{"ticker": {"uuid": "1454e7ad-cd60-4588-a9b1-444a64ec2ea9", "symbol": "SAEM", "name": "iShares MSCI EM IMI Screened UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAEM rose 21.05%, moving from 8.93 to 10.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.41 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 61.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.81"}, {"label": "12-Week Change", "value": "21.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.41"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.608, "high": 10.846, "low": 10.56, "close": 10.806, "volume": 538113}, "trend_line": 9.234167, "activity_lines": {"activity_5": 10.472333, "activity_10": 10.195164, "activity_20": 9.803824, "activity_30": 9.57012}, "trend_signal": 1, "fair_value": 7.337496, "relative_strength": 17.413816, "rate_of_change": 0.8166503209228296, "market_dynamics": 0.591155, "expectation": {"probability": 61.683, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 5.665, "high": 5.882, "low": 5.661, "close": 5.831, "volume": 142417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.853, "high": 5.893, "low": 5.818, "close": 5.826, "volume": 173578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.831, "high": 5.873, "low": 5.805, "close": 5.873, "volume": 105146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.843333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.849, "high": 5.849, "low": 5.761, "close": 5.789, "volume": 78680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.82975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.792, "high": 5.989, "low": 5.762, "close": 5.956, "volume": 225986}, "trend_line": null, "activity_lines": {"activity_5": 5.8692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.931, "high": 5.989, "low": 5.896, "close": 5.926, "volume": 181522}, "trend_line": null, "activity_lines": {"activity_5": 5.892867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.866833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.989, "high": 6.103, "low": 5.989, "close": 6.066, "volume": 55950}, "trend_line": null, "activity_lines": {"activity_5": 5.956867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.895286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.976, "high": 5.976, "low": 5.911, "close": 5.911, "volume": 97836}, "trend_line": null, "activity_lines": {"activity_5": 5.9532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.89725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.907, "high": 5.951, "low": 5.857, "close": 5.933, "volume": 142369}, "trend_line": null, "activity_lines": {"activity_5": 5.954333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.901222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.902, "high": 5.902, "low": 5.663, "close": 5.748, "volume": 288297}, "trend_line": null, "activity_lines": {"activity_5": 5.8842, "activity_10": 5.894927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.721, "high": 5.894, "low": 5.721, "close": 5.872, "volume": 188649}, "trend_line": null, "activity_lines": {"activity_5": 5.869267, "activity_10": 5.8924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.884636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.877, "high": 5.903, "low": 5.789, "close": 5.827, "volume": 224520}, "trend_line": null, "activity_lines": {"activity_5": 5.842933, "activity_10": 5.880945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.879833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.854, "high": 5.984, "low": 5.827, "close": 5.95, "volume": 203091}, "trend_line": null, "activity_lines": {"activity_5": 5.873533, "activity_10": 5.891836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.885231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.974, "high": 6.058, "low": 5.925, "close": 6.054, "volume": 289364}, "trend_line": null, "activity_lines": {"activity_5": 5.9362, "activity_10": 5.920236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.897286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.045, "high": 6.12, "low": 6.02, "close": 6.098, "volume": 517790}, "trend_line": null, "activity_lines": {"activity_5": 6.005467, "activity_10": 5.951818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.910667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.073, "high": 6.1, "low": 5.998, "close": 6.09, "volume": 924167}, "trend_line": null, "activity_lines": {"activity_5": 6.048733, "activity_10": 5.979364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.921875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.117, "high": 6.198, "low": 6.035, "close": 6.192, "volume": 302994}, "trend_line": null, "activity_lines": {"activity_5": 6.111467, "activity_10": 6.022473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.937765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.185, "high": 6.245, "low": 6.156, "close": 6.156, "volume": 328546}, "trend_line": null, "activity_lines": {"activity_5": 6.137867, "activity_10": 6.056745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.949889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.19, "high": 6.27, "low": 6.111, "close": 6.191, "volume": 160820}, "trend_line": null, "activity_lines": {"activity_5": 6.1622, "activity_10": 6.092927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.962579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.186, "high": 6.228, "low": 6.166, "close": 6.228, "volume": 225613}, "trend_line": null, "activity_lines": {"activity_5": 6.189733, "activity_10": 6.131145, "activity_20": 6.038162, "activity_30": null}, "trend_signal": 0, "fair_value": 5.97585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.27, "high": 6.312, "low": 6.212, "close": 6.236, "volume": 199341}, "trend_line": null, "activity_lines": {"activity_5": 6.211267, "activity_10": 6.162091, "activity_20": 6.062938, "activity_30": null}, "trend_signal": 0, "fair_value": 5.988238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.258, "high": 6.36, "low": 6.151, "close": 6.162, "volume": 5301378}, "trend_line": null, "activity_lines": {"activity_5": 6.1984, "activity_10": 6.172964, "activity_20": 6.078738, "activity_30": null}, "trend_signal": 0, "fair_value": 5.996136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.179, "high": 6.179, "low": 5.958, "close": 6.013, "volume": 1353694}, "trend_line": null, "activity_lines": {"activity_5": 6.137867, "activity_10": 6.150655, "activity_20": 6.078748, "activity_30": null}, "trend_signal": 0, "fair_value": 5.99687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.041, "high": 6.234, "low": 6.032, "close": 6.225, "volume": 245835}, "trend_line": null, "activity_lines": {"activity_5": 6.157533, "activity_10": 6.165745, "activity_20": 6.098281, "activity_30": null}, "trend_signal": 0, "fair_value": 6.006375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.292, "high": 6.43, "low": 6.255, "close": 6.409, "volume": 205663}, "trend_line": null, "activity_lines": {"activity_5": 6.236267, "activity_10": 6.211182, "activity_20": 6.133262, "activity_30": null}, "trend_signal": 0, "fair_value": 6.02248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.434, "high": 6.458, "low": 6.372, "close": 6.431, "volume": 241959}, "trend_line": null, "activity_lines": {"activity_5": 6.310267, "activity_10": 6.254964, "activity_20": 6.168181, "activity_30": null}, "trend_signal": 0, "fair_value": 6.038192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.46, "high": 6.643, "low": 6.454, "close": 6.631, "volume": 148370}, "trend_line": null, "activity_lines": {"activity_5": 6.437933, "activity_10": 6.328909, "activity_20": 6.219743, "activity_30": null}, "trend_signal": 0, "fair_value": 6.060148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.572, "high": 6.692, "low": 6.484, "close": 6.518, "volume": 213819}, "trend_line": null, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.374327, "activity_20": 6.257852, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3903, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.558, "high": 6.558, "low": 6.3, "close": 6.3, "volume": 335672}, "trend_line": null, "activity_lines": {"activity_5": 6.449067, "activity_10": 6.373527, "activity_20": 6.27231, "activity_30": null}, "trend_signal": 0, "fair_value": 6.084207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.826733, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.429, "high": 6.47, "low": 6.295, "close": 6.424, "volume": 232760}, "trend_line": 6.095533, "activity_lines": {"activity_5": 6.4378, "activity_10": 6.393291, "activity_20": 6.296829, "activity_30": 6.207796}, "trend_signal": 1, "fair_value": 6.095533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.005728, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.4, "high": 6.497, "low": 6.388, "close": 6.468, "volume": 3380910}, "trend_line": 6.116767, "activity_lines": {"activity_5": 6.4402, "activity_10": 6.417491, "activity_20": 6.322319, "activity_30": 6.231826}, "trend_signal": 1, "fair_value": 6.107548, "relative_strength": null, "rate_of_change": 0.34835345817995966, "market_dynamics": 0.878134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.49, "high": 6.631, "low": 6.49, "close": 6.546, "volume": 120644}, "trend_line": 6.140767, "activity_lines": {"activity_5": 6.466133, "activity_10": 6.451655, "activity_20": 6.3524, "activity_30": 6.259518}, "trend_signal": 1, "fair_value": 6.12125, "relative_strength": null, "rate_of_change": 0.39236413615231736, "market_dynamics": 0.758826, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.518, "high": 6.58, "low": 6.505, "close": 6.569, "volume": 137760}, "trend_line": 6.163967, "activity_lines": {"activity_5": 6.5054, "activity_10": 6.483018, "activity_20": 6.381248, "activity_30": 6.287146}, "trend_signal": 1, "fair_value": 6.134818, "relative_strength": null, "rate_of_change": 0.37780296826113263, "market_dynamics": 0.884543, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.565, "high": 6.699, "low": 6.517, "close": 6.668, "volume": 184751}, "trend_line": 6.193267, "activity_lines": {"activity_5": 6.574267, "activity_10": 6.522273, "activity_20": 6.416576, "activity_30": 6.319665}, "trend_signal": 1, "fair_value": 6.1505, "relative_strength": null, "rate_of_change": 0.4753432326941272, "market_dynamics": 0.978567, "expectation": {"probability": 64.6688, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.707, "high": 6.851, "low": 6.7, "close": 6.844, "volume": 171396}, "trend_line": 6.222867, "activity_lines": {"activity_5": 6.677267, "activity_10": 6.585473, "activity_20": 6.465743, "activity_30": 6.361647}, "trend_signal": 1, "fair_value": 6.170314, "relative_strength": null, "rate_of_change": 0.4779383805025731, "market_dynamics": 1.051131, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.803, "high": 6.835, "low": 6.573, "close": 6.573, "volume": 264534}, "trend_line": 6.244433, "activity_lines": {"activity_5": 6.661933, "activity_10": 6.591491, "activity_20": 6.485548, "activity_30": 6.384237}, "trend_signal": 1, "fair_value": 6.1815, "relative_strength": null, "rate_of_change": 0.346560516237933, "market_dynamics": 0.981067, "expectation": {"probability": 88.664, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.588, "high": 6.604, "low": 6.455, "close": 6.5, "volume": 402105}, "trend_line": 6.2589, "activity_lines": {"activity_5": 6.615267, "activity_10": 6.581655, "activity_20": 6.4961, "activity_30": 6.400725}, "trend_signal": 1, "fair_value": 6.190108, "relative_strength": null, "rate_of_change": 0.23167836054930505, "market_dynamics": 0.816783, "expectation": {"probability": 80.2198, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.551, "high": 6.618, "low": 6.367, "close": 6.374, "volume": 317278}, "trend_line": 6.274333, "activity_lines": {"activity_5": 6.529667, "activity_10": 6.551291, "activity_20": 6.493186, "activity_30": 6.408151}, "trend_signal": 1, "fair_value": 6.194947, "relative_strength": null, "rate_of_change": 0.24657687453067947, "market_dynamics": 0.372207, "expectation": {"probability": 72.0395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.092, "high": 6.451, "low": 6.048, "close": 6.436, "volume": 344697}, "trend_line": 6.2911, "activity_lines": {"activity_5": 6.477733, "activity_10": 6.534818, "activity_20": 6.495138, "activity_30": 6.418581}, "trend_signal": 1, "fair_value": 6.201128, "relative_strength": null, "rate_of_change": 0.2672315925852159, "market_dynamics": -0.15576, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.467, "high": 6.652, "low": 6.456, "close": 6.652, "volume": 136953}, "trend_line": 6.321233, "activity_lines": {"activity_5": 6.513267, "activity_10": 6.555145, "activity_20": 6.516495, "activity_30": 6.441865}, "trend_signal": 1, "fair_value": 6.2124, "relative_strength": null, "rate_of_change": 0.4789782390996835, "market_dynamics": -0.395768, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.679, "high": 6.725, "low": 6.653, "close": 6.692, "volume": 3886276}, "trend_line": 6.348567, "activity_lines": {"activity_5": 6.574933, "activity_10": 6.5786, "activity_20": 6.539643, "activity_30": 6.465785}, "trend_signal": 1, "fair_value": 6.224098, "relative_strength": null, "rate_of_change": 0.43241563789848825, "market_dynamics": -0.438854, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.763, "high": 6.763, "low": 6.666, "close": 6.667, "volume": 130667}, "trend_line": 6.376567, "activity_lines": {"activity_5": 6.620333, "activity_10": 6.593436, "activity_20": 6.558238, "activity_30": 6.486329}, "trend_signal": 1, "fair_value": 6.234643, "relative_strength": null, "rate_of_change": 0.44104441206967776, "market_dynamics": -0.346745, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.669, "high": 6.669, "low": 6.496, "close": 6.496, "volume": 149168}, "trend_line": 6.394767, "activity_lines": {"activity_5": 6.5976, "activity_10": 6.574982, "activity_20": 6.558143, "activity_30": 6.494034}, "trend_signal": 1, "fair_value": 6.240721, "relative_strength": null, "rate_of_change": 0.2854200387136247, "market_dynamics": -0.31323, "expectation": {"probability": 67.7665, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.48, "high": 6.607, "low": 6.449, "close": 6.596, "volume": 80802}, "trend_line": 6.412833, "activity_lines": {"activity_5": 6.600067, "activity_10": 6.576036, "activity_20": 6.565271, "activity_30": 6.507017}, "trend_signal": 1, "fair_value": 6.248795, "relative_strength": null, "rate_of_change": 0.2825122479052034, "market_dynamics": -0.361133, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.612, "high": 6.746, "low": 6.604, "close": 6.726, "volume": 166146}, "trend_line": 6.433767, "activity_lines": {"activity_5": 6.6352, "activity_10": 6.602036, "activity_20": 6.583014, "activity_30": 6.527222}, "trend_signal": 1, "fair_value": 6.2594, "relative_strength": null, "rate_of_change": 0.3264391884210857, "market_dynamics": -0.390909, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.749, "high": 7.175, "low": 6.739, "close": 7.163, "volume": 247471}, "trend_line": 6.469533, "activity_lines": {"activity_5": 6.811067, "activity_10": 6.709636, "activity_20": 6.640867, "activity_30": 6.574269}, "trend_signal": 1, "fair_value": 6.279043, "relative_strength": null, "rate_of_change": 0.5559107129617941, "market_dynamics": -0.031316, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.134, "high": 7.229, "low": 7.046, "close": 7.138, "volume": 153418}, "trend_line": 6.501067, "activity_lines": {"activity_5": 6.9472, "activity_10": 6.801964, "activity_20": 6.692852, "activity_30": 6.617396}, "trend_signal": 1, "fair_value": 6.297319, "relative_strength": null, "rate_of_change": 0.48742312621327893, "market_dynamics": 0.393861, "expectation": {"probability": 68.8337, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.2, "high": 7.221, "low": 6.973, "close": 7.083, "volume": 178904}, "trend_line": 6.531967, "activity_lines": {"activity_5": 7.0336, "activity_10": 6.872691, "activity_20": 6.737186, "activity_30": 6.65494}, "trend_signal": 1, "fair_value": 6.313688, "relative_strength": null, "rate_of_change": 0.47530659197943853, "market_dynamics": 0.745426, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.06, "high": 7.105, "low": 6.942, "close": 7.034, "volume": 152710}, "trend_line": 6.560067, "activity_lines": {"activity_5": 7.064533, "activity_10": 6.921618, "activity_20": 6.774162, "activity_30": 6.687329}, "trend_signal": 1, "fair_value": 6.328388, "relative_strength": null, "rate_of_change": 0.4301920080122915, "market_dynamics": 0.918641, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.953, "high": 6.963, "low": 6.876, "close": 6.913, "volume": 281001}, "trend_line": 6.5829, "activity_lines": {"activity_5": 7.025933, "activity_10": 6.937673, "activity_20": 6.796119, "activity_30": 6.710099}, "trend_signal": 1, "fair_value": 6.34008, "relative_strength": null, "rate_of_change": 0.34806046950435604, "market_dynamics": 0.792279, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.903, "high": 6.936, "low": 6.762, "close": 6.85, "volume": 308573}, "trend_line": 6.603367, "activity_lines": {"activity_5": 6.953867, "activity_10": 6.937527, "activity_20": 6.809748, "activity_30": 6.727331}, "trend_signal": 1, "fair_value": 6.350078, "relative_strength": null, "rate_of_change": 0.3109116043081318, "market_dynamics": 0.629832, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.847, "high": 6.985, "low": 6.797, "close": 6.866, "volume": 185485}, "trend_line": 6.626833, "activity_lines": {"activity_5": 6.908, "activity_10": 6.937418, "activity_20": 6.823081, "activity_30": 6.744275}, "trend_signal": 1, "fair_value": 6.36, "relative_strength": 7.085505, "rate_of_change": 0.3553641649782601, "market_dynamics": 0.525377, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.812, "high": 6.812, "low": 6.548, "close": 6.567, "volume": 166068}, "trend_line": 6.6453, "activity_lines": {"activity_5": 6.7806, "activity_10": 6.879327, "activity_20": 6.806414, "activity_30": 6.740415}, "trend_signal": 1, "fair_value": 6.363906, "relative_strength": 3.845752, "rate_of_change": 0.2786700675873278, "market_dynamics": 0.205688, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.559, "high": 6.631, "low": 6.54, "close": 6.558, "volume": 148154}, "trend_line": 6.6564, "activity_lines": {"activity_5": 6.6846, "activity_10": 6.818309, "activity_20": 6.7889, "activity_30": 6.734783}, "trend_signal": 1, "fair_value": 6.3675, "relative_strength": 2.823555, "rate_of_change": 0.16703534829127187, "market_dynamics": -0.167291, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.621, "high": 6.743, "low": 6.523, "close": 6.605, "volume": 204390}, "trend_line": 6.662933, "activity_lines": {"activity_5": 6.636, "activity_10": 6.766527, "activity_20": 6.776386, "activity_30": 6.731467}, "trend_signal": 0, "fair_value": 6.371818, "relative_strength": 3.060408, "rate_of_change": 0.09814614506339946, "market_dynamics": -0.467757, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.605, "high": 6.744, "low": 6.6, "close": 6.699, "volume": 170469}, "trend_line": 6.671867, "activity_lines": {"activity_5": 6.639267, "activity_10": 6.734036, "activity_20": 6.773962, "activity_30": 6.733794}, "trend_signal": 0, "fair_value": 6.377661, "relative_strength": 4.212744, "rate_of_change": 0.13408509435709468, "market_dynamics": -0.757988, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.74, "high": 6.801, "low": 6.687, "close": 6.687, "volume": 213930}, "trend_line": 6.673733, "activity_lines": {"activity_5": 6.6486, "activity_10": 6.7078, "activity_20": 6.769795, "activity_30": 6.73477}, "trend_signal": 0, "fair_value": 6.383088, "relative_strength": 4.646835, "rate_of_change": 0.027968183418533212, "market_dynamics": -0.708326, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.703, "high": 6.758, "low": 6.455, "close": 6.492, "volume": 236082}, "trend_line": 6.672867, "activity_lines": {"activity_5": 6.604867, "activity_10": 6.654309, "activity_20": 6.746167, "activity_30": 6.723045}, "trend_signal": 0, "fair_value": 6.384966, "relative_strength": 4.214526, "rate_of_change": -0.012976245828238189, "market_dynamics": -0.680113, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.532, "high": 6.576, "low": 6.532, "close": 6.56, "volume": 135052}, "trend_line": 6.681533, "activity_lines": {"activity_5": 6.5888, "activity_10": 6.623927, "activity_20": 6.728452, "activity_30": 6.715763}, "trend_signal": 0, "fair_value": 6.387932, "relative_strength": 3.370893, "rate_of_change": 0.12986921513645994, "market_dynamics": -0.709247, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.532, "high": 6.556, "low": 6.486, "close": 6.528, "volume": 101954}, "trend_line": 6.685, "activity_lines": {"activity_5": 6.561933, "activity_10": 6.596345, "activity_20": 6.7071, "activity_30": 6.705858}, "trend_signal": 0, "fair_value": 6.390267, "relative_strength": 2.440439, "rate_of_change": 0.05188928947892145, "market_dynamics": -0.765827, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.588, "high": 6.664, "low": 6.382, "close": 6.395, "volume": 215817}, "trend_line": 6.682567, "activity_lines": {"activity_5": 6.495867, "activity_10": 6.551582, "activity_20": 6.673671, "activity_30": 6.687148}, "trend_signal": 0, "fair_value": 6.390344, "relative_strength": -1.123453, "rate_of_change": -0.03639491398653564, "market_dynamics": -0.845828, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.35, "high": 6.575, "low": 6.298, "close": 6.557, "volume": 600089}, "trend_line": 6.682933, "activity_lines": {"activity_5": 6.504067, "activity_10": 6.544545, "activity_20": 6.657086, "activity_30": 6.679047}, "trend_signal": 0, "fair_value": 6.393032, "relative_strength": -0.405408, "rate_of_change": 0.005476937230865513, "market_dynamics": -0.796651, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.489, "high": 6.694, "low": 6.489, "close": 6.694, "volume": 249745}, "trend_line": 6.6871, "activity_lines": {"activity_5": 6.5666, "activity_10": 6.568036, "activity_20": 6.654071, "activity_30": 6.679761}, "trend_signal": 0, "fair_value": 6.39781, "relative_strength": -0.883792, "rate_of_change": 0.06235286213403321, "market_dynamics": -0.667789, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.563, "high": 6.722, "low": 6.399, "close": 6.708, "volume": 356562}, "trend_line": 6.688433, "activity_lines": {"activity_5": 6.620333, "activity_10": 6.591764, "activity_20": 6.651448, "activity_30": 6.68111}, "trend_signal": 0, "fair_value": 6.402656, "relative_strength": -3.166912, "rate_of_change": 0.019933902588563153, "market_dynamics": -0.450558, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.51, "high": 6.787, "low": 6.5, "close": 6.735, "volume": 367190}, "trend_line": 6.6848, "activity_lines": {"activity_5": 6.6732, "activity_10": 6.617673, "activity_20": 6.650862, "activity_30": 6.684114}, "trend_signal": 0, "fair_value": 6.407769, "relative_strength": -2.742638, "rate_of_change": -0.054317655570441915, "market_dynamics": -0.215656, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.756, "high": 6.851, "low": 6.707, "close": 6.838, "volume": 178137}, "trend_line": 6.693633, "activity_lines": {"activity_5": 6.7466, "activity_10": 6.659945, "activity_20": 6.660043, "activity_30": 6.693998}, "trend_signal": 0, "fair_value": 6.414288, "relative_strength": -3.142082, "rate_of_change": 0.13213559119195922, "market_dynamics": -0.00204, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.866, "high": 7.007, "low": 6.866, "close": 7.005, "volume": 227160}, "trend_line": 6.710467, "activity_lines": {"activity_5": 6.846133, "activity_10": 6.730055, "activity_20": 6.686676, "activity_30": 6.714086}, "trend_signal": 0, "fair_value": 6.423104, "relative_strength": -1.646142, "rate_of_change": 0.251492724504021, "market_dynamics": 0.31398, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.935, "high": 6.944, "low": 6.64, "close": 6.66, "volume": 298021}, "trend_line": 6.72, "activity_lines": {"activity_5": 6.8008, "activity_10": 6.731655, "activity_20": 6.681086, "activity_30": 6.71083}, "trend_signal": 0, "fair_value": 6.426588, "relative_strength": -6.834238, "rate_of_change": 0.1420616478703993, "market_dynamics": 0.414844, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.573, "high": 6.855, "low": 6.573, "close": 6.855, "volume": 314763}, "trend_line": 6.733967, "activity_lines": {"activity_5": 6.822733, "activity_10": 6.765655, "activity_20": 6.696081, "activity_30": 6.71954}, "trend_signal": 0, "fair_value": 6.432797, "relative_strength": -4.611109, "rate_of_change": 0.20784226190476285, "market_dynamics": 0.540011, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.797, "high": 6.851, "low": 6.672, "close": 6.851, "volume": 178118}, "trend_line": 6.7406, "activity_lines": {"activity_5": 6.833533, "activity_10": 6.793564, "activity_20": 6.711548, "activity_30": 6.72709}, "trend_signal": 0, "fair_value": 6.438771, "relative_strength": -3.497527, "rate_of_change": 0.09850063120297277, "market_dynamics": 0.552238, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.851, "high": 6.962, "low": 6.835, "close": 6.857, "volume": 206611}, "trend_line": 6.7461, "activity_lines": {"activity_5": 6.8386, "activity_10": 6.816691, "activity_20": 6.727881, "activity_30": 6.7346}, "trend_signal": 0, "fair_value": 6.444662, "relative_strength": -4.561449, "rate_of_change": 0.08159511022758366, "market_dynamics": 0.429827, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.927, "high": 6.933, "low": 6.764, "close": 6.764, "volume": 150727}, "trend_line": 6.749333, "activity_lines": {"activity_5": 6.8114, "activity_10": 6.814509, "activity_20": 6.735324, "activity_30": 6.735755}, "trend_signal": 0, "fair_value": 6.449097, "relative_strength": -4.119155, "rate_of_change": 0.04792398571025955, "market_dynamics": 0.401503, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.676, "high": 6.772, "low": 6.2, "close": 6.328, "volume": 244179}, "trend_line": 6.743733, "activity_lines": {"activity_5": 6.654933, "activity_10": 6.729291, "activity_20": 6.701729, "activity_30": 6.708572}, "trend_signal": 0, "fair_value": 6.447438, "relative_strength": -1.126422, "rate_of_change": -0.08297116174294958, "market_dynamics": 0.153391, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.835, "high": 6.414, "low": 5.835, "close": 6.35, "volume": 509191}, "trend_line": 6.735533, "activity_lines": {"activity_5": 6.527933, "activity_10": 6.654727, "activity_20": 6.671367, "activity_30": 6.68317}, "trend_signal": 0, "fair_value": 6.446122, "relative_strength": 2.743325, "rate_of_change": -0.12159437510351524, "market_dynamics": 0.024326, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.479, "high": 6.531, "low": 6.416, "close": 6.524, "volume": 89651}, "trend_line": 6.7288, "activity_lines": {"activity_5": 6.4926, "activity_10": 6.618309, "activity_20": 6.658567, "activity_30": 6.669523}, "trend_signal": 0, "fair_value": 6.44716, "relative_strength": 1.649828, "rate_of_change": -0.0999623934735461, "market_dynamics": -0.204848, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.55, "high": 6.699, "low": 6.537, "close": 6.664, "volume": 535759}, "trend_line": 6.712167, "activity_lines": {"activity_5": 6.525733, "activity_10": 6.611182, "activity_20": 6.659486, "activity_30": 6.665342}, "trend_signal": 0, "fair_value": 6.450013, "relative_strength": 1.354277, "rate_of_change": -0.2471911782189941, "market_dynamics": -0.261205, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.731, "high": 6.977, "low": 6.659, "close": 6.96, "volume": 203513}, "trend_line": 6.706233, "activity_lines": {"activity_5": 6.6704, "activity_10": 6.661036, "activity_20": 6.688762, "activity_30": 6.681331}, "trend_signal": 0, "fair_value": 6.456636, "relative_strength": 3.165144, "rate_of_change": -0.08840662039546816, "market_dynamics": -0.137797, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.081, "high": 7.081, "low": 6.913, "close": 6.953, "volume": 351046}, "trend_line": 6.7019, "activity_lines": {"activity_5": 6.799667, "activity_10": 6.710436, "activity_20": 6.716071, "activity_30": 6.697252}, "trend_signal": 0, "fair_value": 6.463, "relative_strength": 4.378384, "rate_of_change": -0.06461153377760541, "market_dynamics": 0.038687, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.13, "high": 7.2, "low": 7.049, "close": 7.184, "volume": 110436}, "trend_line": 6.7069, "activity_lines": {"activity_5": 6.964267, "activity_10": 6.796509, "activity_20": 6.763186, "activity_30": 6.728355}, "trend_signal": 1, "fair_value": 6.472127, "relative_strength": 5.563625, "rate_of_change": 0.07460570882883799, "market_dynamics": 0.361913, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.135, "high": 7.298, "low": 7.095, "close": 7.128, "volume": 638614}, "trend_line": 6.714067, "activity_lines": {"activity_5": 7.0546, "activity_10": 6.866418, "activity_20": 6.801995, "activity_30": 6.755523}, "trend_signal": 1, "fair_value": 6.480325, "relative_strength": 5.77162, "rate_of_change": 0.10686009930071902, "market_dynamics": 0.636556, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.175, "high": 7.187, "low": 7.037, "close": 7.037, "volume": 191488}, "trend_line": 6.7203, "activity_lines": {"activity_5": 7.074333, "activity_10": 6.914745, "activity_20": 6.829281, "activity_30": 6.776357}, "trend_signal": 1, "fair_value": 6.487198, "relative_strength": 3.995782, "rate_of_change": 0.09283493894237178, "market_dynamics": 0.695515, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.087, "high": 7.3, "low": 7.069, "close": 7.256, "volume": 182281}, "trend_line": 6.7333, "activity_lines": {"activity_5": 7.1422, "activity_10": 6.999618, "activity_20": 6.874367, "activity_30": 6.810918}, "trend_signal": 1, "fair_value": 6.496573, "relative_strength": 5.796166, "rate_of_change": 0.1934437450709031, "market_dynamics": 0.844988, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.365, "high": 7.472, "low": 7.297, "close": 7.297, "volume": 666935}, "trend_line": 6.757633, "activity_lines": {"activity_5": 7.204, "activity_10": 7.083, "activity_20": 6.920029, "activity_30": 6.847286}, "trend_signal": 1, "fair_value": 6.506217, "relative_strength": 8.083407, "rate_of_change": 0.3613829771434569, "market_dynamics": 1.025023, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.47, "high": 7.47, "low": 7.217, "close": 7.308, "volume": 195500}, "trend_line": 6.782633, "activity_lines": {"activity_5": 7.246533, "activity_10": 7.150764, "activity_20": 6.963867, "activity_30": 6.882794}, "trend_signal": 1, "fair_value": 6.515762, "relative_strength": 10.480944, "rate_of_change": 0.36995202314182296, "market_dynamics": 1.017342, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.237, "high": 7.566, "low": 7.235, "close": 7.547, "volume": 141472}, "trend_line": 6.814033, "activity_lines": {"activity_5": 7.360467, "activity_10": 7.244564, "activity_20": 7.02761, "activity_30": 6.932108}, "trend_signal": 1, "fair_value": 6.527894, "relative_strength": 12.735464, "rate_of_change": 0.46294705905509764, "market_dynamics": 1.230266, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.553, "high": 7.641, "low": 7.517, "close": 7.581, "volume": 123580}, "trend_line": 6.843433, "activity_lines": {"activity_5": 7.4578, "activity_10": 7.325945, "activity_20": 7.090724, "activity_30": 6.981589}, "trend_signal": 1, "fair_value": 6.54014, "relative_strength": 13.016039, "rate_of_change": 0.4314625420804371, "market_dynamics": 1.256362, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.573, "high": 7.626, "low": 7.573, "close": 7.591, "volume": 246515}, "trend_line": 6.873567, "activity_lines": {"activity_5": 7.5222, "activity_10": 7.392473, "activity_20": 7.151252, "activity_30": 7.029819}, "trend_signal": 1, "fair_value": 6.552218, "relative_strength": 13.176688, "rate_of_change": 0.44033455138671374, "market_dynamics": 1.209475, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.594, "high": 7.769, "low": 7.585, "close": 7.75, "volume": 165755}, "trend_line": 6.9155, "activity_lines": {"activity_5": 7.617267, "activity_10": 7.476436, "activity_20": 7.224133, "activity_30": 7.086363}, "trend_signal": 1, "fair_value": 6.56583, "relative_strength": 14.689354, "rate_of_change": 0.610061704497815, "market_dynamics": 1.290181, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.745, "high": 7.828, "low": 7.71, "close": 7.764, "volume": 135003}, "trend_line": 6.955633, "activity_lines": {"activity_5": 7.6868, "activity_10": 7.548455, "activity_20": 7.293157, "activity_30": 7.141105}, "trend_signal": 1, "fair_value": 6.579292, "relative_strength": 14.694578, "rate_of_change": 0.5803340322464027, "market_dynamics": 1.345449, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.791, "high": 7.791, "low": 7.644, "close": 7.644, "volume": 113760}, "trend_line": 6.992833, "activity_lines": {"activity_5": 7.685933, "activity_10": 7.588109, "activity_20": 7.346424, "activity_30": 7.185516}, "trend_signal": 1, "fair_value": 6.591122, "relative_strength": 13.643077, "rate_of_change": 0.534818326383815, "market_dynamics": 1.368968, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.652, "high": 7.777, "low": 7.617, "close": 7.728, "volume": 136685}, "trend_line": 7.037267, "activity_lines": {"activity_5": 7.7066, "activity_10": 7.633655, "activity_20": 7.403914, "activity_30": 7.232946}, "trend_signal": 1, "fair_value": 6.603615, "relative_strength": 14.172744, "rate_of_change": 0.6354220099350273, "market_dynamics": 1.381046, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.736, "high": 7.895, "low": 7.712, "close": 7.814, "volume": 140932}, "trend_line": 7.079167, "activity_lines": {"activity_5": 7.746133, "activity_10": 7.682273, "activity_20": 7.465448, "activity_30": 7.283058}, "trend_signal": 1, "fair_value": 6.616772, "relative_strength": 13.072971, "rate_of_change": 0.5954015955341762, "market_dynamics": 1.401353, "expectation": {"probability": 58.9509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.873, "high": 7.925, "low": 7.746, "close": 7.925, "volume": 363117}, "trend_line": 7.1202, "activity_lines": {"activity_5": 7.8078, "activity_10": 7.740927, "activity_20": 7.532552, "activity_30": 7.337628}, "trend_signal": 1, "fair_value": 6.630839, "relative_strength": 12.503975, "rate_of_change": 0.5796303435135751, "market_dynamics": 1.44306, "expectation": {"probability": 59.9838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.939, "high": 7.945, "low": 7.774, "close": 7.809, "volume": 201840}, "trend_line": 7.1569, "activity_lines": {"activity_5": 7.819133, "activity_10": 7.767073, "activity_20": 7.581005, "activity_30": 7.382067}, "trend_signal": 1, "fair_value": 6.643372, "relative_strength": 11.170505, "rate_of_change": 0.5154349596921523, "market_dynamics": 1.388847, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.823, "high": 7.883, "low": 7.711, "close": 7.87, "volume": 646520}, "trend_line": 7.194733, "activity_lines": {"activity_5": 7.8478, "activity_10": 7.7952, "activity_20": 7.628319, "activity_30": 7.428073}, "trend_signal": 1, "fair_value": 6.656284, "relative_strength": 10.048611, "rate_of_change": 0.5286227277173078, "market_dynamics": 1.399494, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.95, "high": 8.154, "low": 7.927, "close": 8.134, "volume": 267461}, "trend_line": 7.237933, "activity_lines": {"activity_5": 7.9494, "activity_10": 7.865455, "activity_20": 7.694367, "activity_30": 7.488671}, "trend_signal": 1, "fair_value": 6.671677, "relative_strength": 14.933164, "rate_of_change": 0.6004392379814467, "market_dynamics": 1.384266, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.178, "high": 8.301, "low": 8.15, "close": 8.243, "volume": 178574}, "trend_line": 7.2792, "activity_lines": {"activity_5": 8.060267, "activity_10": 7.945473, "activity_20": 7.763795, "activity_30": 7.553514}, "trend_signal": 1, "fair_value": 6.687876, "relative_strength": 16.829791, "rate_of_change": 0.5701489637994769, "market_dynamics": 1.310885, "expectation": {"probability": 61.2139, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.27, "high": 8.3, "low": 8.118, "close": 8.136, "volume": 374874}, "trend_line": 7.3284, "activity_lines": {"activity_5": 8.106867, "activity_10": 7.994182, "activity_20": 7.816924, "activity_30": 7.608791}, "trend_signal": 1, "fair_value": 6.702653, "relative_strength": 16.680268, "rate_of_change": 0.6758984503791613, "market_dynamics": 1.327322, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.256, "high": 8.44, "low": 8.225, "close": 8.44, "volume": 188220}, "trend_line": 7.381233, "activity_lines": {"activity_5": 8.240733, "activity_10": 8.091145, "activity_20": 7.893371, "activity_30": 7.680508}, "trend_signal": 1, "fair_value": 6.720202, "relative_strength": 15.149952, "rate_of_change": 0.7209349926314023, "market_dynamics": 1.271441, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.402, "high": 8.502, "low": 8.178, "close": 8.178, "volume": 169464}, "trend_line": 7.425467, "activity_lines": {"activity_5": 8.2452, "activity_10": 8.128182, "activity_20": 7.938886, "activity_30": 7.731912}, "trend_signal": 1, "fair_value": 6.73478, "relative_strength": 11.540474, "rate_of_change": 0.5992765707301251, "market_dynamics": 1.040942, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.367, "high": 8.437, "low": 8.134, "close": 8.354, "volume": 198237}, "trend_line": 7.475367, "activity_lines": {"activity_5": 8.2878, "activity_10": 8.187509, "activity_20": 7.996162, "activity_30": 7.791817}, "trend_signal": 1, "fair_value": 6.750812, "relative_strength": 12.140811, "rate_of_change": 0.672011605465354, "market_dynamics": 0.911928, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.456, "high": 8.51, "low": 8.41, "close": 8.468, "volume": 174431}, "trend_line": 7.532167, "activity_lines": {"activity_5": 8.353733, "activity_10": 8.256182, "activity_20": 8.058024, "activity_30": 7.855858}, "trend_signal": 1, "fair_value": 6.767647, "relative_strength": 13.965544, "rate_of_change": 0.7598289154231486, "market_dynamics": 0.840985, "expectation": {"probability": 60.8289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.731, "high": 8.731, "low": 8.527, "close": 8.562, "volume": 682993}, "trend_line": 7.606633, "activity_lines": {"activity_5": 8.436, "activity_10": 8.330055, "activity_20": 8.123067, "activity_30": 7.922299}, "trend_signal": 1, "fair_value": 6.785068, "relative_strength": 17.884765, "rate_of_change": 0.9886397898506517, "market_dynamics": 0.892023, "expectation": {"probability": 61.6241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.603, "high": 8.641, "low": 8.359, "close": 8.369, "volume": 442983}, "trend_line": 7.673933, "activity_lines": {"activity_5": 8.425533, "activity_10": 8.357255, "activity_20": 8.163705, "activity_30": 7.971484}, "trend_signal": 1, "fair_value": 6.800298, "relative_strength": 14.264567, "rate_of_change": 0.884754134976664, "market_dynamics": 0.999184, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.682, "high": 8.682, "low": 8.418, "close": 8.49, "volume": 171179}, "trend_line": 7.739467, "activity_lines": {"activity_5": 8.460133, "activity_10": 8.396273, "activity_20": 8.210814, "activity_30": 8.024133}, "trend_signal": 1, "fair_value": 6.81639, "relative_strength": 12.445203, "rate_of_change": 0.8539819151405208, "market_dynamics": 0.952494, "expectation": {"probability": 61.1705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.483, "high": 8.504, "low": 8.139, "close": 8.219, "volume": 900195}, "trend_line": 7.7913, "activity_lines": {"activity_5": 8.3836, "activity_10": 8.374745, "activity_20": 8.227624, "activity_30": 8.055071}, "trend_signal": 1, "fair_value": 6.829623, "relative_strength": 8.552508, "rate_of_change": 0.6697231217601852, "market_dynamics": 0.687074, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.253, "high": 8.474, "low": 8.2, "close": 8.474, "volume": 361494}, "trend_line": 7.841767, "activity_lines": {"activity_5": 8.401067, "activity_10": 8.398036, "activity_20": 8.265681, "activity_30": 8.099116}, "trend_signal": 1, "fair_value": 6.844991, "relative_strength": 9.816809, "rate_of_change": 0.6477352944951454, "market_dynamics": 0.311273, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.418, "high": 8.586, "low": 8.418, "close": 8.54, "volume": 550523}, "trend_line": 7.894667, "activity_lines": {"activity_5": 8.440133, "activity_10": 8.429127, "activity_20": 8.305819, "activity_30": 8.144163}, "trend_signal": 1, "fair_value": 6.860685, "relative_strength": 9.47615, "rate_of_change": 0.6745928564314672, "market_dynamics": 0.129303, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.515, "high": 8.6, "low": 8.429, "close": 8.435, "volume": 176671}, "trend_line": 7.936367, "activity_lines": {"activity_5": 8.445667, "activity_10": 8.433782, "activity_20": 8.332195, "activity_30": 8.179024}, "trend_signal": 1, "fair_value": 6.875128, "relative_strength": 8.254232, "rate_of_change": 0.5282046728506677, "market_dynamics": -0.191518, "expectation": {"probability": 62.7083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.466, "high": 8.491, "low": 8.324, "close": 8.404, "volume": 268780}, "trend_line": 7.9789, "activity_lines": {"activity_5": 8.436467, "activity_10": 8.432891, "activity_20": 8.352424, "activity_30": 8.209194}, "trend_signal": 1, "fair_value": 6.889027, "relative_strength": 5.30077, "rate_of_change": 0.5359253169617861, "market_dynamics": -0.328187, "expectation": {"probability": 61.807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.493, "high": 8.556, "low": 8.49, "close": 8.511, "volume": 284743}, "trend_line": 8.028033, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.447345, "activity_20": 8.379224, "activity_30": 8.243523}, "trend_signal": 1, "fair_value": 6.90364, "relative_strength": 5.812693, "rate_of_change": 0.615786637255766, "market_dynamics": -0.446259, "expectation": {"probability": 60.5476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.614, "high": 8.66, "low": 8.583, "close": 8.655, "volume": 257813}, "trend_line": 8.074667, "activity_lines": {"activity_5": 8.5294, "activity_10": 8.485127, "activity_20": 8.41601, "activity_30": 8.283972}, "trend_signal": 1, "fair_value": 6.919277, "relative_strength": 7.095081, "rate_of_change": 0.580889490613693, "market_dynamics": -0.564513, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.905, "high": 9.024, "low": 8.895, "close": 9.004, "volume": 251860}, "trend_line": 8.131567, "activity_lines": {"activity_5": 8.6944, "activity_10": 8.582964, "activity_20": 8.482029, "activity_30": 8.343929}, "trend_signal": 1, "fair_value": 6.937726, "relative_strength": 9.687287, "rate_of_change": 0.7046730224292918, "market_dynamics": -0.293384, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.024, "high": 9.175, "low": 9.009, "close": 9.084, "volume": 331245}, "trend_line": 8.190767, "activity_lines": {"activity_5": 8.855133, "activity_10": 8.687309, "activity_20": 8.550529, "activity_30": 8.405376}, "trend_signal": 1, "fair_value": 6.956553, "relative_strength": 10.277718, "rate_of_change": 0.7280269596253565, "market_dynamics": 0.162926, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.096, "high": 9.261, "low": 9.004, "close": 9.222, "volume": 217024}, "trend_line": 8.2466, "activity_lines": {"activity_5": 9.0186, "activity_10": 8.803745, "activity_20": 8.6261, "activity_30": 8.471908}, "trend_signal": 1, "fair_value": 6.976252, "relative_strength": 13.664421, "rate_of_change": 0.6816577739301042, "market_dynamics": 0.588429, "expectation": {"probability": 62.2438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.269, "high": 9.603, "low": 9.249, "close": 9.451, "volume": 234312}, "trend_line": 8.308933, "activity_lines": {"activity_5": 9.203867, "activity_10": 8.948509, "activity_20": 8.717043, "activity_30": 8.549611}, "trend_signal": 1, "fair_value": 6.997586, "relative_strength": 15.461182, "rate_of_change": 0.7558630223364642, "market_dynamics": 0.987394, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.257, "high": 9.486, "low": 9.231, "close": 9.317, "volume": 255116}, "trend_line": 8.366467, "activity_lines": {"activity_5": 9.2818, "activity_10": 9.046509, "activity_20": 8.788952, "activity_30": 8.614647}, "trend_signal": 1, "fair_value": 7.01741, "relative_strength": 11.214164, "rate_of_change": 0.6924354787792899, "market_dynamics": 1.135852, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.458, "high": 9.77, "low": 9.426, "close": 9.598, "volume": 266117}, "trend_line": 8.428067, "activity_lines": {"activity_5": 9.409267, "activity_10": 9.180273, "activity_20": 8.88251, "activity_30": 8.694101}, "trend_signal": 1, "fair_value": 7.03928, "relative_strength": 12.543799, "rate_of_change": 0.736272550886776, "market_dynamics": 1.22918, "expectation": {"probability": 62.4551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.694, "high": 9.709, "low": 9.55, "close": 9.707, "volume": 249427}, "trend_line": 8.492833, "activity_lines": {"activity_5": 9.533467, "activity_10": 9.314618, "activity_20": 8.979486, "activity_30": 8.776613}, "trend_signal": 1, "fair_value": 7.061697, "relative_strength": 11.150825, "rate_of_change": 0.7684561596389631, "market_dynamics": 1.299564, "expectation": {"probability": 62.9498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.698, "high": 10.026, "low": 9.698, "close": 9.877, "volume": 358545}, "trend_line": 8.567267, "activity_lines": {"activity_5": 9.6728, "activity_10": 9.456745, "activity_20": 9.086619, "activity_30": 8.865914}, "trend_signal": 1, "fair_value": 7.085158, "relative_strength": 11.196474, "rate_of_change": 0.8764331054195946, "market_dynamics": 1.399519, "expectation": {"probability": 63.523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.695, "high": 9.7, "low": 8.998, "close": 9.102, "volume": 267550}, "trend_line": 8.613067, "activity_lines": {"activity_5": 9.510133, "activity_10": 9.431182, "activity_20": 9.111852, "activity_30": 8.900413}, "trend_signal": 1, "fair_value": 7.101826, "relative_strength": 9.0951, "rate_of_change": 0.534592887089895, "market_dynamics": 1.172268, "expectation": {"probability": 62.2102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.814, "high": 9.248, "low": 8.794, "close": 8.927, "volume": 858702}, "trend_line": 8.650167, "activity_lines": {"activity_5": 9.3124, "activity_10": 9.363055, "activity_20": 9.116857, "activity_30": 8.920667}, "trend_signal": 1, "fair_value": 7.116787, "relative_strength": 8.59282, "rate_of_change": 0.4307408731407823, "market_dynamics": 0.808815, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.971, "high": 9.323, "low": 8.817, "close": 8.848, "volume": 293589}, "trend_line": 8.680933, "activity_lines": {"activity_5": 9.114333, "activity_10": 9.275618, "activity_20": 9.112152, "activity_30": 8.93343}, "trend_signal": 1, "fair_value": 7.130862, "relative_strength": 11.510561, "rate_of_change": 0.3556694338964768, "market_dynamics": 0.321162, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.529, "high": 9.069, "low": 8.529, "close": 8.697, "volume": 321991}, "trend_line": 8.710533, "activity_lines": {"activity_5": 8.915933, "activity_10": 9.163564, "activity_20": 9.091705, "activity_30": 8.934467}, "trend_signal": 1, "fair_value": 7.143492, "relative_strength": 6.906934, "rate_of_change": 0.34097717376692455, "market_dynamics": -0.296524, "expectation": {"probability": 61.31, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.677, "high": 9.0, "low": 8.537, "close": 8.834, "volume": 8472100}, "trend_line": 8.742667, "activity_lines": {"activity_5": 8.830533, "activity_10": 9.083455, "activity_20": 9.082743, "activity_30": 8.942432}, "trend_signal": 1, "fair_value": 7.157016, "relative_strength": 4.720043, "rate_of_change": 0.36890968669771407, "market_dynamics": -0.434206, "expectation": {"probability": 61.9023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.811, "high": 9.522, "low": 8.811, "close": 9.488, "volume": 571452}, "trend_line": 8.7878, "activity_lines": {"activity_5": 9.032667, "activity_10": 9.129309, "activity_20": 9.134429, "activity_30": 8.990518}, "trend_signal": 1, "fair_value": 7.175516, "relative_strength": 10.25032, "rate_of_change": 0.5162383515236239, "market_dynamics": -0.523344, "expectation": {"probability": 62.286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.391, "high": 10.04, "low": 9.35, "close": 10.04, "volume": 161373}, "trend_line": 8.8477, "activity_lines": {"activity_5": 9.393067, "activity_10": 9.274855, "activity_20": 9.232643, "activity_30": 9.071305}, "trend_signal": 1, "fair_value": 7.198071, "relative_strength": 13.917416, "rate_of_change": 0.6816268007919951, "market_dynamics": -0.357839, "expectation": {"probability": 62.8656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.832, "high": 9.952, "low": 9.762, "close": 9.889, "volume": 215666}, "trend_line": 8.906133, "activity_lines": {"activity_5": 9.628933, "activity_10": 9.3798, "activity_20": 9.309019, "activity_30": 9.138486}, "trend_signal": 1, "fair_value": 7.219094, "relative_strength": 13.751163, "rate_of_change": 0.6604315245770184, "market_dynamics": -0.16737, "expectation": {"probability": 62.8407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.98, "high": 10.014, "low": 9.798, "close": 9.959, "volume": 652111}, "trend_line": 8.956767, "activity_lines": {"activity_5": 9.818733, "activity_10": 9.492182, "activity_20": 9.385638, "activity_30": 9.206413}, "trend_signal": 1, "fair_value": 7.240333, "relative_strength": 14.215222, "rate_of_change": 0.5685295739463888, "market_dynamics": -0.027938, "expectation": {"probability": 62.482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.216, "high": 10.632, "low": 10.0, "close": 10.506, "volume": 234560}, "trend_line": 9.034367, "activity_lines": {"activity_5": 10.106733, "activity_10": 9.699436, "activity_20": 9.507095, "activity_30": 9.306363}, "trend_signal": 1, "fair_value": 7.265454, "relative_strength": 20.027911, "rate_of_change": 0.8663840423670766, "market_dynamics": 0.197214, "expectation": {"probability": 61.6475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.558, "high": 10.582, "low": 10.148, "close": 10.204, "volume": 122746}, "trend_line": 9.096033, "activity_lines": {"activity_5": 10.1826, "activity_10": 9.840345, "activity_20": 9.589781, "activity_30": 9.381824}, "trend_signal": 1, "fair_value": 7.287885, "relative_strength": 14.897013, "rate_of_change": 0.682571341190818, "market_dynamics": 0.265651, "expectation": {"probability": 60.0285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.18, "high": 10.378, "low": 9.957, "close": 10.368, "volume": 897847}, "trend_line": 9.159367, "activity_lines": {"activity_5": 10.2654, "activity_10": 9.991036, "activity_20": 9.680024, "activity_30": 9.463886}, "trend_signal": 1, "fair_value": 7.31122, "relative_strength": 13.699356, "rate_of_change": 0.6962815548272454, "market_dynamics": 0.402161, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.608, "high": 10.846, "low": 10.56, "close": 10.806, "volume": 538113}, "trend_line": 9.234167, "activity_lines": {"activity_5": 10.472333, "activity_10": 10.195164, "activity_20": 9.803824, "activity_30": 9.57012}, "trend_signal": 1, "fair_value": 7.337496, "relative_strength": 17.413816, "rate_of_change": 0.8166503209228296, "market_dynamics": 0.591155, "expectation": {"probability": 61.683, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1454e7ad-cd60-4588-a9b1-444a64ec2ea9/", "share_image": "https://sharemaestro.com/terminal/1454e7ad-cd60-4588-a9b1-444a64ec2ea9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}