{"ticker": {"uuid": "1454e036-d8b2-40d4-9321-db6d88678d46", "symbol": "IFCN", "name": "INFICON Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFCN rose 48.61%, moving from 109.68 to 163.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.57 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.00"}, {"label": "12-Week Change", "value": "48.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.57"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.399994, "high": 167.800003, "low": 159.800003, "close": 163.0, "volume": 196367}, "trend_line": 116.160193, "activity_lines": {"activity_5": 158.666666, "activity_10": 147.276144, "activity_20": 132.710594, "activity_30": 125.544912}, "trend_signal": 1, "fair_value": 109.129656, "relative_strength": 41.573664, "rate_of_change": 1.9927108873815638, "market_dynamics": 1.649362, "expectation": {"probability": 47.7431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.802016, "high": 97.310708, "low": 93.161809, "close": 95.424843, "volume": 86410}, "trend_line": 85.843671, "activity_lines": {"activity_5": 95.009953, "activity_10": 93.127516, "activity_20": 90.407755, "activity_30": 88.597828}, "trend_signal": 1, "fair_value": 84.609898, "relative_strength": 19.452875, "rate_of_change": 0.4517655380528219, "market_dynamics": 0.545524, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.613429, "high": 102.213967, "low": 95.613429, "close": 101.271027, "volume": 152230}, "trend_line": 86.538746, "activity_lines": {"activity_5": 97.44272, "activity_10": 94.997952, "activity_20": 91.565818, "activity_30": 89.593141}, "trend_signal": 1, "fair_value": 84.851787, "relative_strength": 24.474715, "rate_of_change": 0.8096985973491311, "market_dynamics": 1.090848, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.271035, "high": 102.213969, "low": 92.784636, "close": 96.744949, "volume": 93350}, "trend_line": 87.055189, "activity_lines": {"activity_5": 97.62502, "activity_10": 95.767728, "activity_20": 92.232308, "activity_30": 90.251606}, "trend_signal": 1, "fair_value": 85.054937, "relative_strength": 20.027103, "rate_of_change": 0.5967766161067266, "market_dynamics": 1.097558, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.687875, "high": 102.968309, "low": 95.047671, "close": 101.836792, "volume": 119220}, "trend_line": 87.796885, "activity_lines": {"activity_5": 99.171431, "activity_10": 97.218131, "activity_20": 93.349179, "activity_30": 91.205257}, "trend_signal": 1, "fair_value": 85.290156, "relative_strength": 24.847838, "rate_of_change": 0.8519836766996216, "market_dynamics": 1.130273, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.893854, "high": 101.648201, "low": 94.859085, "close": 97.499306, "volume": 93410}, "trend_line": 88.505048, "activity_lines": {"activity_5": 98.869696, "activity_10": 97.549017, "activity_20": 93.992389, "activity_30": 91.83122}, "trend_signal": 1, "fair_value": 85.49185, "relative_strength": 23.16284, "rate_of_change": 0.8065923978965757, "market_dynamics": 1.088005, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.556366, "high": 99.573746, "low": 94.481909, "close": 98.819412, "volume": 106900}, "trend_line": 89.257215, "activity_lines": {"activity_5": 98.957706, "activity_10": 98.006769, "activity_20": 94.726258, "activity_30": 92.496663}, "trend_signal": 1, "fair_value": 85.696286, "relative_strength": 21.390879, "rate_of_change": 0.8498577391879387, "market_dynamics": 0.784851, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.442239, "high": 99.573756, "low": 91.558814, "close": 92.407455, "volume": 82940}, "trend_line": 89.789481, "activity_lines": {"activity_5": 96.682092, "activity_10": 97.24385, "activity_20": 94.797096, "activity_30": 92.699904}, "trend_signal": 1, "fair_value": 85.854471, "relative_strength": 12.116119, "rate_of_change": 0.5963282632109828, "market_dynamics": 0.510233, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.218879, "high": 112.020472, "low": 91.74741, "close": 107.117218, "volume": 175710}, "trend_line": 90.864512, "activity_lines": {"activity_5": 99.900637, "activity_10": 99.114287, "activity_20": 96.244826, "activity_30": 93.817823}, "trend_signal": 1, "fair_value": 86.116103, "relative_strength": 27.728273, "rate_of_change": 1.197279445239259, "market_dynamics": 0.594269, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.871562, "high": 107.871562, "low": 102.59114, "close": 103.722656, "volume": 155080}, "trend_line": 91.68141, "activity_lines": {"activity_5": 101.296176, "activity_10": 100.088079, "activity_20": 97.239926, "activity_30": 94.64738}, "trend_signal": 1, "fair_value": 86.343961, "relative_strength": 25.12887, "rate_of_change": 0.8990286548834322, "market_dynamics": 0.799401, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.40255, "high": 103.911242, "low": 100.516684, "close": 101.648209, "volume": 90560}, "trend_line": 92.327363, "activity_lines": {"activity_5": 101.87451, "activity_10": 100.540688, "activity_20": 97.943674, "activity_30": 95.2904}, "trend_signal": 1, "fair_value": 86.55509, "relative_strength": 21.883627, "rate_of_change": 0.7045626807004886, "market_dynamics": 0.662145, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.705268, "high": 101.459619, "low": 94.670501, "close": 95.613434, "volume": 79350}, "trend_line": 92.63026, "activity_lines": {"activity_5": 100.164658, "activity_10": 99.806915, "activity_20": 97.99142, "activity_30": 95.502404}, "trend_signal": 1, "fair_value": 86.72353, "relative_strength": 16.35137, "rate_of_change": 0.3280685055415278, "market_dynamics": 0.556474, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.802018, "high": 98.819414, "low": 94.481916, "close": 98.065056, "volume": 125580}, "trend_line": 92.947013, "activity_lines": {"activity_5": 99.485745, "activity_10": 99.515462, "activity_20": 98.252298, "activity_30": 95.853036}, "trend_signal": 1, "fair_value": 86.910546, "relative_strength": 17.160907, "rate_of_change": 0.3419541303241418, "market_dynamics": 0.02805, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.630811, "high": 109.19167, "low": 98.630811, "close": 105.419937, "volume": 123810}, "trend_line": 93.478082, "activity_lines": {"activity_5": 100.881286, "activity_10": 100.619551, "activity_20": 99.156167, "activity_30": 96.657741}, "trend_signal": 1, "fair_value": 87.161297, "relative_strength": 23.466882, "rate_of_change": 0.5713674736379126, "market_dynamics": -0.222925, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.042767, "high": 109.191675, "low": 101.271033, "close": 102.025375, "volume": 73420}, "trend_line": 93.908338, "activity_lines": {"activity_5": 101.258458, "activity_10": 100.948719, "activity_20": 99.631226, "activity_30": 97.209179}, "trend_signal": 1, "fair_value": 87.377704, "relative_strength": 19.875753, "rate_of_change": 0.4602747411954815, "market_dynamics": -0.405823, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.402548, "high": 105.231348, "low": 99.950926, "close": 101.836792, "volume": 102630}, "trend_line": 94.298376, "activity_lines": {"activity_5": 101.685921, "activity_10": 101.240171, "activity_20": 100.000766, "activity_30": 97.720692}, "trend_signal": 1, "fair_value": 87.603198, "relative_strength": 16.021429, "rate_of_change": 0.41533905115007375, "market_dynamics": -0.304562, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.648207, "high": 104.477008, "low": 99.196569, "close": 101.271027, "volume": 73270}, "trend_line": 94.746673, "activity_lines": {"activity_5": 101.912224, "activity_10": 101.349894, "activity_20": 100.266134, "activity_30": 98.170541}, "trend_signal": 1, "fair_value": 87.831358, "relative_strength": 16.357303, "rate_of_change": 0.4754026728943843, "market_dynamics": -0.40236, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.271027, "high": 106.740038, "low": 97.687888, "close": 105.419937, "volume": 124070}, "trend_line": 95.348691, "activity_lines": {"activity_5": 103.144324, "activity_10": 102.169389, "activity_20": 100.900593, "activity_30": 98.859138}, "trend_signal": 1, "fair_value": 88.065521, "relative_strength": 20.632528, "rate_of_change": 0.6353975088919492, "market_dynamics": -0.387425, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.04277, "high": 107.117213, "low": 99.762341, "close": 102.40255, "volume": 104200}, "trend_line": 96.096906, "activity_lines": {"activity_5": 102.880303, "activity_10": 102.203677, "activity_20": 101.174942, "activity_30": 99.314226}, "trend_signal": 1, "fair_value": 88.291209, "relative_strength": 17.572084, "rate_of_change": 0.7847144959756205, "market_dynamics": -0.372705, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.779726, "high": 109.38025, "low": 99.007993, "close": 103.722656, "volume": 115460}, "trend_line": 96.753398, "activity_lines": {"activity_5": 103.257476, "activity_10": 102.563706, "activity_20": 101.524276, "activity_30": 99.80621}, "trend_signal": 1, "fair_value": 88.529936, "relative_strength": 17.43309, "rate_of_change": 0.683156229816598, "market_dynamics": -0.301312, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.836797, "high": 106.174288, "low": 92.31317, "close": 96.933533, "volume": 178960}, "trend_line": 97.165077, "activity_lines": {"activity_5": 101.258456, "activity_10": 101.689349, "activity_20": 101.189309, "activity_30": 99.817832}, "trend_signal": 1, "fair_value": 88.742304, "relative_strength": 14.722959, "rate_of_change": 0.4254930664037167, "market_dynamics": -0.282812, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.122129, "high": 97.876478, "low": 88.635724, "close": 91.370232, "volume": 149740}, "trend_line": 97.166128, "activity_lines": {"activity_5": 97.731886, "activity_10": 99.889204, "activity_20": 100.323607, "activity_30": 99.443971}, "trend_signal": 1, "fair_value": 88.943608, "relative_strength": 7.907574, "rate_of_change": 0.0010816643514870163, "market_dynamics": -0.595381, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.747414, "high": 96.367778, "low": 89.484373, "close": 94.293327, "volume": 110900}, "trend_line": 97.442722, "activity_lines": {"activity_5": 95.839735, "activity_10": 98.697679, "activity_20": 99.755602, "activity_30": 99.258629}, "trend_signal": 0, "fair_value": 89.142483, "relative_strength": 8.028966, "rate_of_change": 0.2846609262849322, "market_dynamics": -0.778248, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.236261, "high": 95.236261, "low": 91.747413, "close": 92.313171, "volume": 90120}, "trend_line": 97.744461, "activity_lines": {"activity_5": 94.029305, "activity_10": 97.214704, "activity_20": 99.032238, "activity_30": 98.92769}, "trend_signal": 0, "fair_value": 89.323518, "relative_strength": 5.705747, "rate_of_change": 0.3096578110779764, "market_dynamics": -1.102904, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.973214, "high": 100.516679, "low": 90.993058, "close": 99.196571, "volume": 123280}, "trend_line": 98.263074, "activity_lines": {"activity_5": 95.185968, "activity_10": 97.22156, "activity_20": 98.98554, "activity_30": 99.021374}, "trend_signal": 0, "fair_value": 89.539524, "relative_strength": 11.156407, "rate_of_change": 0.5305804489525007, "market_dynamics": -1.066333, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.442228, "high": 103.534081, "low": 98.442228, "close": 102.968315, "volume": 79540}, "trend_line": 98.65282, "activity_lines": {"activity_5": 97.901617, "activity_10": 97.965621, "activity_20": 99.310628, "activity_30": 99.324938}, "trend_signal": 0, "fair_value": 89.770555, "relative_strength": 13.301451, "rate_of_change": 0.39663526097301044, "market_dynamics": -0.886788, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.082442, "high": 110.888947, "low": 101.082434, "close": 108.060143, "volume": 103200}, "trend_line": 99.061424, "activity_lines": {"activity_5": 101.912224, "activity_10": 99.614896, "activity_20": 100.094609, "activity_30": 99.931862}, "trend_signal": 1, "fair_value": 89.998761, "relative_strength": 18.052697, "rate_of_change": 0.41418380133481925, "market_dynamics": -0.491192, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.871562, "high": 111.831888, "low": 103.722655, "close": 109.946022, "volume": 130160}, "trend_line": 99.721477, "activity_lines": {"activity_5": 105.438796, "activity_10": 101.48362, "activity_20": 101.014194, "activity_30": 100.634095}, "trend_signal": 1, "fair_value": 90.258504, "relative_strength": 17.296538, "rate_of_change": 0.6663067956705232, "market_dynamics": 0.030436, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.43732, "high": 115.603611, "low": 108.43732, "close": 111.266121, "volume": 164420}, "trend_line": 100.372101, "activity_lines": {"activity_5": 108.361888, "activity_10": 103.510068, "activity_20": 101.975985, "activity_30": 101.37891}, "trend_signal": 1, "fair_value": 90.526138, "relative_strength": 16.672445, "rate_of_change": 0.6524411988001418, "market_dynamics": 0.497972, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.266119, "high": 115.226442, "low": 108.060154, "close": 114.283508, "volume": 113210}, "trend_line": 100.988151, "activity_lines": {"activity_5": 111.027246, "activity_10": 105.923977, "activity_20": 103.20539, "activity_30": 102.27642}, "trend_signal": 1, "fair_value": 90.81483, "relative_strength": 19.398552, "rate_of_change": 0.613766169943978, "market_dynamics": 0.826297, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.283508, "high": 115.415032, "low": 112.209058, "close": 113.717743, "volume": 27880}, "trend_line": 101.553911, "activity_lines": {"activity_5": 112.49822, "activity_10": 108.043004, "activity_20": 104.330624, "activity_30": 103.097684}, "trend_signal": 1, "fair_value": 91.08159, "relative_strength": 18.115132, "rate_of_change": 0.5602241395626675, "market_dynamics": 0.896939, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.717749, "high": 113.717749, "low": 107.117222, "close": 109.946022, "volume": 115050}, "trend_line": 102.03795, "activity_lines": {"activity_5": 111.995325, "activity_10": 109.171096, "activity_20": 105.039171, "activity_30": 103.639111}, "trend_signal": 1, "fair_value": 91.284703, "relative_strength": 13.022239, "rate_of_change": 0.47663255430900703, "market_dynamics": 0.862453, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.700364, "high": 116.923724, "low": 110.700364, "close": 115.792206, "volume": 104700}, "trend_line": 102.521989, "activity_lines": {"activity_5": 113.315432, "activity_10": 111.02439, "activity_20": 106.236248, "activity_30": 104.526482}, "trend_signal": 1, "fair_value": 91.480101, "relative_strength": 17.813753, "rate_of_change": 0.47437154509671153, "market_dynamics": 0.769598, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.226439, "high": 123.147089, "low": 115.226439, "close": 120.884041, "volume": 158810}, "trend_line": 103.326626, "activity_lines": {"activity_5": 115.943073, "activity_10": 113.412582, "activity_20": 107.833846, "activity_30": 105.711131}, "trend_signal": 1, "fair_value": 91.669241, "relative_strength": 22.972347, "rate_of_change": 0.7848433373644357, "market_dynamics": 0.867358, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.84436, "high": 126.918831, "low": 121.072623, "close": 126.541649, "volume": 169360}, "trend_line": 104.150121, "activity_lines": {"activity_5": 119.815388, "activity_10": 116.30996, "activity_20": 109.896625, "activity_30": 107.208874}, "trend_signal": 1, "fair_value": 91.926681, "relative_strength": 25.120448, "rate_of_change": 0.7969823770302866, "market_dynamics": 1.141946, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.541634, "high": 127.107401, "low": 123.147086, "close": 124.467186, "volume": 119590}, "trend_line": 105.04905, "activity_lines": {"activity_5": 122.179006, "activity_10": 118.33298, "activity_20": 111.645093, "activity_30": 108.519653}, "trend_signal": 1, "fair_value": 92.143366, "relative_strength": 23.861139, "rate_of_change": 0.8631089348422317, "market_dynamics": 1.338642, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.09002, "high": 129.370438, "low": 121.638394, "close": 128.993271, "volume": 120010}, "trend_line": 106.054845, "activity_lines": {"activity_5": 125.334689, "activity_10": 120.788036, "activity_20": 113.716852, "activity_30": 110.064441}, "trend_signal": 1, "fair_value": 92.390209, "relative_strength": 29.073267, "rate_of_change": 0.9574527327948289, "market_dynamics": 1.492649, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.993272, "high": 134.273683, "low": 123.712849, "close": 133.33075, "volume": 133370}, "trend_line": 107.418955, "activity_lines": {"activity_5": 128.666382, "activity_10": 123.651122, "activity_20": 116.069694, "activity_30": 111.824177}, "trend_signal": 1, "fair_value": 92.655703, "relative_strength": 29.782683, "rate_of_change": 1.2862307233582744, "market_dynamics": 1.556452, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.199251, "high": 133.142185, "low": 126.541649, "close": 132.010651, "volume": 120340}, "trend_line": 108.248736, "activity_lines": {"activity_5": 130.388806, "activity_10": 125.849013, "activity_20": 118.163904, "activity_30": 113.410738}, "trend_signal": 1, "fair_value": 92.929896, "relative_strength": 25.453398, "rate_of_change": 0.7724716741100275, "market_dynamics": 1.524322, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.067732, "high": 132.765015, "low": 127.48457, "close": 130.124786, "volume": 145750}, "trend_line": 109.128807, "activity_lines": {"activity_5": 130.740834, "activity_10": 127.326846, "activity_20": 119.937516, "activity_30": 114.822096}, "trend_signal": 1, "fair_value": 93.196577, "relative_strength": 22.785123, "rate_of_change": 0.8130081075496355, "market_dynamics": 1.602275, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.559022, "high": 131.067721, "low": 118.621, "close": 124.467186, "volume": 229830}, "trend_line": 109.88944, "activity_lines": {"activity_5": 128.96812, "activity_10": 127.488002, "activity_20": 121.046585, "activity_30": 115.811669}, "trend_signal": 1, "fair_value": 93.420126, "relative_strength": 15.119051, "rate_of_change": 0.6970047789489705, "market_dynamics": 1.480416, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.204153, "high": 125.598704, "low": 120.506871, "close": 122.581322, "volume": 227930}, "trend_line": 110.78837, "activity_lines": {"activity_5": 126.566784, "activity_10": 127.110829, "activity_20": 121.844935, "activity_30": 116.6305}, "trend_signal": 1, "fair_value": 93.631587, "relative_strength": 12.491761, "rate_of_change": 0.8180312867187303, "market_dynamics": 1.206544, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.392738, "high": 125.975893, "low": 119.75253, "close": 124.27861, "volume": 136850}, "trend_line": 111.662155, "activity_lines": {"activity_5": 125.158675, "activity_10": 126.81252, "activity_20": 122.656307, "activity_30": 117.500838}, "trend_signal": 1, "fair_value": 93.865368, "relative_strength": 13.650539, "rate_of_change": 0.7886974056933936, "market_dynamics": 0.81023, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.901412, "high": 125.032943, "low": 121.449805, "close": 124.27861, "volume": 91220}, "trend_line": 112.290777, "activity_lines": {"activity_5": 124.354041, "activity_10": 126.359914, "activity_20": 123.324893, "activity_30": 118.314803}, "trend_signal": 1, "fair_value": 94.078556, "relative_strength": 12.344872, "rate_of_change": 0.5629678202073094, "market_dynamics": 0.29072, "expectation": {"probability": 50.8558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.46719, "high": 124.655773, "low": 117.11231, "close": 118.998177, "volume": 82450}, "trend_line": 112.856537, "activity_lines": {"activity_5": 122.304732, "activity_10": 124.885509, "activity_20": 123.338363, "activity_30": 118.747538}, "trend_signal": 1, "fair_value": 94.250922, "relative_strength": 9.167421, "rate_of_change": 0.5038347895660187, "market_dynamics": -0.184704, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.956286, "high": 121.680901, "low": 117.465185, "close": 118.040054, "volume": 102080}, "trend_line": 113.396646, "activity_lines": {"activity_5": 120.677823, "activity_10": 123.374055, "activity_20": 123.166291, "activity_30": 119.081959}, "trend_signal": 1, "fair_value": 94.395062, "relative_strength": 8.725607, "rate_of_change": 0.4785801641246541, "market_dynamics": -0.536534, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.273564, "high": 119.764667, "low": 110.375118, "close": 111.908112, "volume": 144900}, "trend_line": 113.751215, "activity_lines": {"activity_5": 117.435409, "activity_10": 120.864558, "activity_20": 122.338454, "activity_30": 118.985924}, "trend_signal": 1, "fair_value": 94.515004, "relative_strength": 3.293393, "rate_of_change": 0.3126803238959977, "market_dynamics": -0.786802, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.908111, "high": 124.172011, "low": 110.375117, "close": 121.87252, "volume": 166130}, "trend_line": 114.299635, "activity_lines": {"activity_5": 118.226012, "activity_10": 120.477412, "activity_20": 122.441284, "activity_30": 119.509879}, "trend_signal": 1, "fair_value": 94.72846, "relative_strength": 11.398526, "rate_of_change": 0.4821223228252929, "market_dynamics": -0.802383, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.088252, "high": 127.23799, "low": 120.531163, "close": 123.597145, "volume": 112750}, "trend_line": 115.006121, "activity_lines": {"activity_5": 119.751895, "activity_10": 120.612165, "activity_20": 122.651571, "activity_30": 120.109719}, "trend_signal": 1, "fair_value": 94.951808, "relative_strength": 13.087506, "rate_of_change": 0.6180999615615554, "market_dynamics": -0.758136, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.555257, "high": 130.687211, "low": 123.213899, "close": 130.30397, "volume": 73940}, "trend_line": 115.892165, "activity_lines": {"activity_5": 123.558818, "activity_10": 122.119314, "activity_20": 123.441885, "activity_30": 121.096677}, "trend_signal": 1, "fair_value": 95.232096, "relative_strength": 13.60584, "rate_of_change": 0.7704320363957085, "market_dynamics": -0.663189, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.645316, "high": 135.477787, "low": 128.579344, "close": 135.286163, "volume": 120440}, "trend_line": 117.170586, "activity_lines": {"activity_5": 128.272752, "activity_10": 124.529058, "activity_20": 124.630405, "activity_30": 122.347903}, "trend_signal": 1, "fair_value": 95.51817, "relative_strength": 14.417891, "rate_of_change": 1.103112535692119, "market_dynamics": -0.422829, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.711299, "high": 141.418128, "low": 133.944802, "close": 138.160522, "volume": 95710}, "trend_line": 118.730262, "activity_lines": {"activity_5": 132.795065, "activity_10": 127.264704, "activity_20": 125.989967, "activity_30": 123.702092}, "trend_signal": 1, "fair_value": 95.800586, "relative_strength": 17.155597, "rate_of_change": 1.331115643647968, "market_dynamics": -0.287919, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.927016, "high": 140.460009, "low": 134.711313, "close": 137.202408, "volume": 107540}, "trend_line": 120.160565, "activity_lines": {"activity_5": 135.247847, "activity_10": 129.542889, "activity_20": 127.123925, "activity_30": 124.893843}, "trend_signal": 1, "fair_value": 96.067562, "relative_strength": 15.006183, "rate_of_change": 1.204665917438984, "market_dynamics": -0.058064, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.118633, "high": 144.48409, "low": 135.286163, "close": 143.142731, "volume": 131530}, "trend_line": 121.854884, "activity_lines": {"activity_5": 138.658743, "activity_10": 132.666155, "activity_20": 128.721675, "activity_30": 126.376564}, "trend_signal": 1, "fair_value": 96.362156, "relative_strength": 16.776309, "rate_of_change": 1.410045799967729, "market_dynamics": 0.270524, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.26837, "high": 144.100849, "low": 135.286161, "close": 136.244278, "volume": 108920}, "trend_line": 123.089807, "activity_lines": {"activity_5": 138.467116, "activity_10": 134.192173, "activity_20": 129.556436, "activity_30": 127.304912}, "trend_signal": 1, "fair_value": 96.616016, "relative_strength": 12.564806, "rate_of_change": 1.013437426110877, "market_dynamics": 0.398075, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.010781, "high": 139.885136, "low": 133.7532, "close": 135.094559, "volume": 159050}, "trend_line": 124.160682, "activity_lines": {"activity_5": 137.496229, "activity_10": 135.195586, "activity_20": 130.235497, "activity_30": 128.079412}, "trend_signal": 1, "fair_value": 96.85437, "relative_strength": 11.350431, "rate_of_change": 0.8699948648063125, "market_dynamics": 0.600556, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.328041, "high": 138.352131, "low": 129.729076, "close": 130.87883, "volume": 112910}, "trend_line": 124.921305, "activity_lines": {"activity_5": 135.132873, "activity_10": 135.12242, "activity_20": 130.462453, "activity_30": 128.512841}, "trend_signal": 1, "fair_value": 97.0657, "relative_strength": 7.660619, "rate_of_change": 0.6126118089460958, "market_dynamics": 0.583272, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.603441, "high": 133.753197, "low": 129.72909, "close": 132.220184, "volume": 81620}, "trend_line": 125.663777, "activity_lines": {"activity_5": 133.70208, "activity_10": 134.948215, "activity_20": 130.808178, "activity_30": 128.983736}, "trend_signal": 1, "fair_value": 97.300739, "relative_strength": 8.23211, "rate_of_change": 0.5943517801066778, "market_dynamics": 0.343841, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.220183, "high": 136.62755, "low": 131.262086, "close": 136.052673, "volume": 92760}, "trend_line": 126.489996, "activity_lines": {"activity_5": 133.880932, "activity_10": 135.282686, "activity_20": 131.524191, "activity_30": 129.653987}, "trend_signal": 1, "fair_value": 97.539423, "relative_strength": 7.706334, "rate_of_change": 0.6574838189051161, "market_dynamics": 0.27242, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.244288, "high": 136.244288, "low": 125.896614, "close": 125.896614, "volume": 95950}, "trend_line": 126.877099, "activity_lines": {"activity_5": 131.147102, "activity_10": 133.544138, "activity_20": 131.253712, "activity_30": 129.615705}, "trend_signal": 1, "fair_value": 97.69557, "relative_strength": 0.838074, "rate_of_change": 0.3060344788057359, "market_dynamics": -0.060277, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.279871, "high": 129.537464, "low": 122.255773, "close": 123.213898, "volume": 89810}, "trend_line": 127.193638, "activity_lines": {"activity_5": 128.208878, "activity_10": 131.397956, "activity_20": 130.74787, "activity_30": 129.379369}, "trend_signal": 1, "fair_value": 97.851955, "relative_strength": -1.969704, "rate_of_change": 0.24948473955887493, "market_dynamics": -0.278294, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.555263, "high": 128.004485, "low": 116.6987, "close": 116.6987, "volume": 143300}, "trend_line": 127.418727, "activity_lines": {"activity_5": 123.890964, "activity_10": 128.286689, "activity_20": 129.627502, "activity_30": 128.702276}, "trend_signal": 0, "fair_value": 97.9689, "relative_strength": -4.378161, "rate_of_change": 0.1769656120693686, "market_dynamics": -0.47994, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.441101, "high": 118.80655, "low": 110.758365, "close": 112.482979, "volume": 182320}, "trend_line": 127.308419, "activity_lines": {"activity_5": 119.113153, "activity_10": 124.799142, "activity_20": 128.133649, "activity_30": 127.73868}, "trend_signal": 0, "fair_value": 98.075093, "relative_strength": -7.810925, "rate_of_change": -0.0865712620092362, "market_dynamics": -0.762756, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.48298, "high": 118.998174, "low": 111.524862, "close": 117.273567, "volume": 125060}, "trend_line": 127.18807, "activity_lines": {"activity_5": 117.248017, "activity_10": 122.632055, "activity_20": 127.152211, "activity_30": 127.09127}, "trend_signal": 0, "fair_value": 98.206184, "relative_strength": -6.569955, "rate_of_change": -0.09453341809232936, "market_dynamics": -0.927454, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.315452, "high": 118.231688, "low": 112.866228, "close": 116.315453, "volume": 110180}, "trend_line": 126.847197, "activity_lines": {"activity_5": 116.315451, "activity_10": 120.761114, "activity_20": 126.112883, "activity_30": 126.389811}, "trend_signal": 0, "fair_value": 98.320672, "relative_strength": -8.604759, "rate_of_change": -0.26800705443521705, "market_dynamics": -1.044256, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.315451, "high": 118.040059, "low": 111.908111, "close": 116.315453, "volume": 125150}, "trend_line": 126.575473, "activity_lines": {"activity_5": 116.021629, "activity_10": 119.252516, "activity_20": 125.086329, "activity_30": 125.710343}, "trend_signal": 0, "fair_value": 98.363099, "relative_strength": -9.231666, "rate_of_change": -0.21421364163056114, "market_dynamics": -1.087904, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.932199, "high": 119.381425, "low": 110.183495, "close": 110.183495, "volume": 121000}, "trend_line": 125.94848, "activity_lines": {"activity_5": 114.143717, "activity_10": 116.970454, "activity_20": 123.483992, "activity_30": 124.652796}, "trend_signal": 0, "fair_value": 98.346459, "relative_strength": -10.190844, "rate_of_change": -0.4953511017098856, "market_dynamics": -1.159888, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.758367, "high": 112.674598, "low": 108.45888, "close": 111.524857, "volume": 146130}, "trend_line": 125.221617, "activity_lines": {"activity_5": 113.147273, "activity_10": 115.308555, "activity_20": 122.017615, "activity_30": 123.72224}, "trend_signal": 0, "fair_value": 98.339579, "relative_strength": -10.100611, "rate_of_change": -0.5771113712527605, "market_dynamics": -1.130786, "expectation": {"probability": 39.4455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.183501, "high": 114.207589, "low": 107.692389, "close": 109.417, "volume": 150960}, "trend_line": 124.468495, "activity_lines": {"activity_5": 111.512085, "activity_10": 113.639688, "activity_20": 120.399765, "activity_30": 122.702587}, "trend_signal": 0, "fair_value": 98.307565, "relative_strength": -11.032692, "rate_of_change": -0.6014313007952856, "market_dynamics": -1.084829, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.416999, "high": 115.740578, "low": 109.033758, "close": 114.590828, "volume": 136440}, "trend_line": 123.950697, "activity_lines": {"activity_5": 112.125277, "activity_10": 113.395802, "activity_20": 119.342186, "activity_30": 122.065319}, "trend_signal": 0, "fair_value": 98.406349, "relative_strength": -9.068222, "rate_of_change": -0.41600727959312034, "market_dynamics": -0.998396, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.015968, "high": 117.656814, "low": 113.249471, "close": 114.015968, "volume": 118560}, "trend_line": 123.602323, "activity_lines": {"activity_5": 112.661824, "activity_10": 113.252955, "activity_20": 118.304682, "activity_30": 121.424368}, "trend_signal": 0, "fair_value": 98.507259, "relative_strength": -7.746807, "rate_of_change": -0.28105852442282503, "market_dynamics": -0.89691, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.20759, "high": 117.465187, "low": 110.949994, "close": 113.057846, "volume": 81120}, "trend_line": 123.284873, "activity_lines": {"activity_5": 113.032296, "activity_10": 113.10314, "activity_20": 117.277215, "activity_30": 120.74408}, "trend_signal": 0, "fair_value": 98.540427, "relative_strength": -9.668437, "rate_of_change": -0.2568317425555131, "market_dynamics": -0.911149, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.099734, "high": 114.207589, "low": 103.668296, "close": 106.542648, "volume": 189170}, "trend_line": 122.693675, "activity_lines": {"activity_5": 111.039412, "activity_10": 111.834941, "activity_20": 115.748789, "activity_30": 119.663936}, "trend_signal": 0, "fair_value": 98.538803, "relative_strength": -15.952132, "rate_of_change": -0.4795381506375122, "market_dynamics": -0.876444, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.925902, "high": 108.458888, "low": 101.943695, "close": 103.285057, "volume": 146960}, "trend_line": 121.99389, "activity_lines": {"activity_5": 108.292812, "activity_10": 110.082458, "activity_20": 114.056116, "activity_30": 118.411767}, "trend_signal": 0, "fair_value": 98.519785, "relative_strength": -17.509655, "rate_of_change": -0.5703513241412043, "market_dynamics": -0.948389, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.093423, "high": 106.351028, "low": 98.302838, "close": 101.36882, "volume": 150210}, "trend_line": 121.406244, "activity_lines": {"activity_5": 105.316262, "activity_10": 108.235905, "activity_20": 112.370742, "activity_30": 117.081117}, "trend_signal": 0, "fair_value": 98.490808, "relative_strength": -17.505151, "rate_of_change": -0.48170117372271054, "market_dynamics": -0.993073, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.793948, "high": 103.6683, "low": 98.302838, "close": 101.36882, "volume": 243010}, "trend_line": 120.850537, "activity_lines": {"activity_5": 103.22118, "activity_10": 106.661109, "activity_20": 110.851442, "activity_30": 115.78838}, "trend_signal": 0, "fair_value": 98.464155, "relative_strength": -16.296022, "rate_of_change": -0.4577252221063673, "market_dynamics": -0.849192, "expectation": {"probability": 36.7474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.560442, "high": 102.326939, "low": 98.302837, "close": 99.835823, "volume": 136500}, "trend_line": 120.448127, "activity_lines": {"activity_5": 101.458241, "activity_10": 105.079344, "activity_20": 109.346741, "activity_30": 114.432592}, "trend_signal": 0, "fair_value": 98.426513, "relative_strength": -16.249433, "rate_of_change": -0.3329815572106256, "market_dynamics": -0.849373, "expectation": {"probability": 38.8165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.835824, "high": 99.835824, "low": 94.566182, "close": 97.727974, "volume": 178900}, "trend_line": 119.643309, "activity_lines": {"activity_5": 99.874155, "activity_10": 103.302472, "activity_20": 107.789116, "activity_30": 112.966776}, "trend_signal": 0, "fair_value": 98.397443, "relative_strength": -18.47185, "rate_of_change": -0.6681863969540991, "market_dynamics": -0.811199, "expectation": {"probability": 34.9819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.111221, "high": 99.452589, "low": 96.194988, "close": 98.111221, "volume": 324080}, "trend_line": 118.793778, "activity_lines": {"activity_5": 99.005462, "activity_10": 101.846135, "activity_20": 106.432239, "activity_30": 111.577609}, "trend_signal": 0, "fair_value": 98.367342, "relative_strength": -18.240341, "rate_of_change": -0.7100530795249059, "market_dynamics": -0.720212, "expectation": {"probability": 34.7997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.727974, "high": 99.260958, "low": 95.811739, "close": 96.961472, "volume": 208030}, "trend_line": 117.682361, "activity_lines": {"activity_5": 98.098442, "activity_10": 100.386311, "activity_20": 105.146537, "activity_30": 110.169073}, "trend_signal": 0, "fair_value": 98.247349, "relative_strength": -19.0519, "rate_of_change": -0.9355851953795115, "market_dynamics": -0.818619, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.536353, "high": 99.069342, "low": 96.00336, "close": 97.153107, "volume": 278300}, "trend_line": 116.41126, "activity_lines": {"activity_5": 97.549124, "activity_10": 99.281864, "activity_20": 104.016871, "activity_30": 108.844605}, "trend_signal": 0, "fair_value": 98.15183, "relative_strength": -18.040621, "rate_of_change": -1.0801117424896, "market_dynamics": -0.730915, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.811739, "high": 101.56044, "low": 95.811739, "close": 100.793945, "volume": 289840}, "trend_line": 115.165707, "activity_lines": {"activity_5": 98.494466, "activity_10": 99.145985, "activity_20": 103.358051, "activity_30": 107.837037}, "trend_signal": 0, "fair_value": 98.020373, "relative_strength": -12.426, "rate_of_change": -1.0699592118494388, "market_dynamics": -0.525033, "expectation": {"probability": 37.3024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.219078, "high": 102.518561, "low": 100.219077, "close": 100.602325, "volume": 47400}, "trend_line": 113.945704, "activity_lines": {"activity_5": 99.312059, "activity_10": 99.198247, "activity_20": 102.756719, "activity_30": 106.897464}, "trend_signal": 0, "fair_value": 97.887688, "relative_strength": -13.883682, "rate_of_change": -1.0593457304091325, "market_dynamics": -0.500232, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.219073, "high": 104.051546, "low": 98.686087, "close": 103.476677, "volume": 94930}, "trend_line": 112.623502, "activity_lines": {"activity_5": 100.896147, "activity_10": 99.881123, "activity_20": 102.485709, "activity_30": 106.222042}, "trend_signal": 0, "fair_value": 97.812945, "relative_strength": -11.531018, "rate_of_change": -1.1603789819052803, "market_dynamics": -0.329388, "expectation": {"probability": 37.5767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.009657, "high": 109.608623, "low": 102.901807, "close": 103.859924, "volume": 175940}, "trend_line": 111.544024, "activity_lines": {"activity_5": 102.250287, "activity_10": 100.630197, "activity_20": 102.316898, "activity_30": 105.65665}, "trend_signal": 0, "fair_value": 97.774366, "relative_strength": -12.214864, "rate_of_change": -0.9584837807654114, "market_dynamics": -0.112912, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.88401, "high": 113.249468, "low": 102.901803, "close": 112.674599, "volume": 221570}, "trend_line": 110.796692, "activity_lines": {"activity_5": 106.082754, "activity_10": 102.936646, "activity_20": 103.046891, "activity_30": 105.729591}, "trend_signal": 0, "fair_value": 97.848082, "relative_strength": -6.080052, "rate_of_change": -0.6699883805518798, "market_dynamics": 0.222675, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.932198, "high": 115.932198, "low": 111.908112, "close": 114.590828, "volume": 172940}, "trend_line": 110.253759, "activity_lines": {"activity_5": 109.519199, "activity_10": 105.385941, "activity_20": 103.976721, "activity_30": 105.974374}, "trend_signal": 0, "fair_value": 97.952677, "relative_strength": -6.470979, "rate_of_change": -0.4900263628809341, "market_dynamics": 0.65023, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.524867, "high": 114.01596, "low": 108.267266, "close": 113.057846, "volume": 190420}, "trend_line": 109.615014, "activity_lines": {"activity_5": 111.524858, "activity_10": 107.288239, "activity_20": 104.739564, "activity_30": 106.155282}, "trend_signal": 0, "fair_value": 98.031173, "relative_strength": -9.625804, "rate_of_change": -0.5793407914554642, "market_dynamics": 0.983721, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.183495, "high": 111.90811, "low": 107.11752, "close": 107.884018, "volume": 147730}, "trend_line": 108.676059, "activity_lines": {"activity_5": 110.975539, "activity_10": 107.971116, "activity_20": 105.002363, "activity_30": 106.043605}, "trend_signal": 0, "fair_value": 98.117185, "relative_strength": -13.221153, "rate_of_change": -0.8565934225032413, "market_dynamics": 1.091523, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.884013, "high": 112.291355, "low": 107.692393, "close": 110.949997, "volume": 105750}, "trend_line": 108.177838, "activity_lines": {"activity_5": 111.15439, "activity_10": 109.033756, "activity_20": 105.564459, "activity_30": 106.190311}, "trend_signal": 0, "fair_value": 98.219362, "relative_strength": -11.928578, "rate_of_change": -0.4584459581847745, "market_dynamics": 0.956306, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.56675, "high": 113.824343, "low": 109.225374, "close": 113.057846, "volume": 124820}, "trend_line": 107.839303, "activity_lines": {"activity_5": 111.563186, "activity_10": 110.225305, "activity_20": 106.34464, "activity_30": 106.50515}, "trend_signal": 0, "fair_value": 98.330403, "relative_strength": -10.526494, "rate_of_change": -0.3129430262786294, "market_dynamics": 0.875305, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.207592, "high": 114.207592, "low": 109.225383, "close": 110.758369, "volume": 158530}, "trend_line": 107.641292, "activity_lines": {"activity_5": 111.17994, "activity_10": 110.70959, "activity_20": 106.910386, "activity_30": 106.693477}, "trend_signal": 0, "fair_value": 98.463897, "relative_strength": -12.23795, "rate_of_change": -0.18361672830915268, "market_dynamics": 0.80771, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.524857, "high": 112.291346, "low": 104.05155, "close": 104.626419, "volume": 226690}, "trend_line": 107.379407, "activity_lines": {"activity_5": 109.008208, "activity_10": 109.897804, "activity_20": 106.903086, "activity_30": 106.498969}, "trend_signal": 0, "fair_value": 98.559245, "relative_strength": -17.11338, "rate_of_change": -0.24329418119582452, "market_dynamics": 0.770153, "expectation": {"probability": 39.1843, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.626416, "high": 105.009664, "low": 93.703885, "close": 96.961472, "volume": 330110}, "trend_line": 106.702337, "activity_lines": {"activity_5": 104.843589, "activity_10": 107.619226, "activity_20": 106.174916, "activity_30": 105.826844}, "trend_signal": 0, "fair_value": 98.548507, "relative_strength": -21.768652, "rate_of_change": -0.6305398948608465, "market_dynamics": 0.648246, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.536348, "high": 97.72797, "low": 91.883458, "close": 93.033195, "volume": 337810}, "trend_line": 105.926262, "activity_lines": {"activity_5": 100.097714, "activity_10": 104.744874, "activity_20": 105.102737, "activity_30": 104.944964}, "trend_signal": 0, "fair_value": 98.517237, "relative_strength": -25.317059, "rate_of_change": -0.7273270875032529, "market_dynamics": 0.42034, "expectation": {"probability": 39.2811, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.895503, "high": 93.895503, "low": 90.350468, "close": 90.925339, "volume": 216330}, "trend_line": 105.079925, "activity_lines": {"activity_5": 95.843673, "activity_10": 101.684125, "activity_20": 103.869503, "activity_30": 103.977163}, "trend_signal": 0, "fair_value": 98.50035, "relative_strength": -25.142595, "rate_of_change": -0.7989869405568104, "market_dynamics": 0.052154, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.200732, "high": 89.871409, "low": 77.032643, "close": 78.182381, "volume": 311640}, "trend_line": 104.013221, "activity_lines": {"activity_5": 88.817481, "activity_10": 96.701915, "activity_20": 101.472385, "activity_30": 102.241837}, "trend_signal": 0, "fair_value": 98.434405, "relative_strength": -28.520494, "rate_of_change": -1.0151358596801447, "market_dynamics": -0.271435, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.810613, "high": 86.644069, "low": 63.810613, "close": 77.093529, "volume": 398990}, "trend_line": 102.86551, "activity_lines": {"activity_5": 83.60007, "activity_10": 92.183705, "activity_20": 99.074679, "activity_30": 100.505083}, "trend_signal": 0, "fair_value": 98.369191, "relative_strength": -26.421643, "rate_of_change": -1.1034279959467854, "market_dynamics": -0.503333, "expectation": {"probability": 37.8209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.275035, "high": 84.477965, "low": 75.222805, "close": 79.85038, "volume": 214290}, "trend_line": 101.879956, "activity_lines": {"activity_5": 81.137135, "activity_10": 88.820636, "activity_20": 97.037789, "activity_30": 99.020236}, "trend_signal": 0, "fair_value": 98.3347, "relative_strength": -26.076284, "rate_of_change": -0.9580995612620725, "market_dynamics": -0.751416, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.441135, "high": 89.400927, "low": 78.373494, "close": 88.711708, "volume": 382197}, "trend_line": 101.017318, "activity_lines": {"activity_5": 82.768717, "activity_10": 87.578421, "activity_20": 95.931791, "activity_30": 98.170672}, "trend_signal": 0, "fair_value": 98.372436, "relative_strength": -19.250111, "rate_of_change": -0.8467200358822338, "market_dynamics": -0.680818, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.317873, "high": 88.613253, "low": 84.379504, "close": 88.022499, "volume": 239914}, "trend_line": 100.150869, "activity_lines": {"activity_5": 84.45866, "activity_10": 86.615227, "activity_20": 94.799439, "activity_30": 97.332296}, "trend_signal": 0, "fair_value": 98.463296, "relative_strength": -21.293758, "rate_of_change": -0.8577232272193199, "market_dynamics": -0.681237, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.924036, "high": 92.157778, "low": 85.75793, "close": 91.37011, "volume": 191621}, "trend_line": 99.427945, "activity_lines": {"activity_5": 87.457997, "activity_10": 86.715878, "activity_20": 94.029386, "activity_30": 96.765795}, "trend_signal": 0, "fair_value": 98.558412, "relative_strength": -16.555125, "rate_of_change": -0.7218349747918873, "market_dynamics": -0.660889, "expectation": {"probability": 40.9994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.256236, "high": 100.231434, "low": 90.976271, "close": 98.853004, "volume": 280377}, "trend_line": 99.171623, "activity_lines": {"activity_5": 92.07245, "activity_10": 88.529569, "activity_20": 94.016865, "activity_30": 96.728703}, "trend_signal": 0, "fair_value": 98.709207, "relative_strength": -10.924972, "rate_of_change": -0.2577967391360621, "market_dynamics": -0.388361, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.262249, "high": 99.837598, "low": 93.339296, "close": 95.210014, "volume": 201377}, "trend_line": 98.902455, "activity_lines": {"activity_5": 94.021941, "activity_10": 89.78587, "activity_20": 93.665723, "activity_30": 96.473115}, "trend_signal": 0, "fair_value": 98.832497, "relative_strength": -12.542759, "rate_of_change": -0.27141635062279196, "market_dynamics": -0.367003, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.800771, "high": 98.163785, "low": 94.619254, "close": 95.013092, "volume": 129990}, "trend_line": 98.690598, "activity_lines": {"activity_5": 94.881816, "activity_10": 91.038211, "activity_20": 93.335191, "activity_30": 96.222188}, "trend_signal": 0, "fair_value": 98.954525, "relative_strength": -12.233711, "rate_of_change": -0.21420802951757778, "market_dynamics": -0.264527, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.5208, "high": 99.640674, "low": 92.453162, "close": 99.246841, "volume": 162864}, "trend_line": 98.619865, "activity_lines": {"activity_5": 96.732849, "activity_10": 93.024326, "activity_20": 93.450002, "activity_30": 96.258075}, "trend_signal": 0, "fair_value": 99.125641, "relative_strength": -8.628671, "rate_of_change": -0.07167146763057404, "market_dynamics": -0.078257, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.04992, "high": 102.988284, "low": 98.360709, "close": 98.656082, "volume": 100649}, "trend_line": 98.58054, "activity_lines": {"activity_5": 97.638672, "activity_10": 94.751731, "activity_20": 93.572491, "activity_30": 96.260411}, "trend_signal": 0, "fair_value": 99.326784, "relative_strength": -6.876053, "rate_of_change": -0.039875333433081826, "market_dynamics": -0.015176, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.360707, "high": 101.216027, "low": 97.86841, "close": 98.656082, "volume": 214748}, "trend_line": 98.611477, "activity_lines": {"activity_5": 98.058764, "activity_10": 96.106887, "activity_20": 93.77086, "activity_30": 96.265285}, "trend_signal": 0, "fair_value": 99.497079, "relative_strength": -4.10054, "rate_of_change": 0.03138246148782959, "market_dynamics": 0.211785, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.459167, "high": 105.745144, "low": 98.262251, "close": 104.563629, "volume": 129142}, "trend_line": 98.826558, "activity_lines": {"activity_5": 100.461166, "activity_10": 98.144095, "activity_20": 94.600433, "activity_30": 96.649295}, "trend_signal": 0, "fair_value": 99.716514, "relative_strength": 1.207251, "rate_of_change": 0.2181095005807611, "market_dynamics": 0.456351, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.760551, "high": 105.745143, "low": 98.45917, "close": 100.231438, "volume": 225462}, "trend_line": 98.935557, "activity_lines": {"activity_5": 100.79593, "activity_10": 98.944301, "activity_20": 95.033227, "activity_30": 96.739932}, "trend_signal": 0, "fair_value": 99.903433, "relative_strength": -2.346219, "rate_of_change": 0.11029322704934962, "market_dynamics": 0.605357, "expectation": {"probability": 42.179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.625263, "high": 105.154396, "low": 100.231432, "close": 103.972878, "volume": 144541}, "trend_line": 99.162882, "activity_lines": {"activity_5": 102.029952, "activity_10": 100.215319, "activity_20": 95.873389, "activity_30": 97.064921}, "trend_signal": 0, "fair_value": 100.118489, "relative_strength": 2.121208, "rate_of_change": 0.22977077897281492, "market_dynamics": 0.719517, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.382128, "high": 110.865023, "low": 101.60986, "close": 109.68351, "volume": 193719}, "trend_line": 99.459201, "activity_lines": {"activity_5": 104.852448, "activity_10": 102.234627, "activity_20": 97.300683, "activity_30": 97.743671}, "trend_signal": 0, "fair_value": 100.335151, "relative_strength": 7.609559, "rate_of_change": 0.29882048002598083, "market_dynamics": 0.822364, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.486591, "high": 110.077352, "low": 104.169801, "close": 106.335899, "volume": 177303}, "trend_line": 99.65032, "activity_lines": {"activity_5": 105.823912, "activity_10": 103.312307, "activity_20": 98.414276, "activity_30": 98.187329}, "trend_signal": 0, "fair_value": 100.547557, "relative_strength": 4.840004, "rate_of_change": 0.19215818956760017, "market_dynamics": 0.869373, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.714333, "high": 109.092762, "low": 96.88382, "close": 96.88382, "volume": 212086}, "trend_line": 99.430558, "activity_lines": {"activity_5": 103.132695, "activity_10": 102.535375, "activity_20": 98.619529, "activity_30": 98.008845}, "trend_signal": 0, "fair_value": 100.720729, "relative_strength": -3.152509, "rate_of_change": -0.22053316035511847, "market_dynamics": 0.78856, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.536206, "high": 98.656082, "low": 93.437748, "close": 96.096146, "volume": 213330}, "trend_line": 99.171766, "activity_lines": {"activity_5": 100.690907, "activity_10": 101.584797, "activity_20": 98.750137, "activity_30": 97.793722}, "trend_signal": 0, "fair_value": 100.893597, "relative_strength": -3.887469, "rate_of_change": -0.2602741100980241, "market_dynamics": 0.671588, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.096143, "high": 97.868413, "low": 90.68089, "close": 91.567024, "volume": 169156}, "trend_line": 98.46818, "activity_lines": {"activity_5": 97.015098, "activity_10": 99.79105, "activity_20": 98.434813, "activity_30": 97.303093}, "trend_signal": 0, "fair_value": 101.057009, "relative_strength": -9.570461, "rate_of_change": -0.7094620055470238, "market_dynamics": 0.32626, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.650072, "high": 96.194603, "low": 90.680888, "close": 96.096146, "volume": 151106}, "trend_line": 97.85169, "activity_lines": {"activity_5": 95.676054, "activity_10": 98.960413, "activity_20": 98.547779, "activity_30": 97.150059}, "trend_signal": 0, "fair_value": 101.255385, "relative_strength": -6.230957, "rate_of_change": -0.6260804251688199, "market_dynamics": 0.040153, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.899227, "high": 96.1946, "low": 92.551618, "close": 93.536209, "volume": 130583}, "trend_line": 97.200969, "activity_lines": {"activity_5": 94.389521, "activity_10": 97.710877, "activity_20": 98.331638, "activity_30": 96.87164}, "trend_signal": 0, "fair_value": 101.445657, "relative_strength": -7.794155, "rate_of_change": -0.6650074209244667, "market_dynamics": -0.186158, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.536207, "high": 95.406933, "low": 90.582433, "close": 91.960861, "volume": 148152}, "trend_line": 96.670197, "activity_lines": {"activity_5": 93.431185, "activity_10": 96.268002, "activity_20": 97.887165, "activity_30": 96.533569}, "trend_signal": 0, "fair_value": 101.616932, "relative_strength": -10.311164, "rate_of_change": -0.5460562846858028, "market_dynamics": -0.401754, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.536212, "high": 93.733124, "low": 90.976272, "close": 92.256233, "volume": 117734}, "trend_line": 96.047072, "activity_lines": {"activity_5": 92.899503, "activity_10": 95.107973, "activity_20": 97.413154, "activity_30": 96.248797}, "trend_signal": 0, "fair_value": 101.819762, "relative_strength": -8.357884, "rate_of_change": -0.6445885281479272, "market_dynamics": -0.524046, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.256235, "high": 100.034514, "low": 92.256235, "close": 95.800774, "volume": 316571}, "trend_line": 95.471836, "activity_lines": {"activity_5": 93.80533, "activity_10": 94.73741, "activity_20": 97.25984, "activity_30": 96.232907}, "trend_signal": 0, "fair_value": 102.049465, "relative_strength": -3.893852, "rate_of_change": -0.5989105008844037, "market_dynamics": -0.433833, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.997684, "high": 100.034511, "low": 93.142372, "close": 93.142372, "volume": 244309}, "trend_line": 94.884636, "activity_lines": {"activity_5": 93.542772, "activity_10": 94.032084, "activity_20": 96.816305, "activity_30": 96.082619}, "trend_signal": 0, "fair_value": 102.250856, "relative_strength": -4.805193, "rate_of_change": -0.6150504951009801, "market_dynamics": -0.357341, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.733121, "high": 100.625261, "low": 91.173184, "close": 99.246841, "volume": 257766}, "trend_line": 94.705317, "activity_lines": {"activity_5": 95.511956, "activity_10": 94.73741, "activity_20": 96.945708, "activity_30": 96.364051}, "trend_signal": 1, "fair_value": 102.488413, "relative_strength": -2.891586, "rate_of_change": -0.18898633915822438, "market_dynamics": -0.179081, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.443756, "high": 104.1698, "low": 98.459165, "close": 98.459167, "volume": 125267}, "trend_line": 94.75524, "activity_lines": {"activity_5": 96.837873, "activity_10": 95.428415, "activity_20": 96.99822, "activity_30": 96.606235}, "trend_signal": 1, "fair_value": 102.717954, "relative_strength": -3.141258, "rate_of_change": 0.05271404138798968, "market_dynamics": -0.072461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.246843, "high": 102.200617, "low": 95.013093, "close": 97.080734, "volume": 115780}, "trend_line": 94.890158, "activity_lines": {"activity_5": 97.271092, "activity_10": 95.840152, "activity_20": 96.90398, "activity_30": 96.756267}, "trend_signal": 1, "fair_value": 102.929167, "relative_strength": -5.513607, "rate_of_change": 0.1423857931234188, "market_dynamics": -0.215069, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.656084, "high": 98.656084, "low": 89.794756, "close": 94.816177, "volume": 247189}, "trend_line": 95.019853, "activity_lines": {"activity_5": 96.627825, "activity_10": 95.822251, "activity_20": 96.584222, "activity_30": 96.751494}, "trend_signal": 1, "fair_value": 103.059424, "relative_strength": -6.951885, "rate_of_change": 0.1366790853061896, "market_dynamics": -0.221565, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.520796, "high": 96.293064, "low": 90.582433, "close": 94.914635, "volume": 232057}, "trend_line": 95.577594, "activity_lines": {"activity_5": 96.083017, "activity_10": 95.763175, "activity_20": 96.29494, "activity_30": 96.744706}, "trend_signal": 1, "fair_value": 103.225312, "relative_strength": -4.152861, "rate_of_change": 0.586973124448011, "market_dynamics": -0.320381, "expectation": {"probability": 41.9575, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.702308, "high": 96.98228, "low": 92.748535, "close": 93.339294, "volume": 186291}, "trend_line": 96.11912, "activity_lines": {"activity_5": 94.894945, "activity_10": 95.439156, "activity_20": 95.873441, "activity_30": 96.6003}, "trend_signal": 0, "fair_value": 103.286187, "relative_strength": -6.009125, "rate_of_change": 0.5665825821060011, "market_dynamics": -0.277827, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.619255, "high": 100.822188, "low": 94.225416, "close": 97.573029, "volume": 219635}, "trend_line": 96.709875, "activity_lines": {"activity_5": 95.511954, "activity_10": 95.888486, "activity_20": 95.880474, "activity_30": 96.6941}, "trend_signal": 0, "fair_value": 103.39615, "relative_strength": -4.161319, "rate_of_change": 0.6146071666074362, "market_dynamics": 0.016247, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.966867, "high": 103.185211, "low": 92.453156, "close": 92.453156, "volume": 249406}, "trend_line": 96.83459, "activity_lines": {"activity_5": 94.481415, "activity_10": 95.304892, "activity_20": 95.433187, "activity_30": 96.419473}, "trend_signal": 0, "fair_value": 103.467954, "relative_strength": -8.956312, "rate_of_change": 0.1289578752945436, "market_dynamics": 0.133006, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.930046, "high": 98.853004, "low": 92.05932, "close": 98.853004, "volume": 230258}, "trend_line": 97.195607, "activity_lines": {"activity_5": 95.892664, "activity_10": 95.881326, "activity_20": 95.63245, "activity_30": 96.549693}, "trend_signal": 0, "fair_value": 103.591461, "relative_strength": -4.034498, "rate_of_change": 0.372818225388252, "market_dynamics": 0.417398, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.049918, "high": 103.185207, "low": 97.769953, "close": 102.003693, "volume": 134782}, "trend_line": 97.550059, "activity_lines": {"activity_5": 98.08502, "activity_10": 96.975117, "activity_20": 96.156159, "activity_30": 96.859892}, "trend_signal": 0, "fair_value": 103.756521, "relative_strength": -1.677835, "rate_of_change": 0.3646790332818325, "market_dynamics": 0.701595, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.397533, "high": 103.775962, "low": 97.769957, "close": 98.163788, "volume": 121776}, "trend_line": 97.527086, "activity_lines": {"activity_5": 98.524804, "activity_10": 97.209629, "activity_20": 96.350733, "activity_30": 96.899488}, "trend_signal": 0, "fair_value": 103.896966, "relative_strength": -4.863154, "rate_of_change": -0.023549960128683736, "market_dynamics": 0.64816, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.573034, "high": 98.36071, "low": 92.551616, "close": 95.013092, "volume": 187297}, "trend_line": 97.520522, "activity_lines": {"activity_5": 97.592724, "activity_10": 96.890979, "activity_20": 96.284156, "activity_30": 96.737295}, "trend_signal": 0, "fair_value": 104.016027, "relative_strength": -9.548404, "rate_of_change": -0.006730437942129585, "market_dynamics": 0.635732, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.505392, "high": 96.785364, "low": 95.505391, "close": 96.489983, "volume": 39026}, "trend_line": 97.569751, "activity_lines": {"activity_5": 97.323602, "activity_10": 96.90351, "activity_20": 96.367143, "activity_30": 96.670808}, "trend_signal": 0, "fair_value": 104.154641, "relative_strength": -8.326311, "rate_of_change": 0.0504806567790899, "market_dynamics": 0.413105, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.194601, "high": 97.671487, "low": 95.308475, "close": 97.277657, "volume": 37625}, "trend_line": 97.504112, "activity_lines": {"activity_5": 97.047917, "activity_10": 97.069996, "activity_20": 96.523271, "activity_30": 96.651964}, "trend_signal": 0, "fair_value": 104.270422, "relative_strength": -7.398126, "rate_of_change": -0.06727392386190495, "market_dynamics": 0.223622, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.262254, "high": 106.335899, "low": 98.262254, "close": 104.563629, "volume": 138216}, "trend_line": 97.70103, "activity_lines": {"activity_5": 99.305913, "activity_10": 98.51645, "activity_20": 97.346108, "activity_30": 97.107416}, "trend_signal": 0, "fair_value": 104.413333, "relative_strength": -1.363286, "rate_of_change": 0.20195866201006638, "market_dynamics": 0.420058, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.942058, "high": 114.606469, "low": 101.412941, "close": 114.409546, "volume": 257539}, "trend_line": 98.226145, "activity_lines": {"activity_5": 104.675218, "activity_10": 101.577634, "activity_20": 99.06633, "activity_30": 98.185385}, "trend_signal": 0, "fair_value": 104.59207, "relative_strength": 8.219422, "rate_of_change": 0.5374713040384523, "market_dynamics": 0.844721, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.621879, "high": 126.224649, "low": 108.501998, "close": 125.830818, "volume": 210025}, "trend_line": 98.935052, "activity_lines": {"activity_5": 112.768564, "activity_10": 106.332318, "activity_20": 101.774895, "activity_30": 99.966332}, "trend_signal": 1, "fair_value": 104.83097, "relative_strength": 21.362495, "rate_of_change": 0.7217090724674132, "market_dynamics": 1.290846, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.043142, "high": 129.9661, "low": 120.120186, "close": 120.120186, "volume": 264272}, "trend_line": 99.59801, "activity_lines": {"activity_5": 116.90385, "activity_10": 109.534927, "activity_20": 103.778305, "activity_30": 101.333115}, "trend_signal": 1, "fair_value": 105.027331, "relative_strength": 15.455837, "rate_of_change": 0.6700941542942771, "market_dynamics": 1.708244, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.36332, "high": 121.695526, "low": 113.818792, "close": 117.166405, "volume": 190590}, "trend_line": 100.037794, "activity_lines": {"activity_5": 118.479196, "activity_10": 111.697448, "activity_20": 105.367717, "activity_30": 102.466559}, "trend_signal": 1, "fair_value": 105.20713, "relative_strength": 10.533918, "rate_of_change": 0.44155902311703116, "market_dynamics": 1.756418, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.741756, "high": 120.51402, "low": 115.591062, "close": 117.363319, "volume": 175578}, "trend_line": 100.293788, "activity_lines": {"activity_5": 118.794264, "activity_10": 113.5628, "activity_20": 106.874141, "activity_30": 103.584335}, "trend_signal": 1, "fair_value": 105.381666, "relative_strength": 9.346889, "rate_of_change": 0.2558972861796624, "market_dynamics": 1.629359, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.74175, "high": 121.301692, "low": 114.606467, "close": 118.347916, "volume": 154045}, "trend_line": 100.694188, "activity_lines": {"activity_5": 118.584217, "activity_10": 115.327905, "activity_20": 108.358999, "activity_30": 104.749118}, "trend_signal": 1, "fair_value": 105.577345, "relative_strength": 8.253724, "rate_of_change": 0.3992271186327018, "market_dynamics": 1.47909, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.575653, "high": 122.680117, "low": 114.015721, "close": 117.560249, "volume": 133844}, "trend_line": 101.383403, "activity_lines": {"activity_5": 117.849057, "activity_10": 116.582813, "activity_20": 109.677884, "activity_30": 105.837251}, "trend_signal": 1, "fair_value": 105.77094, "relative_strength": 6.380724, "rate_of_change": 0.6844635362668642, "market_dynamics": 1.30311, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.787977, "high": 118.150997, "low": 109.486588, "close": 109.486588, "volume": 199838}, "trend_line": 101.829751, "activity_lines": {"activity_5": 114.974048, "activity_10": 115.959834, "activity_20": 110.136891, "activity_30": 106.360037}, "trend_signal": 1, "fair_value": 105.960238, "relative_strength": 5.932771, "rate_of_change": 0.4402574650211735, "market_dynamics": 1.029369, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.745144, "high": 113.621876, "low": 104.366714, "close": 109.68351, "volume": 125022}, "trend_line": 102.433634, "activity_lines": {"activity_5": 112.873587, "activity_10": 115.136357, "activity_20": 110.555577, "activity_30": 106.866731}, "trend_signal": 1, "fair_value": 106.124697, "relative_strength": 7.968987, "rate_of_change": 0.5930319912105021, "market_dynamics": 0.660583, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.48659, "high": 113.818798, "low": 105.351309, "close": 105.942062, "volume": 161380}, "trend_line": 102.761831, "activity_lines": {"activity_5": 110.024835, "activity_10": 113.407057, "activity_20": 110.547137, "activity_30": 107.093081}, "trend_signal": 1, "fair_value": 106.261613, "relative_strength": 8.282395, "rate_of_change": 0.32039964529619536, "market_dynamics": 0.312159, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.382128, "high": 110.27427, "low": 91.567025, "close": 96.096146, "volume": 408284}, "trend_line": 102.847162, "activity_lines": {"activity_5": 104.655529, "activity_10": 109.862527, "activity_20": 109.54848, "activity_30": 106.663037}, "trend_signal": 1, "fair_value": 106.292109, "relative_strength": -3.859926, "rate_of_change": 0.08303764069754313, "market_dynamics": -0.066464, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.603846, "high": 105.745145, "low": 94.126964, "close": 103.775963, "volume": 181149}, "trend_line": 103.240999, "activity_lines": {"activity_5": 103.329613, "activity_10": 108.047298, "activity_20": 109.268106, "activity_30": 106.72296}, "trend_signal": 1, "fair_value": 106.406087, "relative_strength": 0.21996, "rate_of_change": 0.382934241782972, "market_dynamics": -0.311399, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.775966, "high": 114.01572, "low": 102.397537, "close": 113.031128, "volume": 158330}, "trend_line": 103.933495, "activity_lines": {"activity_5": 106.007704, "activity_10": 108.315824, "activity_20": 109.839639, "activity_30": 107.354581}, "trend_signal": 1, "fair_value": 106.596921, "relative_strength": 7.048534, "rate_of_change": 0.6707567794844675, "market_dynamics": -0.385842, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.865021, "high": 124.058549, "low": 110.668106, "close": 123.861633, "volume": 181645}, "trend_line": 104.868857, "activity_lines": {"activity_5": 112.059661, "activity_10": 110.682425, "activity_20": 111.344658, "activity_30": 108.640267}, "trend_signal": 1, "fair_value": 106.854763, "relative_strength": 14.5252, "rate_of_change": 0.8999620382245512, "market_dynamics": -0.318049, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.286284, "high": 138.800003, "low": 120.120185, "close": 138.0, "volume": 339263}, "trend_line": 106.364112, "activity_lines": {"activity_5": 121.879199, "activity_10": 115.497907, "activity_20": 114.077099, "activity_30": 110.77776}, "trend_signal": 1, "fair_value": 107.154277, "relative_strength": 29.147608, "rate_of_change": 1.4258332194847896, "market_dynamics": 0.027938, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.0, "high": 144.600006, "low": 137.600006, "close": 144.399994, "volume": 386706}, "trend_line": 107.869217, "activity_lines": {"activity_5": 131.694873, "activity_10": 121.101811, "activity_20": 117.247653, "activity_30": 113.231688}, "trend_signal": 1, "fair_value": 107.465802, "relative_strength": 34.268736, "rate_of_change": 1.4150496550941922, "market_dynamics": 0.494692, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.0, "high": 154.600006, "low": 145.800003, "close": 154.600006, "volume": 436818}, "trend_line": 109.740578, "activity_lines": {"activity_5": 141.690293, "activity_10": 128.086589, "activity_20": 121.169464, "activity_30": 116.246578}, "trend_signal": 1, "fair_value": 107.878979, "relative_strength": 42.722121, "rate_of_change": 1.7348424805938778, "market_dynamics": 1.036947, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.0, "high": 157.399994, "low": 147.0, "close": 154.199997, "volume": 278442}, "trend_line": 111.644553, "activity_lines": {"activity_5": 148.164108, "activity_10": 134.325188, "activity_20": 124.769431, "activity_30": 119.114927}, "trend_signal": 1, "fair_value": 108.279316, "relative_strength": 39.878201, "rate_of_change": 1.7349781044528512, "market_dynamics": 1.419471, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.399994, "high": 164.0, "low": 152.0, "close": 162.199997, "volume": 379175}, "trend_line": 113.890681, "activity_lines": {"activity_5": 154.559999, "activity_10": 141.205361, "activity_20": 128.856494, "activity_30": 122.376569}, "trend_signal": 1, "fair_value": 108.704944, "relative_strength": 42.666889, "rate_of_change": 2.011856324060878, "market_dynamics": 1.638933, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.399994, "high": 167.800003, "low": 159.800003, "close": 163.0, "volume": 196367}, "trend_line": 116.160193, "activity_lines": {"activity_5": 158.666666, "activity_10": 147.276144, "activity_20": 132.710594, "activity_30": 125.544912}, "trend_signal": 1, "fair_value": 109.129656, "relative_strength": 41.573664, "rate_of_change": 1.9927108873815638, "market_dynamics": 1.649362, "expectation": {"probability": 47.7431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1454e036-d8b2-40d4-9321-db6d88678d46/", "share_image": "https://sharemaestro.com/terminal/1454e036-d8b2-40d4-9321-db6d88678d46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}