_30": 10.240491}, "trend_signal": 1, "fair_value": 9.387254, "relative_strength": -2.085003, "rate_of_change": 0.7016793285227468, "market_dynamics": 1.486953, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.107794, "high": 12.439783, "low": 11.326647, "close": 12.322611, "volume": 57586048}, "trend_line": 10.073403, "activity_lines": {"activity_5": 11.872148, "activity_10": 11.322877, "activity_20": 10.714828, "activity_30": 10.391318}, "trend_signal": 1, "fair_value": 9.419366, "relative_strength": -1.091626, "rate_of_change": 0.887520273343876, "market_dynamics": 1.628047, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.273788, "high": 13.211166, "low": 12.215203, "close": 12.996351, "volume": 57291555}, "trend_line": 10.184479, "activity_lines": {"activity_5": 12.353857, "activity_10": 11.692189, "activity_20": 10.975428, "activity_30": 10.579896}, "trend_signal": 1, "fair_value": 9.457625, "relative_strength": 4.223906, "rate_of_change": 1.1026661000259679, "market_dynamics": 1.675541, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.957293, "high": 13.777499, "low": 12.820592, "close": 13.435747, "volume": 46088010}, "trend_line": 10.295461, "activity_lines": {"activity_5": 12.814734, "activity_10": 12.091284, "activity_20": 11.260135, "activity_30": 10.789655}, "trend_signal": 1, "fair_value": 9.504084, "relative_strength": 9.282227, "rate_of_change": 1.089717009578987, "market_dynamics": 1.581657, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.435747, "high": 13.953257, "low": 12.937765, "close": 13.328339, "volume": 51571228}, "trend_line": 10.399791, "activity_lines": {"activity_5": 13.078372, "activity_10": 12.414396, "activity_20": 11.515186, "activity_30": 10.985324}, "trend_signal": 1, "fair_value": 9.54975, "relative_strength": 14.069656, "rate_of_change": 1.0133591880927035, "market_dynamics": 1.512131, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.328339, "high": 13.787263, "low": 12.820592, "close": 13.074466, "volume": 48291032}, "trend_line": 10.518691, "activity_lines": {"activity_5": 13.153883, "activity_10": 12.641106, "activity_20": 11.726646, "activity_30": 11.157884}, "trend_signal": 1, "fair_value": 9.58898, "relative_strength": 8.140598, "rate_of_change": 1.1432922065453046, "market_dynamics": 1.496689, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.328338, "high": 13.631033, "low": 12.801063, "close": 13.103759, "volume": 50125472}, "trend_line": 10.630583, "activity_lines": {"activity_5": 13.177968, "activity_10": 12.826274, "activity_20": 11.924231, "activity_30": 11.324663}, "trend_signal": 1, "fair_value": 9.625315, "relative_strength": 7.054171, "rate_of_change": 1.0637445286680558, "market_dynamics": 1.460974, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.103759, "high": 13.30881, "low": 12.605776, "close": 12.7913, "volume": 60220673}, "trend_line": 10.742808, "activity_lines": {"activity_5": 13.045824, "activity_10": 12.902968, "activity_20": 12.074711, "activity_30": 11.464064}, "trend_signal": 1, "fair_value": 9.65672, "relative_strength": 3.81761, "rate_of_change": 1.0556805774434053, "market_dynamics": 1.337688, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.762006, "high": 14.177838, "low": 12.722948, "close": 14.13878, "volume": 61813429}, "trend_line": 10.894729, "activity_lines": {"activity_5": 13.37651, "activity_10": 13.182761, "activity_20": 12.339564, "activity_30": 11.683159}, "trend_signal": 1, "fair_value": 9.696344, "relative_strength": 15.681116, "rate_of_change": 1.4141647137321987, "market_dynamics": 1.295646, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.972786, "high": 14.304773, "low": 13.611504, "close": 14.158308, "volume": 35355382}, "trend_line": 11.046241, "activity_lines": {"activity_5": 13.666836, "activity_10": 13.409294, "activity_20": 12.584182, "activity_30": 11.893712}, "trend_signal": 1, "fair_value": 9.728045, "relative_strength": 11.896013, "rate_of_change": 1.3906908561011506, "market_dynamics": 1.183175, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.089959, "high": 14.402418, "low": 13.816555, "close": 14.070429, "volume": 19312338}, "trend_line": 11.19831, "activity_lines": {"activity_5": 13.872538, "activity_10": 13.576531, "activity_20": 12.798741, "activity_30": 12.088821}, "trend_signal": 1, "fair_value": 9.760333, "relative_strength": 11.896, "rate_of_change": 1.3766583582596028, "market_dynamics": 1.070571, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.050901, "high": 14.236423, "low": 12.879179, "close": 13.269753, "volume": 63268183}, "trend_line": 11.318935, "activity_lines": {"activity_5": 13.744951, "activity_10": 13.563393, "activity_20": 12.916272, "activity_30": 12.222462}, "trend_signal": 1, "fair_value": 9.788847, "relative_strength": 1.26345, "rate_of_change": 1.0771714660515777, "market_dynamics": 0.9734, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.045172, "high": 13.318575, "low": 12.781535, "close": 12.801064, "volume": 41311798}, "trend_line": 11.436616, "activity_lines": {"activity_5": 13.450068, "activity_10": 13.447819, "activity_20": 12.973428, "activity_30": 12.318084}, "trend_signal": 1, "fair_value": 9.814148, "relative_strength": -3.176912, "rate_of_change": 1.0396826203172034, "market_dynamics": 0.52833, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.781535, "high": 14.695348, "low": 12.732713, "close": 14.470767, "volume": 59697831}, "trend_line": 11.607101, "activity_lines": {"activity_5": 13.711101, "activity_10": 13.639378, "activity_20": 13.17741, "activity_30": 12.513835}, "trend_signal": 1, "fair_value": 9.839176, "relative_strength": 8.168406, "rate_of_change": 1.490694450176515, "market_dynamics": 0.385265, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.421946, "high": 16.404109, "low": 14.187601, "close": 15.77919, "volume": 69514045}, "trend_line": 11.824686, "activity_lines": {"activity_5": 14.386143, "activity_10": 14.050013, "activity_20": 13.486289, "activity_30": 12.783002}, "trend_signal": 1, "fair_value": 9.853568, "relative_strength": 19.604901, "rate_of_change": 1.8745852215811658, "market_dynamics": 0.410251, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.691311, "high": 17.75159, "low": 15.164036, "close": 16.599396, "volume": 73485713}, "trend_line": 12.058835, "activity_lines": {"activity_5": 15.226528, "activity_10": 14.565215, "activity_20": 13.848453, "activity_30": 13.091048}, "trend_signal": 1, "fair_value": 9.887852, "relative_strength": 27.811046, "rate_of_change": 1.980170974518904, "market_dynamics": 0.591336, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.667747, "high": 17.429366, "low": 15.86707, "close": 15.925655, "volume": 50628489}, "trend_line": 12.27433, "activity_lines": {"activity_5": 15.673735, "activity_10": 14.89383, "activity_20": 14.117391, "activity_30": 13.34052}, "trend_signal": 1, "fair_value": 9.917346, "relative_strength": 20.465026, "rate_of_change": 1.7870300074592667, "market_dynamics": 0.891686, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.111179, "high": 16.882563, "low": 15.77919, "close": 16.462696, "volume": 41892477}, "trend_line": 12.494414, "activity_lines": {"activity_5": 16.122896, "activity_10": 15.268781, "activity_20": 14.410508, "activity_30": 13.610738}, "trend_signal": 1, "fair_value": 9.953419, "relative_strength": 20.523449, "rate_of_change": 1.7930428789188486, "market_dynamics": 0.956277, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.257643, "high": 17.019263, "low": 15.33003, "close": 15.574139, "volume": 57103085}, "trend_line": 12.696924, "activity_lines": {"activity_5": 16.031762, "activity_10": 15.415424, "activity_20": 14.590544, "activity_30": 13.80943}, "trend_signal": 1, "fair_value": 9.980921, "relative_strength": 16.277289, "rate_of_change": 1.620804305027818, "market_dynamics": 0.836702, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.476496, "high": 16.208822, "low": 14.988279, "close": 15.437439, "volume": 47854234}, "trend_line": 12.891391, "activity_lines": {"activity_5": 15.821503, "activity_10": 15.511115, "activity_20": 14.735847, "activity_30": 13.986237}, "trend_signal": 1, "fair_value": 10.007338, "relative_strength": 13.986984, "rate_of_change": 1.5316071829681053, "market_dynamics": 0.569866, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.48626, "high": 16.511516, "low": 14.275481, "close": 14.441475, "volume": 52306383}, "trend_line": 13.049172, "activity_lines": {"activity_5": 15.30204, "activity_10": 15.402464, "activity_20": 14.768859, "activity_30": 14.086242}, "trend_signal": 1, "fair_value": 10.026064, "relative_strength": 9.545102, "rate_of_change": 1.2239253312540124, "market_dynamics": 0.270285, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.285245, "high": 14.958985, "low": 13.523626, "close": 14.29501, "volume": 51367512}, "trend_line": 13.193514, "activity_lines": {"activity_5": 14.877616, "activity_10": 15.260438, "activity_20": 14.777043, "activity_30": 14.166619}, "trend_signal": 1, "fair_value": 10.052474, "relative_strength": 9.066165, "rate_of_change": 1.1061391481390541, "market_dynamics": -0.098178, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.197366, "high": 15.232387, "low": 13.279518, "close": 13.631034, "volume": 66590138}, "trend_line": 13.306532, "activity_lines": {"activity_5": 14.340577, "activity_10": 14.979047, "activity_20": 14.712598, "activity_30": 14.194846}, "trend_signal": 1, "fair_value": 10.075987, "relative_strength": 7.01929, "rate_of_change": 0.8566178805737447, "market_dynamics": -0.456607, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.670091, "high": 14.109487, "low": 13.113523, "close": 13.699384, "volume": 54289892}, "trend_line": 13.418822, "activity_lines": {"activity_5": 14.015098, "activity_10": 14.694993, "activity_20": 14.651641, "activity_30": 14.220191}, "trend_signal": 1, "fair_value": 10.098841, "relative_strength": 0.315274, "rate_of_change": 0.8438712656310432, "market_dynamics": -0.793149, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.631034, "high": 14.421947, "low": 13.53339, "close": 14.197366, "volume": 35385324}, "trend_line": 13.5399, "activity_lines": {"activity_5": 13.980598, "activity_10": 14.515506, "activity_20": 14.636855, "activity_30": 14.27042}, "trend_signal": 1, "fair_value": 10.126768, "relative_strength": -0.002476, "rate_of_change": 0.9022997696817121, "market_dynamics": -1.000239, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.129015, "high": 14.382888, "low": 13.24046, "close": 13.338103, "volume": 51215658}, "trend_line": 13.634614, "activity_lines": {"activity_5": 13.742347, "activity_10": 14.208551, "activity_20": 14.536096, "activity_30": 14.257401}, "trend_signal": 1, "fair_value": 10.146888, "relative_strength": -6.133916, "rate_of_change": 0.6995177216966133, "market_dynamics": -1.120829, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.37716, "high": 14.88087, "low": 13.230695, "close": 14.480532, "volume": 42883122}, "trend_line": 13.775221, "activity_lines": {"activity_5": 13.958465, "activity_10": 14.168606, "activity_20": 14.542884, "activity_30": 14.311976}, "trend_signal": 1, "fair_value": 10.18055, "relative_strength": 0.920281, "rate_of_change": 1.0312503162905897, "market_dynamics": -1.116678, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.470767, "high": 15.281208, "low": 14.138779, "close": 15.085921, "volume": 41108457}, "trend_line": 13.928521, "activity_lines": {"activity_5": 14.364011, "activity_10": 14.265006, "activity_20": 14.600773, "activity_30": 14.396538}, "trend_signal": 1, "fair_value": 10.221595, "relative_strength": 2.038875, "rate_of_change": 1.11286780807364, "market_dynamics": -1.053893, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.066393, "high": 16.00377, "low": 14.617233, "close": 14.88087, "volume": 54059628}, "trend_line": 14.05741, "activity_lines": {"activity_5": 14.604213, "activity_10": 14.349157, "activity_20": 14.628206, "activity_30": 14.45798}, "trend_signal": 1, "fair_value": 10.260227, "relative_strength": 0.680339, "rate_of_change": 0.925360273355663, "market_dynamics": -0.914495, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.832048, "high": 14.949221, "low": 12.644834, "close": 12.830358, "volume": 61440125}, "trend_line": 14.092562, "activity_lines": {"activity_5": 14.082147, "activity_10": 14.073092, "activity_20": 14.456819, "activity_30": 14.378815}, "trend_signal": 0, "fair_value": 10.286447, "relative_strength": -13.211502, "rate_of_change": 0.25006028848840783, "market_dynamics": -0.856702, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.840121, "high": 13.172109, "low": 12.459311, "close": 12.928, "volume": 43216825}, "trend_line": 14.118275, "activity_lines": {"activity_5": 13.683761, "activity_10": 13.862182, "activity_20": 14.301054, "activity_30": 14.303682}, "trend_signal": 0, "fair_value": 10.315697, "relative_strength": -12.220742, "rate_of_change": 0.18245795193238412, "market_dynamics": -0.998191, "expectation": {"probability": 54.4773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14532134-9b81-4d36-b0a8-ca4b82678fcb/", "share_image": "https://sharemaestro.com/terminal/14532134-9b81-4d36-b0a8-ca4b82678fcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}