{"ticker": {"uuid": "14542254-548a-43f9-9d19-1da8e7d1008e", "symbol": "EURO", "name": "State Street SPDR MSCI EMU UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EURO rose 8.57%, moving from 93.32 to 101.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.28 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.32"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.28"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.82, "high": 102.5, "low": 100.860001, "close": 101.32, "volume": 6641}, "trend_line": 95.138334, "activity_lines": {"activity_5": 99.696668, "activity_10": 98.600001, "activity_20": 97.088667, "activity_30": 96.414904}, "trend_signal": 1, "fair_value": 79.356795, "relative_strength": -3.280068, "rate_of_change": 0.360420899608212, "market_dynamics": 0.087606, "expectation": {"probability": 59.9944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.849998, "high": 65.849998, "low": 65.120003, "close": 65.349998, "volume": 409}, "trend_line": 62.913, "activity_lines": {"activity_5": 65.234665, "activity_10": 65.377636, "activity_20": 64.858857, "activity_30": 64.14686}, "trend_signal": 1, "fair_value": 58.16093, "relative_strength": -1.449146, "rate_of_change": 0.3530501111096539, "market_dynamics": -0.319745, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.830002, "high": 67.0, "low": 65.830002, "close": 66.93, "volume": 3765}, "trend_line": 63.171667, "activity_lines": {"activity_5": 65.743332, "activity_10": 65.659454, "activity_20": 65.091857, "activity_30": 64.406021}, "trend_signal": 1, "fair_value": 58.283334, "relative_strength": -1.556408, "rate_of_change": 0.4111503186940738, "market_dynamics": -0.183244, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.93, "high": 66.93, "low": 64.940002, "close": 65.300003, "volume": 17}, "trend_line": 63.352667, "activity_lines": {"activity_5": 65.608667, "activity_10": 65.601455, "activity_20": 65.152191, "activity_30": 64.543333}, "trend_signal": 1, "fair_value": 58.400705, "relative_strength": -1.591166, "rate_of_change": 0.2865208543570607, "market_dynamics": -0.206517, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.300003, "high": 66.639999, "low": 64.93, "close": 66.75, "volume": 631}, "trend_line": 63.573, "activity_lines": {"activity_5": 66.035334, "activity_10": 65.811273, "activity_20": 65.346905, "activity_30": 64.762516}, "trend_signal": 1, "fair_value": 58.520064, "relative_strength": -2.936608, "rate_of_change": 0.3477880418199342, "market_dynamics": 0.079682, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.75, "high": 66.75, "low": 64.529999, "close": 64.57, "volume": 47}, "trend_line": 63.742, "activity_lines": {"activity_5": 65.664, "activity_10": 65.606727, "activity_20": 65.318762, "activity_30": 64.826839}, "trend_signal": 1, "fair_value": 58.624263, "relative_strength": -4.438342, "rate_of_change": 0.2658361253991426, "market_dynamics": -0.122443, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.5, "high": 67.019997, "low": 64.480003, "close": 66.82, "volume": 5323}, "trend_line": 64.049667, "activity_lines": {"activity_5": 66.010667, "activity_10": 65.827818, "activity_20": 65.506143, "activity_30": 65.025419}, "trend_signal": 1, "fair_value": 58.73718, "relative_strength": -3.970644, "rate_of_change": 0.48267547300053676, "market_dynamics": -0.299509, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.82, "high": 67.029999, "low": 66.599998, "close": 67.0, "volume": 356}, "trend_line": 64.353667, "activity_lines": {"activity_5": 66.319334, "activity_10": 66.057091, "activity_20": 65.695571, "activity_30": 65.215763}, "trend_signal": 1, "fair_value": 58.855385, "relative_strength": -4.118237, "rate_of_change": 0.4746316635807053, "market_dynamics": -0.338822, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.0, "high": 67.760002, "low": 66.290001, "close": 68.019997, "volume": 175}, "trend_line": 64.706, "activity_lines": {"activity_5": 66.963332, "activity_10": 66.443272, "activity_20": 65.972238, "activity_30": 65.452301}, "trend_signal": 1, "fair_value": 58.990705, "relative_strength": -4.592782, "rate_of_change": 0.5474948304033732, "market_dynamics": -0.377291, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.889999, "high": 68.010002, "low": 65.699997, "close": 66.139999, "volume": 238}, "trend_line": 64.878333, "activity_lines": {"activity_5": 66.799332, "activity_10": 66.459454, "activity_20": 66.048666, "activity_30": 65.544817}, "trend_signal": 1, "fair_value": 59.108814, "relative_strength": -4.086805, "rate_of_change": 0.26633233394120287, "market_dynamics": -0.229853, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.900002, "high": 66.5, "low": 65.339996, "close": 65.830002, "volume": 179}, "trend_line": 64.981333, "activity_lines": {"activity_5": 66.572666, "activity_10": 66.410909, "activity_20": 66.071667, "activity_30": 65.606215}, "trend_signal": 1, "fair_value": 59.218942, "relative_strength": -3.316929, "rate_of_change": 0.1587587030018306, "market_dynamics": -0.517615, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.099998, "high": 66.099998, "low": 64.239998, "close": 64.360001, "volume": 28}, "trend_line": 65.046333, "activity_lines": {"activity_5": 65.772, "activity_10": 66.063455, "activity_20": 65.935524, "activity_30": 65.566129}, "trend_signal": 1, "fair_value": 59.323975, "relative_strength": -3.545408, "rate_of_change": 0.10002872671140452, "market_dynamics": -0.795342, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.779999, "high": 65.419998, "low": 64.779999, "close": 64.779999, "volume": 105}, "trend_line": 65.096667, "activity_lines": {"activity_5": 65.275333, "activity_10": 65.810364, "activity_20": 65.840667, "activity_30": 65.548946}, "trend_signal": 1, "fair_value": 59.42593, "relative_strength": -4.263177, "rate_of_change": 0.07738176416492583, "market_dynamics": -1.180395, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.120003, "high": 66.239998, "low": 65.120003, "close": 65.599998, "volume": 159}, "trend_line": 65.132667, "activity_lines": {"activity_5": 65.199999, "activity_10": 65.745454, "activity_20": 65.822762, "activity_30": 65.581419}, "trend_signal": 1, "fair_value": 59.539295, "relative_strength": -4.379937, "rate_of_change": 0.05530237054994132, "market_dynamics": -1.246939, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.029999, "high": 66.029999, "low": 64.650002, "close": 64.790001, "volume": 10407}, "trend_line": 65.174, "activity_lines": {"activity_5": 65.016, "activity_10": 65.527818, "activity_20": 65.727381, "activity_30": 65.559312}, "trend_signal": 0, "fair_value": 59.640737, "relative_strength": -3.9998, "rate_of_change": 0.06345970755352107, "market_dynamics": -1.141447, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.010002, "high": 66.029999, "low": 64.370003, "close": 65.57, "volume": 96}, "trend_line": 65.198667, "activity_lines": {"activity_5": 65.182, "activity_10": 65.487636, "activity_20": 65.710905, "activity_30": 65.58486}, "trend_signal": 0, "fair_value": 59.74875, "relative_strength": -4.849621, "rate_of_change": 0.0378479148126458, "market_dynamics": -1.042008, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.889999, "high": 65.540001, "low": 64.279999, "close": 64.309998, "volume": 154}, "trend_line": 65.220666, "activity_lines": {"activity_5": 64.945333, "activity_10": 65.200181, "activity_20": 65.574, "activity_30": 65.527527}, "trend_signal": 0, "fair_value": 59.862821, "relative_strength": -5.484368, "rate_of_change": 0.03374148738346734, "market_dynamics": -1.055675, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.309998, "high": 64.309998, "low": 62.66, "close": 63.330002, "volume": 18293}, "trend_line": 65.167667, "activity_lines": {"activity_5": 64.385333, "activity_10": 64.780182, "activity_20": 65.349286, "activity_30": 65.405548}, "trend_signal": 0, "fair_value": 59.964039, "relative_strength": -5.648699, "rate_of_change": -0.08126105305333711, "market_dynamics": -1.054862, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.330002, "high": 63.330002, "low": 63.330002, "close": 63.330002, "volume": 0}, "trend_line": 65.159667, "activity_lines": {"activity_5": 63.922001, "activity_10": 64.426909, "activity_20": 65.134571, "activity_30": 65.286989}, "trend_signal": 0, "fair_value": 60.056571, "relative_strength": -4.025086, "rate_of_change": -0.012276026392038196, "market_dynamics": -1.25955, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.330002, "high": 63.330002, "low": 63.330002, "close": 63.330002, "volume": 0}, "trend_line": 65.233333, "activity_lines": {"activity_5": 63.610001, "activity_10": 64.15891, "activity_20": 64.93481, "activity_30": 65.168946}, "trend_signal": 0, "fair_value": 60.150673, "relative_strength": -5.289796, "rate_of_change": 0.1130545986369189, "market_dynamics": -1.331143, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.830002, "high": 63.02, "low": 61.93, "close": 61.93, "volume": 1012}, "trend_line": 65.237333, "activity_lines": {"activity_5": 62.928668, "activity_10": 63.687455, "activity_20": 64.612905, "activity_30": 64.955828}, "trend_signal": 0, "fair_value": 60.239968, "relative_strength": -4.252328, "rate_of_change": 0.006131834471810429, "market_dynamics": -1.325748, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.93, "high": 61.93, "low": 60.689999, "close": 60.869999, "volume": 3622}, "trend_line": 65.112, "activity_lines": {"activity_5": 62.136667, "activity_10": 63.094182, "activity_20": 64.200334, "activity_30": 64.674065}, "trend_signal": 0, "fair_value": 60.342789, "relative_strength": -5.485473, "rate_of_change": -0.1921185220738743, "market_dynamics": -1.396447, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.200001, "high": 63.490002, "low": 60.970001, "close": 63.419998, "volume": 22756}, "trend_line": 65.074667, "activity_lines": {"activity_5": 62.423999, "activity_10": 63.028, "activity_20": 64.051952, "activity_30": 64.564903}, "trend_signal": 0, "fair_value": 60.440833, "relative_strength": -6.144877, "rate_of_change": -0.05733658926156412, "market_dynamics": -1.257422, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.049999, "high": 64.0, "low": 62.93, "close": 64.0, "volume": 10083}, "trend_line": 65.023667, "activity_lines": {"activity_5": 62.898666, "activity_10": 63.092, "activity_20": 63.975524, "activity_30": 64.49557}, "trend_signal": 0, "fair_value": 60.521731, "relative_strength": -4.597392, "rate_of_change": -0.07837151129794015, "market_dynamics": -1.053603, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.919998, "high": 65.410004, "low": 63.73, "close": 65.32, "volume": 12500}, "trend_line": 65.009, "activity_lines": {"activity_5": 63.768666, "activity_10": 63.425091, "activity_20": 64.031, "activity_30": 64.514688}, "trend_signal": 0, "fair_value": 60.606987, "relative_strength": -5.769463, "rate_of_change": -0.022556402424986077, "market_dynamics": -0.659557, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.650002, "high": 65.650002, "low": 65.529999, "close": 65.529999, "volume": 1906}, "trend_line": 65.010667, "activity_lines": {"activity_5": 64.575999, "activity_10": 63.786727, "activity_20": 64.113286, "activity_30": 64.548301}, "trend_signal": 0, "fair_value": 60.686859, "relative_strength": -5.102682, "rate_of_change": 0.0025642603331810098, "market_dynamics": -0.267513, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.529999, "high": 66.300003, "low": 65.529999, "close": 66.199997, "volume": 2416}, "trend_line": 65.035, "activity_lines": {"activity_5": 65.366665, "activity_10": 64.270908, "activity_20": 64.254809, "activity_30": 64.625032}, "trend_signal": 0, "fair_value": 60.771026, "relative_strength": -5.542746, "rate_of_change": 0.03742924218882204, "market_dynamics": 0.09081, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.0, "high": 67.709999, "low": 66.879997, "close": 67.709999, "volume": 10188}, "trend_line": 65.111, "activity_lines": {"activity_5": 66.305332, "activity_10": 64.995272, "activity_20": 64.543095, "activity_30": 64.797613}, "trend_signal": 0, "fair_value": 60.869039, "relative_strength": -4.725587, "rate_of_change": 0.11686015222573633, "market_dynamics": 0.489882, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.5, "high": 68.660004, "low": 68.330002, "close": 68.330002, "volume": 7564}, "trend_line": 65.173, "activity_lines": {"activity_5": 67.164666, "activity_10": 65.752727, "activity_20": 64.887047, "activity_30": 65.00529}, "trend_signal": 0, "fair_value": 60.965513, "relative_strength": -3.614242, "rate_of_change": 0.09522200549829923, "market_dynamics": 0.729194, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.330002, "high": 68.739998, "low": 68.330002, "close": 68.739998, "volume": 2830}, "trend_line": 65.275, "activity_lines": {"activity_5": 67.871999, "activity_10": 66.493817, "activity_20": 65.268571, "activity_30": 65.235419}, "trend_signal": 0, "fair_value": 61.064487, "relative_strength": -2.841291, "rate_of_change": 0.15650652877726032, "market_dynamics": 0.892454, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.739998, "high": 68.739998, "low": 68.449997, "close": 68.449997, "volume": 111}, "trend_line": 65.420333, "activity_lines": {"activity_5": 68.254665, "activity_10": 67.083817, "activity_20": 65.610095, "activity_30": 65.440258}, "trend_signal": 1, "fair_value": 61.158333, "relative_strength": -3.113604, "rate_of_change": 0.22264726158558973, "market_dynamics": 0.959327, "expectation": {"probability": 56.3597, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 67.529999, "close": 67.529999, "volume": 20}, "trend_line": 65.493, "activity_lines": {"activity_5": 68.135999, "activity_10": 67.387999, "activity_20": 65.851523, "activity_30": 65.576365}, "trend_signal": 1, "fair_value": 61.239039, "relative_strength": -4.535169, "rate_of_change": 0.11107708669106835, "market_dynamics": 0.849877, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.720001, "high": 68.139999, "low": 67.720001, "close": 68.139999, "volume": 350}, "trend_line": 65.533333, "activity_lines": {"activity_5": 68.131999, "activity_10": 67.681999, "activity_20": 66.135952, "activity_30": 65.747139}, "trend_signal": 1, "fair_value": 61.327372, "relative_strength": -3.610398, "rate_of_change": 0.061583680698706664, "market_dynamics": 0.736502, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.139999, "high": 68.139999, "low": 67.459999, "close": 67.519997, "volume": 1126}, "trend_line": 65.607333, "activity_lines": {"activity_5": 67.892665, "activity_10": 67.777453, "activity_20": 66.345332, "activity_30": 65.875311}, "trend_signal": 1, "fair_value": 61.41141, "relative_strength": -3.744722, "rate_of_change": 0.1129196343485201, "market_dynamics": 0.636716, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.519997, "high": 69.220001, "low": 67.519997, "close": 69.220001, "volume": 2562}, "trend_line": 65.689666, "activity_lines": {"activity_5": 68.273999, "activity_10": 68.117999, "activity_20": 66.707475, "activity_30": 66.108386}, "trend_signal": 1, "fair_value": 61.51609, "relative_strength": -1.535981, "rate_of_change": 0.12549359383349046, "market_dynamics": 0.672196, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.220001, "high": 70.309998, "low": 69.220001, "close": 69.839996, "volume": 157}, "trend_line": 65.865333, "activity_lines": {"activity_5": 68.829998, "activity_10": 68.500362, "activity_20": 67.10757, "activity_30": 66.37615}, "trend_signal": 1, "fair_value": 61.609808, "relative_strength": -1.652027, "rate_of_change": 0.26741953597389917, "market_dynamics": 0.795449, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.839996, "high": 70.580002, "low": 69.839996, "close": 70.5, "volume": 25813}, "trend_line": 65.987999, "activity_lines": {"activity_5": 69.513332, "activity_10": 68.924362, "activity_20": 67.550189, "activity_30": 66.67516}, "trend_signal": 1, "fair_value": 61.704808, "relative_strength": -2.063079, "rate_of_change": 0.18623757660193604, "market_dynamics": 1.072195, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.809998, "high": 70.940002, "low": 70.010002, "close": 70.870003, "volume": 2943}, "trend_line": 66.117, "activity_lines": {"activity_5": 70.122, "activity_10": 69.337454, "activity_20": 67.998571, "activity_30": 66.990128}, "trend_signal": 1, "fair_value": 61.800898, "relative_strength": -3.253431, "rate_of_change": 0.19549160749669398, "market_dynamics": 1.327306, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.18, "high": 72.510002, "low": 71.150002, "close": 72.510002, "volume": 508}, "trend_line": 66.266666, "activity_lines": {"activity_5": 71.095334, "activity_10": 69.991273, "activity_20": 68.567238, "activity_30": 67.40258}, "trend_signal": 1, "fair_value": 61.915128, "relative_strength": -3.834602, "rate_of_change": 0.22636538257936129, "market_dynamics": 1.495329, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.510002, "high": 72.68, "low": 72.419998, "close": 72.709999, "volume": 4382}, "trend_line": 66.485666, "activity_lines": {"activity_5": 71.802667, "activity_10": 70.605454, "activity_20": 69.111238, "activity_30": 67.818279}, "trend_signal": 1, "fair_value": 62.028333, "relative_strength": -4.151333, "rate_of_change": 0.3304829007090746, "market_dynamics": 1.641802, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.779999, "high": 73.82, "low": 72.739998, "close": 73.82, "volume": 13849}, "trend_line": 66.752, "activity_lines": {"activity_5": 72.647334, "activity_10": 71.349273, "activity_20": 69.716285, "activity_30": 68.291462}, "trend_signal": 1, "fair_value": 62.134872, "relative_strength": -3.960915, "rate_of_change": 0.4005886020604811, "market_dynamics": 1.68676, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.269997, "high": 74.449997, "low": 73.07, "close": 73.959999, "volume": 3356}, "trend_line": 67.072, "activity_lines": {"activity_5": 73.273333, "activity_10": 72.020909, "activity_20": 70.278047, "activity_30": 68.756494}, "trend_signal": 1, "fair_value": 62.241795, "relative_strength": -5.125353, "rate_of_change": 0.479386385426665, "market_dynamics": 1.690817, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.059998, "high": 75.029999, "low": 73.93, "close": 75.029999, "volume": 1879}, "trend_line": 67.413666, "activity_lines": {"activity_5": 74.025333, "activity_10": 72.770182, "activity_20": 70.87938, "activity_30": 69.269913}, "trend_signal": 1, "fair_value": 62.353462, "relative_strength": -4.723376, "rate_of_change": 0.5094018368320663, "market_dynamics": 1.654545, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.870003, "high": 75.730003, "low": 74.849998, "close": 75.620003, "volume": 1771}, "trend_line": 67.747666, "activity_lines": {"activity_5": 74.696667, "activity_10": 73.501455, "activity_20": 71.481619, "activity_30": 69.799355}, "trend_signal": 1, "fair_value": 62.461923, "relative_strength": -4.930609, "rate_of_change": 0.4954485044619721, "market_dynamics": 1.577038, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.949997, "high": 75.949997, "low": 74.470001, "close": 74.730003, "volume": 2168}, "trend_line": 68.079, "activity_lines": {"activity_5": 74.864001, "activity_10": 73.923637, "activity_20": 71.943762, "activity_30": 70.249828}, "trend_signal": 1, "fair_value": 62.561795, "relative_strength": -3.867326, "rate_of_change": 0.48907072311538863, "market_dynamics": 1.401476, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.089996, "high": 75.279999, "low": 75.089996, "close": 74.110001, "volume": 118}, "trend_line": 68.363666, "activity_lines": {"activity_5": 74.690002, "activity_10": 74.13291, "activity_20": 72.302048, "activity_30": 70.638925}, "trend_signal": 1, "fair_value": 62.652436, "relative_strength": -3.841128, "rate_of_change": 0.418140689493091, "market_dynamics": 1.308435, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.629997, "high": 74.629997, "low": 73.540001, "close": 73.540001, "volume": 1104}, "trend_line": 68.671333, "activity_lines": {"activity_5": 74.306668, "activity_10": 74.16091, "activity_20": 72.565191, "activity_30": 70.972882}, "trend_signal": 1, "fair_value": 62.741154, "relative_strength": -4.863118, "rate_of_change": 0.4500446187306708, "market_dynamics": 1.113482, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.93, "high": 75.279999, "low": 73.75, "close": 74.169998, "volume": 10864}, "trend_line": 69.032666, "activity_lines": {"activity_5": 74.161334, "activity_10": 74.248182, "activity_20": 72.853381, "activity_30": 71.327634}, "trend_signal": 1, "fair_value": 62.834744, "relative_strength": -4.76387, "rate_of_change": 0.5261773497246688, "market_dynamics": 0.997759, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.169998, "high": 74.610001, "low": 74.169998, "close": 74.309998, "volume": 450}, "trend_line": 69.398666, "activity_lines": {"activity_5": 74.119999, "activity_10": 74.300909, "activity_20": 73.124143, "activity_30": 71.668107}, "trend_signal": 1, "fair_value": 62.923077, "relative_strength": -2.670538, "rate_of_change": 0.5301837828485425, "market_dynamics": 0.717285, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.760002, "high": 77.18, "low": 74.739998, "close": 77.089996, "volume": 22202}, "trend_line": 69.857333, "activity_lines": {"activity_5": 75.092665, "activity_10": 74.826363, "activity_20": 73.63119, "activity_30": 72.164322}, "trend_signal": 1, "fair_value": 63.030064, "relative_strength": -1.884566, "rate_of_change": 0.6609161622789568, "market_dynamics": 0.740717, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.089996, "high": 77.620003, "low": 77.089996, "close": 77.419998, "volume": 680}, "trend_line": 70.373666, "activity_lines": {"activity_5": 76.017998, "activity_10": 75.332181, "activity_20": 74.129904, "activity_30": 72.652236}, "trend_signal": 1, "fair_value": 63.1375, "relative_strength": -3.342809, "rate_of_change": 0.7391249820545012, "market_dynamics": 0.751821, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.5, "high": 77.550003, "low": 77.050003, "close": 77.059998, "volume": 203}, "trend_line": 70.913333, "activity_lines": {"activity_5": 76.602664, "activity_10": 75.70709, "activity_20": 74.551618, "activity_30": 73.083612}, "trend_signal": 1, "fair_value": 63.237564, "relative_strength": -1.070746, "rate_of_change": 0.7668592964874025, "market_dynamics": 0.608984, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.239998, "high": 77.489998, "low": 76.410004, "close": 76.5, "volume": 1291}, "trend_line": 71.349333, "activity_lines": {"activity_5": 76.765998, "activity_10": 75.923817, "activity_20": 74.874618, "activity_30": 73.444042}, "trend_signal": 1, "fair_value": 63.33109, "relative_strength": -1.667054, "rate_of_change": 0.6148350127612915, "market_dynamics": 0.536314, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.910004, "high": 77.720001, "low": 76.029999, "close": 77.309998, "volume": 25747}, "trend_line": 71.792999, "activity_lines": {"activity_5": 77.043998, "activity_10": 76.261089, "activity_20": 75.234952, "activity_30": 73.828601}, "trend_signal": 1, "fair_value": 63.426154, "relative_strength": -0.959438, "rate_of_change": 0.6218222110079056, "market_dynamics": 0.347576, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.449997, "high": 76.879997, "low": 74.080002, "close": 74.110001, "volume": 7433}, "trend_line": 72.085999, "activity_lines": {"activity_5": 76.055333, "activity_10": 75.985817, "activity_20": 75.243904, "activity_30": 73.978085}, "trend_signal": 1, "fair_value": 63.505577, "relative_strength": 0.854472, "rate_of_change": 0.40811778875542776, "market_dynamics": -0.031504, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.110001, "high": 74.809998, "low": 74.110001, "close": 74.660004, "volume": 1}, "trend_line": 72.390333, "activity_lines": {"activity_5": 75.448668, "activity_10": 75.821818, "activity_20": 75.281952, "activity_30": 74.14415}, "trend_signal": 1, "fair_value": 63.583013, "relative_strength": -0.226327, "rate_of_change": 0.42218184421637445, "market_dynamics": -0.372085, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.660004, "high": 75.269997, "low": 74.660004, "close": 74.760002, "volume": 342}, "trend_line": 72.675666, "activity_lines": {"activity_5": 75.059335, "activity_10": 75.666, "activity_20": 75.306571, "activity_30": 74.297032}, "trend_signal": 1, "fair_value": 63.664167, "relative_strength": 0.468555, "rate_of_change": 0.39415898252603493, "market_dynamics": -0.58666, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.760002, "high": 76.169998, "low": 74.370003, "close": 76.169998, "volume": 74}, "trend_line": 72.957666, "activity_lines": {"activity_5": 75.293334, "activity_10": 75.744364, "activity_20": 75.44519, "activity_30": 74.522473}, "trend_signal": 1, "fair_value": 63.755321, "relative_strength": -0.07696, "rate_of_change": 0.3880253398709775, "market_dynamics": -0.90657, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.169998, "high": 76.849998, "low": 74.889999, "close": 77.089996, "volume": 434}, "trend_line": 73.249666, "activity_lines": {"activity_5": 75.855999, "activity_10": 75.953636, "activity_20": 75.64619, "activity_30": 74.789075}, "trend_signal": 1, "fair_value": 63.855128, "relative_strength": -0.517278, "rate_of_change": 0.40023210172321244, "market_dynamics": -0.808854, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.980003, "high": 76.980003, "low": 74.589996, "close": 74.209999, "volume": 780}, "trend_line": 73.432, "activity_lines": {"activity_5": 75.473332, "activity_10": 75.588727, "activity_20": 75.551095, "activity_30": 74.851032}, "trend_signal": 1, "fair_value": 63.92859, "relative_strength": -3.08493, "rate_of_change": 0.248921271531801, "market_dynamics": -0.861448, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.209999, "high": 75.449997, "low": 73.760002, "close": 73.940002, "volume": 73}, "trend_line": 73.615, "activity_lines": {"activity_5": 74.993999, "activity_10": 75.227091, "activity_20": 75.423142, "activity_30": 74.883806}, "trend_signal": 1, "fair_value": 64.000833, "relative_strength": -2.183769, "rate_of_change": 0.2492101536114946, "market_dynamics": -0.92032, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.940002, "high": 75.050003, "low": 71.470001, "close": 71.470001, "volume": 12506}, "trend_line": 73.746333, "activity_lines": {"activity_5": 73.739333, "activity_10": 74.479636, "activity_20": 75.059381, "activity_30": 74.745419}, "trend_signal": 0, "fair_value": 64.049167, "relative_strength": -0.086695, "rate_of_change": 0.1784052163282105, "market_dynamics": -1.017379, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.470001, "high": 71.769997, "low": 70.870003, "close": 71.769997, "volume": 87}, "trend_line": 73.867333, "activity_lines": {"activity_5": 72.803999, "activity_10": 73.888363, "activity_20": 74.736047, "activity_30": 74.617914}, "trend_signal": 0, "fair_value": 64.094167, "relative_strength": 1.14183, "rate_of_change": 0.16407595480034934, "market_dynamics": -1.286992, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.769997, "high": 73.989998, "low": 71.769997, "close": 74.089996, "volume": 2}, "trend_line": 74.086333, "activity_lines": {"activity_5": 72.935332, "activity_10": 73.804908, "activity_20": 74.64919, "activity_30": 74.632279}, "trend_signal": 0, "fair_value": 64.163397, "relative_strength": 0.498492, "rate_of_change": 0.29647746995277885, "market_dynamics": -1.297212, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.089996, "high": 74.93, "low": 74.089996, "close": 74.800003, "volume": 146}, "trend_line": 74.272333, "activity_lines": {"activity_5": 73.503333, "activity_10": 73.90909, "activity_20": 74.637238, "activity_30": 74.678322}, "trend_signal": 0, "fair_value": 64.232115, "relative_strength": -0.311424, "rate_of_change": 0.2510584509561393, "market_dynamics": -1.255805, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.800003, "high": 75.25, "low": 74.800003, "close": 75.25, "volume": 831}, "trend_line": 74.452667, "activity_lines": {"activity_5": 74.182, "activity_10": 74.082545, "activity_20": 74.667809, "activity_30": 74.741397}, "trend_signal": 0, "fair_value": 64.302756, "relative_strength": -1.735999, "rate_of_change": 0.24280104409807887, "market_dynamics": -1.161661, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.199997, "high": 76.260002, "low": 74.379997, "close": 73.25, "volume": 4516}, "trend_line": 74.544333, "activity_lines": {"activity_5": 74.106667, "activity_10": 73.881636, "activity_20": 74.502476, "activity_30": 74.663806}, "trend_signal": 0, "fair_value": 64.364231, "relative_strength": -1.158186, "rate_of_change": 0.1231198339745027, "market_dynamics": -1.053256, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.019997, "high": 74.589996, "low": 73.790001, "close": 74.260002, "volume": 552}, "trend_line": 74.657333, "activity_lines": {"activity_5": 74.249334, "activity_10": 73.891818, "activity_20": 74.434714, "activity_30": 74.645462}, "trend_signal": 0, "fair_value": 64.436346, "relative_strength": -0.573212, "rate_of_change": 0.15158764650828596, "market_dynamics": -0.969049, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.900002, "high": 75.190002, "low": 74.900002, "close": 75.120003, "volume": 142}, "trend_line": 74.744333, "activity_lines": {"activity_5": 74.512668, "activity_10": 74.093092, "activity_20": 74.448429, "activity_30": 74.675312}, "trend_signal": 0, "fair_value": 64.51141, "relative_strength": 0.022358, "rate_of_change": 0.11653242421612262, "market_dynamics": -0.772356, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.120003, "high": 77.940002, "low": 75.120003, "close": 77.839996, "volume": 1947}, "trend_line": 74.915333, "activity_lines": {"activity_5": 75.614, "activity_10": 74.824727, "activity_20": 74.717333, "activity_30": 74.875032}, "trend_signal": 0, "fair_value": 64.614103, "relative_strength": 0.764687, "rate_of_change": 0.22877988622897535, "market_dynamics": -0.437811, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.839996, "high": 77.839996, "low": 76.150002, "close": 76.18, "volume": 149}, "trend_line": 74.994, "activity_lines": {"activity_5": 75.959333, "activity_10": 75.188545, "activity_20": 74.824571, "activity_30": 74.956623}, "trend_signal": 0, "fair_value": 64.703269, "relative_strength": 1.950111, "rate_of_change": 0.10500787602451933, "market_dynamics": -0.138393, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.18, "high": 76.239998, "low": 76.169998, "close": 76.239998, "volume": 130}, "trend_line": 75.07, "activity_lines": {"activity_5": 76.262666, "activity_10": 75.522545, "activity_20": 74.943428, "activity_30": 75.03701}, "trend_signal": 0, "fair_value": 64.78359, "relative_strength": -0.075219, "rate_of_change": 0.10134144064857643, "market_dynamics": 0.123974, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.239998, "high": 76.900002, "low": 75.889999, "close": 76.900002, "volume": 824}, "trend_line": 75.132333, "activity_lines": {"activity_5": 76.586666, "activity_10": 75.889818, "activity_20": 75.129048, "activity_30": 75.155075}, "trend_signal": 0, "fair_value": 64.866282, "relative_strength": -1.707991, "rate_of_change": 0.08303316904223994, "market_dynamics": 0.285538, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.580002, "high": 76.580002, "low": 75.93, "close": 75.93, "volume": 30172}, "trend_line": 75.142666, "activity_lines": {"activity_5": 76.411333, "activity_10": 75.987455, "activity_20": 75.220381, "activity_30": 75.206537}, "trend_signal": 1, "fair_value": 64.939295, "relative_strength": -1.713119, "rate_of_change": 0.013753066872025405, "market_dynamics": 0.354584, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.93, "high": 76.669998, "low": 74.550003, "close": 75.07, "volume": 567}, "trend_line": 75.154, "activity_lines": {"activity_5": 75.895333, "activity_10": 75.895273, "activity_20": 75.236381, "activity_30": 75.201849}, "trend_signal": 1, "fair_value": 64.996795, "relative_strength": -2.50662, "rate_of_change": 0.01508330832977213, "market_dynamics": 0.343234, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.800003, "high": 75.690002, "low": 73.910004, "close": 74.150002, "volume": 1012}, "trend_line": 75.155333, "activity_lines": {"activity_5": 75.257334, "activity_10": 75.630909, "activity_20": 75.160191, "activity_30": 75.137075}, "trend_signal": 0, "fair_value": 65.047051, "relative_strength": -1.210285, "rate_of_change": 0.001773691353756914, "market_dynamics": 0.31605, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.0, "high": 75.050003, "low": 73.220001, "close": 74.019997, "volume": 1315}, "trend_line": 75.171333, "activity_lines": {"activity_5": 74.711333, "activity_10": 75.362909, "activity_20": 75.074047, "activity_30": 75.063828}, "trend_signal": 0, "fair_value": 65.096731, "relative_strength": -2.42317, "rate_of_change": 0.021289241044285364, "market_dynamics": 0.189239, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.190002, "high": 74.190002, "low": 72.629997, "close": 74.07, "volume": 2318}, "trend_line": 75.168, "activity_lines": {"activity_5": 74.33, "activity_10": 75.09, "activity_20": 74.99619, "activity_30": 74.992774}, "trend_signal": 0, "fair_value": 65.16968, "relative_strength": -0.312339, "rate_of_change": -0.0044338710875298825, "market_dynamics": -0.128848, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.32, "high": 74.32, "low": 73.220001, "close": 73.339996, "volume": 90}, "trend_line": 75.135666, "activity_lines": {"activity_5": 73.893998, "activity_10": 74.687817, "activity_20": 74.858809, "activity_30": 74.874838}, "trend_signal": 0, "fair_value": 65.240577, "relative_strength": -1.043792, "rate_of_change": -0.043015644955307915, "market_dynamics": -0.392055, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.339996, "high": 73.339996, "low": 73.339996, "close": 73.339996, "volume": 0}, "trend_line": 75.010666, "activity_lines": {"activity_5": 73.630664, "activity_10": 74.317998, "activity_20": 74.739285, "activity_30": 74.758989}, "trend_signal": 0, "fair_value": 65.300128, "relative_strength": -4.749201, "rate_of_change": -0.16636573102313354, "market_dynamics": -0.667208, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.339996, "high": 76.699997, "low": 73.339996, "close": 76.260002, "volume": 525}, "trend_line": 74.972, "activity_lines": {"activity_5": 74.455999, "activity_10": 74.560908, "activity_20": 74.901999, "activity_30": 74.839591}, "trend_signal": 0, "fair_value": 65.381923, "relative_strength": -1.296736, "rate_of_change": -0.05154733594820543, "market_dynamics": -0.590222, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.599998, "high": 76.599998, "low": 75.839996, "close": 75.839996, "volume": 11131}, "trend_line": 74.931333, "activity_lines": {"activity_5": 75.000665, "activity_10": 74.725998, "activity_20": 75.013666, "activity_30": 74.895591}, "trend_signal": 0, "fair_value": 65.451538, "relative_strength": 1.440694, "rate_of_change": -0.054242917355811666, "market_dynamics": -0.433811, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.57, "high": 75.370003, "low": 74.57, "close": 75.370003, "volume": 1002}, "trend_line": 74.893666, "activity_lines": {"activity_5": 75.267333, "activity_10": 74.812908, "activity_20": 75.059761, "activity_30": 74.923892}, "trend_signal": 0, "fair_value": 65.514487, "relative_strength": -0.3113, "rate_of_change": -0.05026869066909434, "market_dynamics": -0.306644, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.059998, "high": 75.400002, "low": 74.959999, "close": 75.110001, "volume": 1062}, "trend_line": 74.820333, "activity_lines": {"activity_5": 75.360667, "activity_10": 74.880363, "activity_20": 75.063952, "activity_30": 74.937849}, "trend_signal": 1, "fair_value": 65.576154, "relative_strength": -0.54396, "rate_of_change": -0.09791615755595538, "market_dynamics": -0.237158, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.550003, "high": 77.019997, "low": 75.550003, "close": 76.410004, "volume": 4585}, "trend_line": 74.897, "activity_lines": {"activity_5": 75.769335, "activity_10": 75.199091, "activity_20": 75.187095, "activity_30": 75.040408}, "trend_signal": 1, "fair_value": 65.649038, "relative_strength": -1.546169, "rate_of_change": 0.10246813523270537, "market_dynamics": -0.229859, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.410004, "high": 78.089996, "low": 76.410004, "close": 78.089996, "volume": 296}, "trend_line": 75.011333, "activity_lines": {"activity_5": 76.533333, "activity_10": 75.798909, "activity_20": 75.462571, "activity_30": 75.246408}, "trend_signal": 1, "fair_value": 65.739038, "relative_strength": -2.58491, "rate_of_change": 0.1526536443382082, "market_dynamics": -0.081985, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.089996, "high": 79.699997, "low": 78.089996, "close": 79.699997, "volume": 1193}, "trend_line": 75.175999, "activity_lines": {"activity_5": 77.711999, "activity_10": 76.619817, "activity_20": 75.877856, "activity_30": 75.548903}, "trend_signal": 1, "fair_value": 65.84891, "relative_strength": -0.325734, "rate_of_change": 0.21952149550523398, "market_dynamics": 0.339394, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.650002, "high": 80.75, "low": 78.650002, "close": 80.75, "volume": 136}, "trend_line": 75.328666, "activity_lines": {"activity_5": 78.983332, "activity_10": 77.528363, "activity_20": 76.362428, "activity_30": 75.908516}, "trend_signal": 1, "fair_value": 65.966987, "relative_strength": 0.289051, "rate_of_change": 0.2030794429482658, "market_dynamics": 0.897465, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.75, "high": 81.550003, "low": 80.190002, "close": 81.080002, "volume": 90}, "trend_line": 75.461666, "activity_lines": {"activity_5": 80.006, "activity_10": 78.375454, "activity_20": 76.847523, "activity_30": 76.27957}, "trend_signal": 1, "fair_value": 66.081474, "relative_strength": -0.823512, "rate_of_change": 0.1765596114499035, "market_dynamics": 1.198067, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.5, "high": 83.860001, "low": 81.5, "close": 83.610001, "volume": 20824}, "trend_line": 75.775, "activity_lines": {"activity_5": 81.474, "activity_10": 79.541818, "activity_20": 77.54519, "activity_30": 76.805269}, "trend_signal": 1, "fair_value": 66.219167, "relative_strength": -0.183978, "rate_of_change": 0.41522274369083206, "market_dynamics": 1.477664, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.610001, "high": 84.339996, "low": 83.139999, "close": 83.309998, "volume": 3177}, "trend_line": 76.087333, "activity_lines": {"activity_5": 82.362, "activity_10": 80.466909, "activity_20": 78.186809, "activity_30": 77.291397}, "trend_signal": 1, "fair_value": 66.365513, "relative_strength": -1.64686, "rate_of_change": 0.4121847575057675, "market_dynamics": 1.542187, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.580002, "high": 84.220001, "low": 83.029999, "close": 83.389999, "volume": 6413}, "trend_line": 76.484666, "activity_lines": {"activity_5": 82.928666, "activity_10": 81.278363, "activity_20": 78.802095, "activity_30": 77.762537}, "trend_signal": 1, "fair_value": 66.550897, "relative_strength": -2.105282, "rate_of_change": 0.522206501836519, "market_dynamics": 1.55911, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.82, "high": 84.830002, "low": 82.529999, "close": 84.059998, "volume": 44407}, "trend_line": 76.894333, "activity_lines": {"activity_5": 83.472666, "activity_10": 82.074363, "activity_20": 79.447142, "activity_30": 78.251268}, "trend_signal": 1, "fair_value": 66.729359, "relative_strength": -1.132776, "rate_of_change": 0.5356197803099498, "market_dynamics": 1.647672, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.410004, "high": 83.410004, "low": 81.699997, "close": 83.290001, "volume": 10036}, "trend_line": 77.201, "activity_lines": {"activity_5": 83.539333, "activity_10": 82.572363, "activity_20": 79.984761, "activity_30": 78.663892}, "trend_signal": 1, "fair_value": 66.883333, "relative_strength": -2.174664, "rate_of_change": 0.39881612602061356, "market_dynamics": 1.488259, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.410004, "high": 84.809998, "low": 83.339996, "close": 83.690002, "volume": 13498}, "trend_line": 77.497333, "activity_lines": {"activity_5": 83.592, "activity_10": 82.994364, "activity_20": 80.525428, "activity_30": 79.082537}, "trend_signal": 1, "fair_value": 67.042308, "relative_strength": -2.629602, "rate_of_change": 0.3838460641701587, "market_dynamics": 1.409882, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.779999, "high": 84.610001, "low": 82.660004, "close": 82.339996, "volume": 8150}, "trend_line": 77.733666, "activity_lines": {"activity_5": 83.189332, "activity_10": 83.038545, "activity_20": 80.896476, "activity_30": 79.394967}, "trend_signal": 1, "fair_value": 67.187308, "relative_strength": -3.423132, "rate_of_change": 0.30495630088328574, "market_dynamics": 1.198638, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.580002, "high": 82.18, "low": 75.82, "close": 75.839996, "volume": 1877}, "trend_line": 77.819999, "activity_lines": {"activity_5": 80.684665, "activity_10": 81.823635, "activity_20": 80.609475, "activity_30": 79.272795}, "trend_signal": 1, "fair_value": 67.295705, "relative_strength": -0.53959, "rate_of_change": 0.11106256071853889, "market_dynamics": 0.582945, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.050003, "high": 77.93, "low": 71.050003, "close": 74.760002, "volume": 1805}, "trend_line": 77.836666, "activity_lines": {"activity_5": 78.323332, "activity_10": 80.482545, "activity_20": 80.210952, "activity_30": 79.075376}, "trend_signal": 1, "fair_value": 67.396666, "relative_strength": -0.168485, "rate_of_change": 0.021417373701069067, "market_dynamics": 0.012667, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.370003, "high": 77.82, "low": 76.370003, "close": 77.5, "volume": 2990}, "trend_line": 77.915999, "activity_lines": {"activity_5": 77.495333, "activity_10": 79.748545, "activity_20": 80.070095, "activity_30": 79.053655}, "trend_signal": 0, "fair_value": 67.516346, "relative_strength": -2.112276, "rate_of_change": 0.10192240248317604, "market_dynamics": -0.499811, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.5, "high": 80.730003, "low": 77.5, "close": 80.639999, "volume": 3972}, "trend_line": 78.009333, "activity_lines": {"activity_5": 78.099999, "activity_10": 79.650545, "activity_20": 80.208476, "activity_30": 79.229397}, "trend_signal": 1, "fair_value": 67.659231, "relative_strength": -1.871508, "rate_of_change": 0.11978797833292068, "market_dynamics": -0.80703, "expectation": {"probability": 57.7024, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.269997, "high": 82.860001, "low": 80.75, "close": 83.010002, "volume": 6174}, "trend_line": 78.237, "activity_lines": {"activity_5": 79.698, "activity_10": 80.037454, "activity_20": 80.537809, "activity_30": 79.552021}, "trend_signal": 1, "fair_value": 67.829615, "relative_strength": -1.532487, "rate_of_change": 0.2918458487524778, "market_dynamics": -0.696219, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.279999, "high": 84.279999, "low": 82.900002, "close": 84.029999, "volume": 4835}, "trend_line": 78.496666, "activity_lines": {"activity_5": 81.591333, "activity_10": 80.615272, "activity_20": 80.932142, "activity_30": 79.925763}, "trend_signal": 1, "fair_value": 68.001474, "relative_strength": -2.884279, "rate_of_change": 0.3318966729297007, "market_dynamics": -0.487245, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.0, "high": 86.290001, "low": 85.0, "close": 85.879997, "volume": 7736}, "trend_line": 78.795999, "activity_lines": {"activity_5": 83.555332, "activity_10": 81.517817, "activity_20": 81.463666, "activity_30": 80.402107}, "trend_signal": 1, "fair_value": 68.187949, "relative_strength": -3.822835, "rate_of_change": 0.38133211925203303, "market_dynamics": -0.25287, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.879997, "high": 86.93, "low": 85.120003, "close": 85.120003, "volume": 10443}, "trend_line": 79.102333, "activity_lines": {"activity_5": 84.524667, "activity_10": 82.249091, "activity_20": 81.872762, "activity_30": 80.810107}, "trend_signal": 1, "fair_value": 68.354743, "relative_strength": -1.755005, "rate_of_change": 0.38876847033820433, "market_dynamics": -0.08865, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.199997, "high": 86.860001, "low": 86.050003, "close": 86.029999, "volume": 11951}, "trend_line": 79.467666, "activity_lines": {"activity_5": 85.289333, "activity_10": 83.112545, "activity_20": 82.320857, "activity_30": 81.257053}, "trend_signal": 1, "fair_value": 68.530513, "relative_strength": -2.159042, "rate_of_change": 0.4618485778415569, "market_dynamics": 0.053205, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.410004, "high": 86.849998, "low": 85.309998, "close": 86.830002, "volume": 30043}, "trend_line": 79.890333, "activity_lines": {"activity_5": 85.961334, "activity_10": 84.078909, "activity_20": 82.799333, "activity_30": 81.732043}, "trend_signal": 1, "fair_value": 68.727756, "relative_strength": -2.423101, "rate_of_change": 0.5318729255242052, "market_dynamics": 0.277878, "expectation": {"probability": 59.1628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.790001, "high": 86.790001, "low": 84.769997, "close": 84.830002, "volume": 1580}, "trend_line": 80.250666, "activity_lines": {"activity_5": 85.712001, "activity_10": 84.600001, "activity_20": 83.045714, "activity_30": 82.050731}, "trend_signal": 1, "fair_value": 68.927756, "relative_strength": -1.757904, "rate_of_change": 0.4510345450681713, "market_dynamics": 0.241808, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.209999, "high": 85.68, "low": 83.489998, "close": 83.919998, "volume": 39514}, "trend_line": 80.579, "activity_lines": {"activity_5": 85.106, "activity_10": 84.792182, "activity_20": 83.181, "activity_30": 82.287462}, "trend_signal": 1, "fair_value": 69.114231, "relative_strength": -2.208618, "rate_of_change": 0.40913554536730967, "market_dynamics": 0.337459, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.099998, "high": 85.400002, "low": 83.860001, "close": 85.480003, "volume": 1835}, "trend_line": 80.983666, "activity_lines": {"activity_5": 85.150668, "activity_10": 85.101455, "activity_20": 83.449762, "activity_30": 82.603656}, "trend_signal": 1, "fair_value": 69.319295, "relative_strength": -1.581488, "rate_of_change": 0.5021978431104953, "market_dynamics": 0.301998, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.610001, "high": 85.660004, "low": 84.949997, "close": 85.139999, "volume": 3612}, "trend_line": 81.377, "activity_lines": {"activity_5": 85.058, "activity_10": 85.203819, "activity_20": 83.665191, "activity_30": 82.871806}, "trend_signal": 1, "fair_value": 69.515256, "relative_strength": -1.596165, "rate_of_change": 0.4856954734550988, "market_dynamics": 0.195093, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.18, "high": 87.610001, "low": 85.18, "close": 86.370003, "volume": 2985}, "trend_line": 81.714, "activity_lines": {"activity_5": 85.434668, "activity_10": 85.448001, "activity_20": 83.990477, "activity_30": 83.193936}, "trend_signal": 1, "fair_value": 69.722308, "relative_strength": -1.245795, "rate_of_change": 0.41412192634282824, "market_dynamics": 0.401309, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.040001, "high": 86.650002, "low": 85.610001, "close": 86.25, "volume": 3368}, "trend_line": 82.061, "activity_lines": {"activity_5": 85.802001, "activity_10": 85.609274, "activity_20": 84.289762, "activity_30": 83.486581}, "trend_signal": 1, "fair_value": 69.9175, "relative_strength": -1.930121, "rate_of_change": 0.42465183444698396, "market_dynamics": 0.457153, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.169998, "high": 86.959999, "low": 85.25, "close": 86.610001, "volume": 11519}, "trend_line": 82.435667, "activity_lines": {"activity_5": 86.194668, "activity_10": 85.795637, "activity_20": 84.609715, "activity_30": 83.780065}, "trend_signal": 1, "fair_value": 70.104743, "relative_strength": -2.470167, "rate_of_change": 0.45657133108296033, "market_dynamics": 0.62937, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.18, "high": 87.18, "low": 83.839996, "close": 84.110001, "volume": 4002}, "trend_line": 82.735667, "activity_lines": {"activity_5": 85.574668, "activity_10": 85.514183, "activity_20": 84.679429, "activity_30": 83.888086}, "trend_signal": 1, "fair_value": 70.275384, "relative_strength": -3.320942, "rate_of_change": 0.36392014636093306, "market_dynamics": 0.462702, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.050003, "high": 86.720001, "low": 85.0, "close": 86.879997, "volume": 2358}, "trend_line": 83.084666, "activity_lines": {"activity_5": 85.969333, "activity_10": 85.754727, "activity_20": 85.009048, "activity_30": 84.155462}, "trend_signal": 1, "fair_value": 70.457115, "relative_strength": -4.02516, "rate_of_change": 0.421824120907845, "market_dynamics": 0.272911, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.089996, "high": 87.089996, "low": 86.449997, "close": 86.82, "volume": 441}, "trend_line": 83.375667, "activity_lines": {"activity_5": 86.228, "activity_10": 85.968909, "activity_20": 85.317762, "activity_30": 84.396452}, "trend_signal": 1, "fair_value": 70.644295, "relative_strength": -6.23586, "rate_of_change": 0.3502463378741975, "market_dynamics": 0.046664, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.779999, "high": 88.830002, "low": 87.779999, "close": 88.849998, "volume": 12885}, "trend_line": 83.680667, "activity_lines": {"activity_5": 87.133332, "activity_10": 86.552363, "activity_20": 85.798476, "activity_30": 84.749634}, "trend_signal": 1, "fair_value": 70.857115, "relative_strength": -5.353207, "rate_of_change": 0.36581416494094443, "market_dynamics": -0.020026, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.480003, "high": 88.68, "low": 86.68, "close": 86.650002, "volume": 11762}, "trend_line": 83.877333, "activity_lines": {"activity_5": 87.132, "activity_10": 86.662727, "activity_20": 86.007715, "activity_30": 84.941204}, "trend_signal": 1, "fair_value": 71.060192, "relative_strength": -5.145668, "rate_of_change": 0.23501963721201377, "market_dynamics": 0.047906, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.910004, "high": 86.910004, "low": 85.32, "close": 85.959999, "volume": 18399}, "trend_line": 84.04, "activity_lines": {"activity_5": 86.898, "activity_10": 86.598, "activity_20": 86.094619, "activity_30": 85.07557}, "trend_signal": 1, "fair_value": 71.255705, "relative_strength": -4.457186, "rate_of_change": 0.19393439703192902, "market_dynamics": -0.031559, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.510002, "high": 87.199997, "low": 86.510002, "close": 87.199997, "volume": 1571}, "trend_line": 84.159666, "activity_lines": {"activity_5": 86.953999, "activity_10": 86.749999, "activity_20": 86.259333, "activity_30": 85.279441}, "trend_signal": 1, "fair_value": 71.452243, "relative_strength": -5.122198, "rate_of_change": 0.1423917182294088, "market_dynamics": -0.069824, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.809998, "high": 88.349998, "low": 86.870003, "close": 87.919998, "volume": 667}, "trend_line": 84.313333, "activity_lines": {"activity_5": 87.228665, "activity_10": 86.995453, "activity_20": 86.461381, "activity_30": 85.522043}, "trend_signal": 1, "fair_value": 71.685, "relative_strength": -3.638307, "rate_of_change": 0.18258984060131447, "market_dynamics": -0.22027, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.510002, "high": 88.129997, "low": 87.510002, "close": 88.339996, "volume": 909}, "trend_line": 84.478333, "activity_lines": {"activity_5": 87.569998, "activity_10": 87.289089, "activity_20": 86.680047, "activity_30": 85.781827}, "trend_signal": 1, "fair_value": 71.923461, "relative_strength": -3.790412, "rate_of_change": 0.19569858541828283, "market_dynamics": -0.172564, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.529999, "high": 90.910004, "low": 88.389999, "close": 90.830002, "volume": 2236}, "trend_line": 84.704, "activity_lines": {"activity_5": 88.775332, "activity_10": 87.997453, "activity_20": 87.115333, "activity_30": 86.191613}, "trend_signal": 1, "fair_value": 72.173333, "relative_strength": -2.331595, "rate_of_change": 0.267130034395905, "market_dynamics": 0.079591, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.769997, "high": 90.889999, "low": 90.32, "close": 90.889999, "volume": 557}, "trend_line": 84.957333, "activity_lines": {"activity_5": 89.721999, "activity_10": 88.639999, "activity_20": 87.532761, "activity_30": 86.590709}, "trend_signal": 1, "fair_value": 72.423013, "relative_strength": 0.599917, "rate_of_change": 0.29908032678505386, "market_dynamics": 0.366135, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.709999, "high": 90.629997, "low": 88.660004, "close": 90.129997, "volume": 10835}, "trend_line": 85.172, "activity_lines": {"activity_5": 90.086665, "activity_10": 89.021089, "activity_20": 87.850332, "activity_30": 86.92443}, "trend_signal": 1, "fair_value": 72.660769, "relative_strength": 0.474925, "rate_of_change": 0.2526762463223645, "market_dynamics": 0.624919, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.699997, "high": 91.330002, "low": 90.699997, "close": 91.169998, "volume": 3806}, "trend_line": 85.466333, "activity_lines": {"activity_5": 90.602665, "activity_10": 89.53218, "activity_20": 88.247428, "activity_30": 87.311397}, "trend_signal": 1, "fair_value": 72.892179, "relative_strength": -0.075958, "rate_of_change": 0.34557483680083695, "market_dynamics": 0.857287, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.550003, "high": 92.0, "low": 91.18, "close": 91.07, "volume": 4239}, "trend_line": 85.974, "activity_lines": {"activity_5": 90.868666, "activity_10": 89.945999, "activity_20": 88.614332, "activity_30": 87.672924}, "trend_signal": 1, "fair_value": 73.117051, "relative_strength": -1.727207, "rate_of_change": 0.5939964687615623, "market_dynamics": 0.935627, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.099998, "high": 91.699997, "low": 89.669998, "close": 89.57, "volume": 1893}, "trend_line": 86.467666, "activity_lines": {"activity_5": 90.452666, "activity_10": 90.046726, "activity_20": 88.808666, "activity_30": 87.904924}, "trend_signal": 1, "fair_value": 73.314872, "relative_strength": -2.674909, "rate_of_change": 0.5742038290645898, "market_dynamics": 0.87803, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.790001, "high": 93.330002, "low": 90.68, "close": 91.610001, "volume": 15074}, "trend_line": 86.938, "activity_lines": {"activity_5": 90.800667, "activity_10": 90.465272, "activity_20": 89.17038, "activity_30": 88.236688}, "trend_signal": 1, "fair_value": 73.52282, "relative_strength": -2.823126, "rate_of_change": 0.5439420557506528, "market_dynamics": 0.965007, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.050003, "high": 91.050003, "low": 88.639999, "close": 88.970001, "volume": 4548}, "trend_line": 87.215666, "activity_lines": {"activity_5": 90.220667, "activity_10": 90.301091, "activity_20": 89.251476, "activity_30": 88.367784}, "trend_signal": 1, "fair_value": 73.709359, "relative_strength": -2.564597, "rate_of_change": 0.3193839287768253, "market_dynamics": 0.620857, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.410004, "high": 91.550003, "low": 89.220001, "close": 91.400002, "volume": 4809}, "trend_line": 87.495333, "activity_lines": {"activity_5": 90.528001, "activity_10": 90.546546, "activity_20": 89.545761, "activity_30": 88.637742}, "trend_signal": 1, "fair_value": 73.909743, "relative_strength": -1.431082, "rate_of_change": 0.3206614279595176, "market_dynamics": 0.414594, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.18, "high": 92.360001, "low": 91.18, "close": 92.080002, "volume": 36837}, "trend_line": 87.763667, "activity_lines": {"activity_5": 91.046668, "activity_10": 90.852364, "activity_20": 89.880857, "activity_30": 88.933527}, "trend_signal": 1, "fair_value": 74.11859, "relative_strength": -0.880013, "rate_of_change": 0.3066837862083408, "market_dynamics": 0.563926, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.019997, "high": 92.970001, "low": 91.760002, "close": 92.0, "volume": 6120}, "trend_line": 87.967667, "activity_lines": {"activity_5": 91.471334, "activity_10": 91.075637, "activity_20": 90.180571, "activity_30": 89.206839}, "trend_signal": 1, "fair_value": 74.339166, "relative_strength": -1.086869, "rate_of_change": 0.23244242973576723, "market_dynamics": 0.420594, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.5, "high": 93.040001, "low": 91.809998, "close": 93.040001, "volume": 7004}, "trend_line": 88.231667, "activity_lines": {"activity_5": 92.080668, "activity_10": 91.466728, "activity_20": 90.553667, "activity_30": 89.534086}, "trend_signal": 1, "fair_value": 74.564551, "relative_strength": -2.602369, "rate_of_change": 0.3001102666505817, "market_dynamics": 0.763171, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.989998, "high": 92.989998, "low": 92.660004, "close": 92.860001, "volume": 521}, "trend_line": 88.459333, "activity_lines": {"activity_5": 92.534668, "activity_10": 91.786001, "activity_20": 90.867095, "activity_30": 89.832688}, "trend_signal": 1, "fair_value": 74.791538, "relative_strength": -2.352122, "rate_of_change": 0.25803207367712916, "market_dynamics": 0.841175, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.769997, "high": 93.75, "low": 92.690002, "close": 93.75, "volume": 131}, "trend_line": 88.69, "activity_lines": {"activity_5": 93.026001, "activity_10": 92.217455, "activity_20": 91.23681, "activity_30": 90.174021}, "trend_signal": 1, "fair_value": 75.001666, "relative_strength": -2.964811, "rate_of_change": 0.26076050109941123, "market_dynamics": 0.7414, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.169998, "high": 96.43, "low": 94.800003, "close": 96.529999, "volume": 6679}, "trend_line": 89.08, "activity_lines": {"activity_5": 94.287333, "activity_10": 93.107455, "activity_20": 91.838286, "activity_30": 90.679828}, "trend_signal": 1, "fair_value": 75.218269, "relative_strength": -0.782053, "rate_of_change": 0.439733904611569, "market_dynamics": 0.926021, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.470001, "high": 97.25, "low": 96.449997, "close": 96.970001, "volume": 19553}, "trend_line": 89.515, "activity_lines": {"activity_5": 95.398667, "activity_10": 93.978182, "activity_20": 92.445095, "activity_30": 91.18886}, "trend_signal": 1, "fair_value": 75.439807, "relative_strength": -0.473793, "rate_of_change": 0.4883251010327821, "market_dynamics": 1.124755, "expectation": {"probability": 58.0312, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.739998, "high": 96.120003, "low": 94.260002, "close": 95.800003, "volume": 6835}, "trend_line": 89.859, "activity_lines": {"activity_5": 95.788668, "activity_10": 94.501637, "activity_20": 92.891334, "activity_30": 91.594344}, "trend_signal": 1, "fair_value": 75.648333, "relative_strength": 0.507193, "rate_of_change": 0.384293135228726, "market_dynamics": 1.329584, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.029999, "high": 96.839996, "low": 95.660004, "close": 96.059998, "volume": 5593}, "trend_line": 90.223, "activity_lines": {"activity_5": 96.081334, "activity_10": 94.996182, "activity_20": 93.315477, "activity_30": 91.994409}, "trend_signal": 1, "fair_value": 75.850513, "relative_strength": -0.665003, "rate_of_change": 0.4050790683181477, "market_dynamics": 1.419427, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.360001, "high": 97.760002, "low": 95.360001, "close": 97.040001, "volume": 5564}, "trend_line": 90.578667, "activity_lines": {"activity_5": 96.487334, "activity_10": 95.54, "activity_20": 93.790762, "activity_30": 92.434215}, "trend_signal": 1, "fair_value": 76.065192, "relative_strength": -0.35146, "rate_of_change": 0.3942087937665527, "market_dynamics": 1.379569, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.599998, "high": 98.699997, "low": 96.75, "close": 97.059998, "volume": 47880}, "trend_line": 90.939, "activity_lines": {"activity_5": 96.680666, "activity_10": 95.984909, "activity_20": 94.224524, "activity_30": 92.852366}, "trend_signal": 1, "fair_value": 76.271795, "relative_strength": 0.70694, "rate_of_change": 0.39781221333274547, "market_dynamics": 1.402698, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.290001, "high": 99.5, "low": 97.019997, "close": 99.440002, "volume": 12632}, "trend_line": 91.366666, "activity_lines": {"activity_5": 97.632, "activity_10": 96.772, "activity_20": 94.843429, "activity_30": 93.400817}, "trend_signal": 1, "fair_value": 76.501218, "relative_strength": 0.889153, "rate_of_change": 0.47027787857795017, "market_dynamics": 1.506277, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.300003, "high": 100.300003, "low": 99.029999, "close": 99.809998, "volume": 12650}, "trend_line": 91.89, "activity_lines": {"activity_5": 98.541999, "activity_10": 97.491091, "activity_20": 95.456572, "activity_30": 93.945548}, "trend_signal": 1, "fair_value": 76.724872, "relative_strength": -0.277322, "rate_of_change": 0.5727843894402425, "market_dynamics": 1.656921, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.489998, "high": 98.110001, "low": 93.82, "close": 94.089996, "volume": 8064}, "trend_line": 92.130333, "activity_lines": {"activity_5": 97.277998, "activity_10": 97.04709, "activity_20": 95.482476, "activity_30": 94.087484}, "trend_signal": 1, "fair_value": 76.920513, "relative_strength": 0.561656, "rate_of_change": 0.2615442376754735, "market_dynamics": 1.196969, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.889999, "high": 95.32, "low": 90.610001, "close": 93.32, "volume": 11785}, "trend_line": 92.347, "activity_lines": {"activity_5": 95.888665, "activity_10": 96.440726, "activity_20": 95.41619, "activity_30": 94.164236}, "trend_signal": 1, "fair_value": 77.126923, "relative_strength": -0.588474, "rate_of_change": 0.23517444574958943, "market_dynamics": 0.502273, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.260002, "high": 95.18, "low": 90.029999, "close": 89.940002, "volume": 33279}, "trend_line": 92.383333, "activity_lines": {"activity_5": 93.620666, "activity_10": 95.227636, "activity_20": 95.017762, "activity_30": 94.008946}, "trend_signal": 1, "fair_value": 77.307243, "relative_strength": -0.84805, "rate_of_change": 0.039343996015029255, "market_dynamics": -0.17481, "expectation": {"probability": 58.1499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.379997, "high": 92.760002, "low": 88.0, "close": 90.220001, "volume": 13175}, "trend_line": 92.502333, "activity_lines": {"activity_5": 91.920667, "activity_10": 94.185273, "activity_20": 94.651381, "activity_30": 93.869376}, "trend_signal": 0, "fair_value": 77.471282, "relative_strength": -1.732128, "rate_of_change": 0.1288111135804115, "market_dynamics": -0.92873, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.690002, "high": 93.970001, "low": 90.360001, "close": 93.610001, "volume": 46352}, "trend_line": 92.757333, "activity_lines": {"activity_5": 91.965334, "activity_10": 93.882, "activity_20": 94.604762, "activity_30": 93.940839}, "trend_signal": 0, "fair_value": 77.657628, "relative_strength": -2.938073, "rate_of_change": 0.27566872286346517, "market_dynamics": -0.919591, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.32, "high": 97.910004, "low": 92.559998, "close": 97.629997, "volume": 14556}, "trend_line": 93.105, "activity_lines": {"activity_5": 93.763333, "activity_10": 94.349454, "activity_20": 94.931476, "activity_30": 94.255204}, "trend_signal": 1, "fair_value": 77.863397, "relative_strength": -2.859043, "rate_of_change": 0.37481349318226004, "market_dynamics": -0.785594, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.639999, "high": 99.519997, "low": 96.370003, "close": 99.529999, "volume": 3779}, "trend_line": 93.492, "activity_lines": {"activity_5": 95.958666, "activity_10": 95.133818, "activity_20": 95.397904, "activity_30": 94.66972}, "trend_signal": 1, "fair_value": 78.079872, "relative_strength": -3.418699, "rate_of_change": 0.41565973900435044, "market_dynamics": -0.612198, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.75, "high": 99.150002, "low": 96.559998, "close": 97.050003, "volume": 4899}, "trend_line": 93.782333, "activity_lines": {"activity_5": 96.913334, "activity_10": 95.422, "activity_20": 95.589429, "activity_30": 94.899269}, "trend_signal": 1, "fair_value": 78.282243, "relative_strength": -3.320004, "rate_of_change": 0.3105431480768298, "market_dynamics": -0.410399, "expectation": {"probability": 59.0776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.050003, "high": 97.400002, "low": 95.480003, "close": 97.019997, "volume": 8763}, "trend_line": 93.988667, "activity_lines": {"activity_5": 97.383999, "activity_10": 95.704909, "activity_20": 95.754428, "activity_30": 95.10815}, "trend_signal": 1, "fair_value": 78.484487, "relative_strength": -4.396684, "rate_of_change": 0.2200137204946826, "market_dynamics": -0.382067, "expectation": {"probability": 59.0776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.230003, "high": 100.139999, "low": 95.599998, "close": 98.260002, "volume": 20771}, "trend_line": 94.234333, "activity_lines": {"activity_5": 97.814667, "activity_10": 96.257273, "activity_20": 96.013619, "activity_30": 95.38372}, "trend_signal": 1, "fair_value": 78.694936, "relative_strength": -5.103409, "rate_of_change": 0.26137832128207533, "market_dynamics": -0.28739, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.18, "high": 99.230003, "low": 97.269997, "close": 97.370003, "volume": 7670}, "trend_line": 94.475667, "activity_lines": {"activity_5": 97.638668, "activity_10": 96.676001, "activity_20": 96.163191, "activity_30": 95.586022}, "trend_signal": 1, "fair_value": 78.893013, "relative_strength": -5.517443, "rate_of_change": 0.2560998654280227, "market_dynamics": -0.290734, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.790001, "high": 100.760002, "low": 96.790001, "close": 100.800003, "volume": 16401}, "trend_line": 94.796667, "activity_lines": {"activity_5": 98.623335, "activity_10": 97.658728, "activity_20": 96.617953, "activity_30": 95.994043}, "trend_signal": 1, "fair_value": 79.118141, "relative_strength": -2.862312, "rate_of_change": 0.3397700277681003, "market_dynamics": -0.07317, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.82, "high": 102.5, "low": 100.860001, "close": 101.32, "volume": 6641}, "trend_line": 95.138334, "activity_lines": {"activity_5": 99.696668, "activity_10": 98.600001, "activity_20": 97.088667, "activity_30": 96.414904}, "trend_signal": 1, "fair_value": 79.356795, "relative_strength": -3.280068, "rate_of_change": 0.360420899608212, "market_dynamics": 0.087606, "expectation": {"probability": 59.9944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/14542254-548a-43f9-9d19-1da8e7d1008e/", "share_image": "https://sharemaestro.com/terminal/14542254-548a-43f9-9d19-1da8e7d1008e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}