{"ticker": {"uuid": "14559007-0837-45be-a78c-9c4dd20f1352", "symbol": "OTTO", "name": "Otto Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTTO fell 29.01%, moving from 324.00 to 230.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.79 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "230.00"}, {"label": "12-Week Change", "value": "-29.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.79"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.800003, "high": 243.5, "low": 228.800003, "close": 230.0, "volume": 549803}, "trend_line": 364.583333, "activity_lines": {"activity_5": 260.533333, "activity_10": 287.745455, "activity_20": 304.47619, "activity_30": 328.842473}, "trend_signal": 0, "fair_value": 363.57532, "relative_strength": -52.794751, "rate_of_change": -2.1384155146960215, "market_dynamics": -0.299418, "expectation": {"probability": 45.1176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.0, "high": 145.5, "low": 124.800003, "close": 124.800003, "volume": 87063}, "trend_line": 88.487999, "activity_lines": {"activity_5": 116.253334, "activity_10": 107.483636, "activity_20": 99.573809, "activity_30": 96.072128}, "trend_signal": 1, "fair_value": 37.080513, "relative_strength": 48.770665, "rate_of_change": 3.221089923175139, "market_dynamics": 0.690584, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.0, "high": 133.0, "low": 120.0, "close": 127.900002, "volume": 43084}, "trend_line": 91.399999, "activity_lines": {"activity_5": 122.306668, "activity_10": 112.3, "activity_20": 102.733809, "activity_30": 98.614838}, "trend_signal": 1, "fair_value": 37.860705, "relative_strength": 54.532591, "rate_of_change": 3.2908417332388673, "market_dynamics": 0.897912, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.0, "high": 158.100006, "low": 120.0, "close": 158.100006, "volume": 113418}, "trend_line": 95.27, "activity_lines": {"activity_5": 136.280003, "activity_10": 121.90182, "activity_20": 108.613096, "activity_30": 102.918065}, "trend_signal": 1, "fair_value": 38.834872, "relative_strength": 83.945856, "rate_of_change": 4.234136807813316, "market_dynamics": 1.196366, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 173.899994, "high": 173.899994, "low": 173.0, "close": 173.0, "volume": 99367}, "trend_line": 99.251666, "activity_lines": {"activity_5": 150.913336, "activity_10": 132.974547, "activity_20": 115.596667, "activity_30": 107.932903}, "trend_signal": 1, "fair_value": 39.906667, "relative_strength": 91.362891, "rate_of_change": 4.1793492180119705, "market_dynamics": 1.323924, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.0, "high": 200.0, "low": 170.0, "close": 198.0, "volume": 69855}, "trend_line": 103.858333, "activity_lines": {"activity_5": 169.126668, "activity_10": 147.083637, "activity_20": 124.481667, "activity_30": 114.303763}, "trend_signal": 1, "fair_value": 41.138013, "relative_strength": 99.622449, "rate_of_change": 4.641400175590001, "market_dynamics": 1.420616, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 195.0, "high": 222.600006, "low": 183.0, "close": 222.600006, "volume": 78249}, "trend_line": 108.845, "activity_lines": {"activity_5": 191.20667, "activity_10": 163.816366, "activity_20": 135.166668, "activity_30": 121.964517}, "trend_signal": 1, "fair_value": 42.53, "relative_strength": 110.662459, "rate_of_change": 4.8014125164131, "market_dynamics": 1.568585, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 220.0, "high": 220.0, "low": 192.800003, "close": 215.0, "volume": 85647}, "trend_line": 112.845, "activity_lines": {"activity_5": 204.233335, "activity_10": 176.938184, "activity_20": 144.486668, "activity_30": 128.813226}, "trend_signal": 1, "fair_value": 43.873205, "relative_strength": 91.675452, "rate_of_change": 3.674950617851073, "market_dynamics": 1.532005, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 215.0, "high": 240.300003, "low": 215.0, "close": 238.899994, "volume": 50970}, "trend_line": 117.241666, "activity_lines": {"activity_5": 219.419999, "activity_10": 192.236364, "activity_20": 155.488572, "activity_30": 136.945807}, "trend_signal": 1, "fair_value": 45.371987, "relative_strength": 96.826465, "rate_of_change": 3.8961992113075423, "market_dynamics": 1.467297, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.899994, "high": 260.0, "low": 238.899994, "close": 250.0, "volume": 54984}, "trend_line": 122.291666, "activity_lines": {"activity_5": 232.919999, "activity_10": 206.909091, "activity_20": 166.852858, "activity_30": 145.51086}, "trend_signal": 1, "fair_value": 46.945064, "relative_strength": 92.008752, "rate_of_change": 4.307342408457426, "market_dynamics": 1.437789, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 250.100006, "high": 250.100006, "low": 225.5, "close": 247.399994, "volume": 41736}, "trend_line": 127.676666, "activity_lines": {"activity_5": 240.419997, "activity_10": 218.412726, "activity_20": 177.197857, "activity_30": 153.582365}, "trend_signal": 1, "fair_value": 48.495833, "relative_strength": 78.277071, "rate_of_change": 4.403407179030491, "market_dynamics": 1.335394, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 247.199997, "high": 270.0, "low": 246.600006, "close": 269.0, "volume": 38533}, "trend_line": 133.143333, "activity_lines": {"activity_5": 251.826664, "activity_10": 231.763635, "activity_20": 188.845714, "activity_30": 162.7}, "trend_signal": 1, "fair_value": 50.188077, "relative_strength": 93.807671, "rate_of_change": 4.281649240433656, "market_dynamics": 1.270989, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.799988, "high": 300.600006, "low": 245.699997, "close": 256.0, "volume": 50373}, "trend_line": 138.511666, "activity_lines": {"activity_5": 255.806665, "activity_10": 240.12909, "activity_20": 198.398095, "activity_30": 170.626236}, "trend_signal": 1, "fair_value": 51.79782, "relative_strength": 75.493605, "rate_of_change": 4.031995353458651, "market_dynamics": 1.183873, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250.0, "high": 300.0, "low": 250.0, "close": 300.0, "volume": 69948}, "trend_line": 145.445, "activity_lines": {"activity_5": 271.719999, "activity_10": 254.165454, "activity_20": 211.34619, "activity_30": 181.044839}, "trend_signal": 1, "fair_value": 53.690192, "relative_strength": 91.844253, "rate_of_change": 5.005595701953366, "market_dynamics": 1.181244, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 325.0, "high": 330.0, "low": 310.399994, "close": 329.0, "volume": 49109}, "trend_line": 154.001666, "activity_lines": {"activity_5": 293.226666, "activity_10": 270.894545, "activity_20": 226.05619, "activity_30": 192.887097}, "trend_signal": 1, "fair_value": 55.754872, "relative_strength": 97.736085, "rate_of_change": 5.883093953040673, "market_dynamics": 1.186601, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 329.0, "high": 384.700012, "low": 310.0, "close": 384.700012, "volume": 63329}, "trend_line": 164.025, "activity_lines": {"activity_5": 328.033337, "activity_10": 294.914547, "activity_20": 244.932858, "activity_30": 207.770861}, "trend_signal": 1, "fair_value": 58.170449, "relative_strength": 133.119183, "rate_of_change": 6.508588030469752, "market_dynamics": 1.227624, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 393.0, "high": 410.0, "low": 390.0, "close": 390.0, "volume": 95966}, "trend_line": 174.093333, "activity_lines": {"activity_5": 355.453337, "activity_10": 316.503638, "activity_20": 262.940953, "activity_30": 222.349893}, "trend_signal": 1, "fair_value": 60.587372, "relative_strength": 126.046837, "rate_of_change": 6.138291723822585, "market_dynamics": 1.393138, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 391.0, "high": 411.0, "low": 391.0, "close": 410.0, "volume": 49760}, "trend_line": 184.753334, "activity_lines": {"activity_5": 381.473336, "activity_10": 338.685456, "activity_20": 281.472858, "activity_30": 237.569678}, "trend_signal": 1, "fair_value": 63.12609, "relative_strength": 121.450066, "rate_of_change": 6.1231529182108275, "market_dynamics": 1.345186, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 410.0, "high": 410.0, "low": 392.0, "close": 399.899994, "volume": 45050}, "trend_line": 194.983333, "activity_lines": {"activity_5": 393.86, "activity_10": 355.485455, "activity_20": 297.546191, "activity_30": 251.450108}, "trend_signal": 1, "fair_value": 65.593013, "relative_strength": 105.876137, "rate_of_change": 5.537111985215916, "market_dynamics": 1.329165, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 368.0, "high": 390.0, "low": 353.0, "close": 372.799988, "volume": 56819}, "trend_line": 204.478333, "activity_lines": {"activity_5": 390.553329, "activity_10": 364.430907, "activity_20": 309.579523, "activity_30": 262.92215}, "trend_signal": 1, "fair_value": 67.900064, "relative_strength": 94.221256, "rate_of_change": 4.869646986699117, "market_dynamics": 1.232539, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 370.0, "high": 395.5, "low": 359.5, "close": 392.0, "volume": 55781}, "trend_line": 214.578333, "activity_lines": {"activity_5": 390.726662, "activity_10": 374.634544, "activity_20": 322.150475, "activity_30": 275.020322}, "trend_signal": 1, "fair_value": 70.337115, "relative_strength": 113.130486, "rate_of_change": 4.93939864034396, "market_dynamics": 1.071969, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 431.0, "high": 431.0, "low": 407.399994, "close": 407.399994, "volume": 28820}, "trend_line": 225.193333, "activity_lines": {"activity_5": 395.546661, "activity_10": 385.009088, "activity_20": 334.95476, "activity_30": 287.460429}, "trend_signal": 1, "fair_value": 72.868525, "relative_strength": 108.690879, "rate_of_change": 4.946911392027642, "market_dynamics": 0.990234, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 401.0, "high": 405.0, "low": 382.0, "close": 400.0, "volume": 33437}, "trend_line": 235.556666, "activity_lines": {"activity_5": 396.739996, "activity_10": 391.521816, "activity_20": 345.70857, "activity_30": 298.738279}, "trend_signal": 1, "fair_value": 75.364038, "relative_strength": 98.40064, "rate_of_change": 4.601971497975036, "market_dynamics": 0.855429, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 405.0, "high": 480.0, "low": 405.0, "close": 470.0, "volume": 54095}, "trend_line": 248.223333, "activity_lines": {"activity_5": 421.933331, "activity_10": 408.143634, "activity_20": 361.833332, "activity_30": 313.863655}, "trend_signal": 1, "fair_value": 78.310577, "relative_strength": 122.79979, "rate_of_change": 5.377333282514701, "market_dynamics": 0.889409, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 459.75, "high": 459.75, "low": 348.5, "close": 395.0, "volume": 104544}, "trend_line": 258.39, "activity_lines": {"activity_5": 417.453333, "activity_10": 408.03818, "activity_20": 369.329999, "activity_30": 323.333117}, "trend_signal": 1, "fair_value": 80.765448, "relative_strength": 80.016834, "rate_of_change": 4.095774106779877, "market_dynamics": 0.758867, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 396.25, "high": 400.0, "low": 373.0, "close": 386.75, "volume": 45259}, "trend_line": 268.071666, "activity_lines": {"activity_5": 408.743333, "activity_10": 405.232725, "activity_20": 374.983808, "activity_30": 331.614408}, "trend_signal": 1, "fair_value": 83.176025, "relative_strength": 69.240593, "rate_of_change": 3.7469197724370162, "market_dynamics": 0.412573, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 380.0, "high": 380.0, "low": 348.75, "close": 350.0, "volume": 33757}, "trend_line": 276.405, "activity_lines": {"activity_5": 388.133333, "activity_10": 395.70818, "activity_20": 376.238808, "activity_30": 336.900107}, "trend_signal": 1, "fair_value": 85.352307, "relative_strength": 48.626562, "rate_of_change": 3.1086217071519897, "market_dynamics": 0.014492, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.0, "high": 350.0, "low": 290.25, "close": 323.0, "volume": 42348}, "trend_line": 283.981666, "activity_lines": {"activity_5": 362.35, "activity_10": 382.001817, "activity_20": 374.315713, "activity_30": 339.906236}, "trend_signal": 1, "fair_value": 87.357436, "relative_strength": 36.527656, "rate_of_change": 2.7411465060328313, "market_dynamics": -0.563244, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 355.25, "high": 375.0, "low": 320.5, "close": 359.5, "volume": 40693}, "trend_line": 292.848333, "activity_lines": {"activity_5": 353.866667, "activity_10": 376.513636, "activity_20": 375.354523, "activity_30": 344.778386}, "trend_signal": 1, "fair_value": 89.595, "relative_strength": 47.494473, "rate_of_change": 3.1222674072205794, "market_dynamics": -0.943378, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 352.75, "high": 367.75, "low": 334.5, "close": 345.0, "volume": 28341}, "trend_line": 300.958333, "activity_lines": {"activity_5": 347.916667, "activity_10": 369.123636, "activity_20": 374.438094, "activity_30": 348.14301}, "trend_signal": 1, "fair_value": 91.738333, "relative_strength": 47.097462, "rate_of_change": 2.7693516015336024, "market_dynamics": -1.107108, "expectation": {"probability": 50.7467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 340.0, "high": 340.0, "low": 279.75, "close": 310.0, "volume": 29616}, "trend_line": 306.858333, "activity_lines": {"activity_5": 333.633333, "activity_10": 355.875454, "activity_20": 369.735952, "activity_30": 348.726343}, "trend_signal": 1, "fair_value": 93.658013, "relative_strength": 31.916315, "rate_of_change": 1.9604042663274701, "market_dynamics": -1.171415, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.5, "high": 330.5, "low": 300.0, "close": 318.5, "volume": 24418}, "trend_line": 313.315, "activity_lines": {"activity_5": 327.3, "activity_10": 345.663636, "activity_20": 365.545237, "activity_30": 349.477419}, "trend_signal": 1, "fair_value": 95.627884, "relative_strength": 30.852691, "rate_of_change": 2.104119818704738, "market_dynamics": -1.198347, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 319.5, "volume": 22616}, "trend_line": 319.701666, "activity_lines": {"activity_5": 323.4, "activity_10": 337.25, "activity_20": 361.214047, "activity_30": 349.876451}, "trend_signal": 1, "fair_value": 97.591731, "relative_strength": 23.684425, "rate_of_change": 2.038416928650078, "market_dynamics": -1.258344, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 317.5, "high": 324.5, "low": 303.25, "close": 305.25, "volume": 31721}, "trend_line": 324.606666, "activity_lines": {"activity_5": 314.983333, "activity_10": 327.709091, "activity_20": 355.223333, "activity_30": 348.944085}, "trend_signal": 0, "fair_value": 99.432179, "relative_strength": 16.695694, "rate_of_change": 1.5342428650340627, "market_dynamics": -1.270312, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 305.25, "high": 308.0, "low": 299.75, "close": 299.75, "volume": 27121}, "trend_line": 328.831666, "activity_lines": {"activity_5": 308.35, "activity_10": 320.163636, "activity_20": 348.683809, "activity_30": 347.34043}, "trend_signal": 0, "fair_value": 101.166731, "relative_strength": 8.667099, "rate_of_change": 1.3015752424504943, "market_dynamics": -1.269368, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 299.75, "high": 327.0, "low": 295.0, "close": 311.5, "volume": 52638}, "trend_line": 332.614999, "activity_lines": {"activity_5": 308.65, "activity_10": 316.486364, "activity_20": 343.402619, "activity_30": 346.222257}, "trend_signal": 0, "fair_value": 102.9175, "relative_strength": 7.665836, "rate_of_change": 1.1505379168683918, "market_dynamics": -1.182105, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 311.5, "high": 315.5, "low": 305.0, "close": 305.0, "volume": 52088}, "trend_line": 335.361666, "activity_lines": {"activity_5": 306.683333, "activity_10": 312.995455, "activity_20": 337.850952, "activity_30": 344.440645}, "trend_signal": 0, "fair_value": 104.688013, "relative_strength": -0.030107, "rate_of_change": 0.8257796576395529, "market_dynamics": -1.10789, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 290.0, "high": 309.75, "low": 290.0, "close": 299.75, "volume": 68142}, "trend_line": 338.186666, "activity_lines": {"activity_5": 303.866667, "activity_10": 309.368182, "activity_20": 332.204047, "activity_30": 342.143118}, "trend_signal": 0, "fair_value": 106.455, "relative_strength": -4.773969, "rate_of_change": 0.8423741549518627, "market_dynamics": -1.057684, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 300.25, "high": 300.5, "low": 297.0, "close": 300.5, "volume": 98965}, "trend_line": 340.239999, "activity_lines": {"activity_5": 302.616667, "activity_10": 306.3, "activity_20": 327.153571, "activity_30": 339.71172}, "trend_signal": 0, "fair_value": 108.214615, "relative_strength": -6.571052, "rate_of_change": 0.6071596566140219, "market_dynamics": -0.956591, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 315.5, "high": 390.75, "low": 315.5, "close": 390.75, "volume": 77779}, "trend_line": 344.931666, "activity_lines": {"activity_5": 331.766667, "activity_10": 320.713636, "activity_20": 331.171667, "activity_30": 342.97043}, "trend_signal": 0, "fair_value": 110.55532, "relative_strength": 23.413798, "rate_of_change": 1.3789287014428881, "market_dynamics": -0.581811, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 390.75, "high": 390.75, "low": 348.0, "close": 360.75, "volume": 54419}, "trend_line": 348.71, "activity_lines": {"activity_5": 344.85, "activity_10": 328.840909, "activity_20": 332.247143, "activity_30": 343.990967}, "trend_signal": 0, "fair_value": 112.703077, "relative_strength": 11.847824, "rate_of_change": 1.0953862380382242, "market_dynamics": -0.297301, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 377.75, "high": 401.0, "low": 359.5, "close": 359.5, "volume": 46935}, "trend_line": 351.726666, "activity_lines": {"activity_5": 354.233333, "activity_10": 335.818182, "activity_20": 333.352381, "activity_30": 344.687096}, "trend_signal": 0, "fair_value": 114.848589, "relative_strength": 14.113648, "rate_of_change": 0.8650930572682297, "market_dynamics": 0.022961, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 360.0, "high": 360.0, "low": 329.0, "close": 329.0, "volume": 30643}, "trend_line": 354.16, "activity_lines": {"activity_5": 349.816667, "activity_10": 336.504545, "activity_20": 331.780952, "activity_30": 343.22086}, "trend_signal": 0, "fair_value": 116.806923, "relative_strength": 0.196168, "rate_of_change": 0.6918252823060057, "market_dynamics": 0.184474, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 329.0, "high": 340.0, "low": 328.0, "close": 328.0, "volume": 31552}, "trend_line": 355.093333, "activity_lines": {"activity_5": 343.116667, "activity_10": 336.836364, "activity_20": 330.452381, "activity_30": 341.533118}, "trend_signal": 0, "fair_value": 118.74282, "relative_strength": -1.361619, "rate_of_change": 0.26353427829228254, "market_dynamics": -0.000298, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 330.0, "high": 330.0, "low": 299.75, "close": 327.0, "volume": 25972}, "trend_line": 355.026666, "activity_lines": {"activity_5": 334.25, "activity_10": 336.572727, "activity_20": 329.704762, "activity_30": 339.720645}, "trend_signal": 0, "fair_value": 120.685128, "relative_strength": -7.312165, "rate_of_change": -0.018774500618403717, "market_dynamics": -0.068468, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 327.0, "high": 327.0, "low": 318.0, "close": 318.0, "volume": 5281}, "trend_line": 352.803333, "activity_lines": {"activity_5": 326.633333, "activity_10": 334.177273, "activity_20": 328.42381, "activity_30": 337.331828}, "trend_signal": 0, "fair_value": 122.563974, "relative_strength": -12.334896, "rate_of_change": -0.6262439452928216, "market_dynamics": -0.203587, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 325.0, "high": 353.0, "low": 305.0, "close": 341.0, "volume": 36139}, "trend_line": 351.169999, "activity_lines": {"activity_5": 329.533333, "activity_10": 335.845455, "activity_20": 329.660714, "activity_30": 336.570322}, "trend_signal": 0, "fair_value": 124.599231, "relative_strength": -5.669081, "rate_of_change": -0.4629587782267326, "market_dynamics": -0.113538, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 341.0, "high": 342.75, "low": 316.25, "close": 318.0, "volume": 27109}, "trend_line": 348.103333, "activity_lines": {"activity_5": 326.0, "activity_10": 332.677273, "activity_20": 328.75, "activity_30": 334.430322}, "trend_signal": 0, "fair_value": 126.469102, "relative_strength": -14.496567, "rate_of_change": -0.8732710677827571, "market_dynamics": -0.121326, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.75, "high": 328.75, "low": 318.0, "close": 318.0, "volume": 44078}, "trend_line": 345.373333, "activity_lines": {"activity_5": 323.2, "activity_10": 329.177273, "activity_20": 327.863095, "activity_30": 332.488172}, "trend_signal": 0, "fair_value": 128.333205, "relative_strength": -17.848802, "rate_of_change": -0.7842498882364962, "market_dynamics": -0.111017, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 318.0, "high": 349.75, "low": 315.0, "close": 316.0, "volume": 69365}, "trend_line": 343.48, "activity_lines": {"activity_5": 320.4, "activity_10": 324.995455, "activity_20": 326.983333, "activity_30": 330.593118}, "trend_signal": 0, "fair_value": 130.199231, "relative_strength": -18.356914, "rate_of_change": -0.5481989543182201, "market_dynamics": -0.027176, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 307.75, "high": 320.0, "low": 288.25, "close": 309.75, "volume": 50637}, "trend_line": 340.738333, "activity_lines": {"activity_5": 316.25, "activity_10": 321.036364, "activity_20": 325.646429, "activity_30": 328.416989}, "trend_signal": 0, "fair_value": 132.024679, "relative_strength": -23.490889, "rate_of_change": -0.79820280656807, "market_dynamics": -0.126247, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 309.5, "high": 309.5, "low": 293.5, "close": 301.0, "volume": 40496}, "trend_line": 337.191667, "activity_lines": {"activity_5": 309.733333, "activity_10": 316.413636, "activity_20": 323.477381, "activity_30": 325.853226}, "trend_signal": 0, "fair_value": 133.804551, "relative_strength": -26.106456, "rate_of_change": -1.040876724603808, "market_dynamics": -0.234834, "expectation": {"probability": 39.4405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 295.0, "high": 301.0, "low": 293.0, "close": 301.0, "volume": 39991}, "trend_line": 333.891667, "activity_lines": {"activity_5": 305.883333, "activity_10": 312.854545, "activity_20": 321.391667, "activity_30": 323.51828}, "trend_signal": 0, "fair_value": 135.586602, "relative_strength": -24.256316, "rate_of_change": -0.9786718721017538, "market_dynamics": -0.454576, "expectation": {"probability": 36.587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 301.0, "high": 310.0, "low": 280.25, "close": 285.0, "volume": 36863}, "trend_line": 327.725, "activity_lines": {"activity_5": 297.833333, "activity_10": 306.895455, "activity_20": 317.870238, "activity_30": 320.363978}, "trend_signal": 0, "fair_value": 137.260961, "relative_strength": -26.651716, "rate_of_change": -1.8469065297158078, "market_dynamics": -0.816446, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 290.75, "high": 290.75, "low": 268.0, "close": 289.0, "volume": 36793}, "trend_line": 324.191667, "activity_lines": {"activity_5": 293.316667, "activity_10": 302.445455, "activity_20": 314.82619, "activity_30": 317.865591}, "trend_signal": 0, "fair_value": 138.966731, "relative_strength": -28.135521, "rate_of_change": -1.0781395987489595, "market_dynamics": -1.091745, "expectation": {"probability": 36.9789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 300.0, "high": 300.0, "low": 290.0, "close": 290.0, "volume": 5586}, "trend_line": 320.966667, "activity_lines": {"activity_5": 290.933333, "activity_10": 298.868182, "activity_20": 311.928571, "activity_30": 315.659677}, "trend_signal": 0, "fair_value": 140.639807, "relative_strength": -29.846948, "rate_of_change": -0.9947818924044162, "market_dynamics": -1.310652, "expectation": {"probability": 37.3857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 290.0, "high": 291.0, "low": 280.0, "close": 291.0, "volume": 22739}, "trend_line": 319.0, "activity_lines": {"activity_5": 290.2, "activity_10": 295.981818, "activity_20": 309.228571, "activity_30": 313.726344}, "trend_signal": 0, "fair_value": 142.281474, "relative_strength": -28.691729, "rate_of_change": -0.6127324741793119, "market_dynamics": -1.402289, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 291.0, "high": 291.0, "low": 266.5, "close": 274.0, "volume": 21288}, "trend_line": 317.366667, "activity_lines": {"activity_5": 284.466667, "activity_10": 290.913636, "activity_20": 304.97619, "activity_30": 310.823118}, "trend_signal": 0, "fair_value": 143.844295, "relative_strength": -33.895087, "rate_of_change": -0.5120166144200606, "market_dynamics": -1.40321, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 274.0, "high": 312.0, "low": 274.0, "close": 312.0, "volume": 37971}, "trend_line": 315.783333, "activity_lines": {"activity_5": 293.2, "activity_10": 293.554545, "activity_20": 304.465476, "activity_30": 310.476882}, "trend_signal": 0, "fair_value": 145.664807, "relative_strength": -25.939034, "rate_of_change": -0.49889738420449153, "market_dynamics": -1.143957, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 330.0, "high": 330.0, "low": 300.0, "close": 307.0, "volume": 46602}, "trend_line": 314.516667, "activity_lines": {"activity_5": 298.466667, "activity_10": 295.395455, "activity_20": 303.42381, "activity_30": 309.910215}, "trend_signal": 0, "fair_value": 147.451859, "relative_strength": -27.552872, "rate_of_change": -0.40111869995369365, "market_dynamics": -0.799344, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309.0, "high": 312.0, "low": 299.75, "close": 311.75, "volume": 37450}, "trend_line": 314.575, "activity_lines": {"activity_5": 304.116667, "activity_10": 298.263636, "activity_20": 303.233333, "activity_30": 309.73172}, "trend_signal": 0, "fair_value": 149.281154, "relative_strength": -24.44516, "rate_of_change": 0.018546870840394806, "market_dynamics": -0.48652, "expectation": {"probability": 38.9746, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 311.0, "high": 311.0, "low": 295.0, "close": 299.75, "volume": 37056}, "trend_line": 313.95, "activity_lines": {"activity_5": 304.316667, "activity_10": 298.913636, "activity_20": 302.133333, "activity_30": 308.775269}, "trend_signal": 0, "fair_value": 151.038525, "relative_strength": -24.256351, "rate_of_change": -0.1986807597552253, "market_dynamics": -0.155203, "expectation": {"probability": 40.2892, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.0, "high": 305.0, "low": 295.0, "close": 301.5, "volume": 53422}, "trend_line": 313.35, "activity_lines": {"activity_5": 304.516667, "activity_10": 299.904545, "activity_20": 301.484524, "activity_30": 307.972043}, "trend_signal": 0, "fair_value": 152.809038, "relative_strength": -19.393753, "rate_of_change": -0.1911132345914846, "market_dynamics": 0.032753, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 300.0, "high": 305.0, "low": 296.5, "close": 300.0, "volume": 34179}, "trend_line": 313.175, "activity_lines": {"activity_5": 302.383333, "activity_10": 300.613636, "activity_20": 300.82381, "activity_30": 307.110753}, "trend_signal": 0, "fair_value": 154.574936, "relative_strength": -18.88009, "rate_of_change": -0.05584809318653625, "market_dynamics": 0.094473, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 305.25, "high": 305.25, "low": 286.5, "close": 295.0, "volume": 39746}, "trend_line": 313.016667, "activity_lines": {"activity_5": 299.383333, "activity_10": 300.140909, "activity_20": 299.820238, "activity_30": 305.938172}, "trend_signal": 0, "fair_value": 156.312243, "relative_strength": -18.851974, "rate_of_change": -0.05055735611080941, "market_dynamics": 0.1706, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 295.0, "high": 301.5, "low": 295.0, "close": 300.0, "volume": 75141}, "trend_line": 312.633333, "activity_lines": {"activity_5": 298.85, "activity_10": 300.468182, "activity_20": 299.445238, "activity_30": 305.098387}, "trend_signal": 0, "fair_value": 158.082884, "relative_strength": -18.58193, "rate_of_change": -0.12246440538579717, "market_dynamics": 0.392522, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300.0, "high": 300.0, "low": 295.0, "close": 297.0, "volume": 31464}, "trend_line": 312.366667, "activity_lines": {"activity_5": 298.1, "activity_10": 300.068182, "activity_20": 298.870238, "activity_30": 304.089785}, "trend_signal": 0, "fair_value": 159.808654, "relative_strength": -18.503111, "rate_of_change": -0.08529672682086863, "market_dynamics": 0.335791, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 302.0, "high": 319.25, "low": 300.0, "close": 319.25, "volume": 42867}, "trend_line": 313.016667, "activity_lines": {"activity_5": 304.95, "activity_10": 303.604545, "activity_20": 300.62381, "activity_30": 304.533871}, "trend_signal": 0, "fair_value": 161.685897, "relative_strength": -10.917254, "rate_of_change": 0.20808878432601047, "market_dynamics": 0.55533, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 315.0, "high": 395.0, "low": 315.0, "close": 349.0, "volume": 100027}, "trend_line": 314.633333, "activity_lines": {"activity_5": 320.533333, "activity_10": 311.727273, "activity_20": 305.204762, "activity_30": 306.855376}, "trend_signal": 0, "fair_value": 163.765256, "relative_strength": -4.067586, "rate_of_change": 0.5164792071599208, "market_dynamics": 0.930516, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 347.0, "high": 400.0, "low": 337.75, "close": 399.0, "volume": 46537}, "trend_line": 314.908333, "activity_lines": {"activity_5": 349.516667, "activity_10": 328.268182, "activity_20": 314.4, "activity_30": 312.298387}, "trend_signal": 0, "fair_value": 166.168461, "relative_strength": 11.543126, "rate_of_change": 0.08740332671619193, "market_dynamics": 1.122557, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 399.0, "high": 399.0, "low": 340.0, "close": 375.0, "volume": 35727}, "trend_line": 315.383333, "activity_lines": {"activity_5": 363.566667, "activity_10": 338.772727, "activity_20": 320.914286, "activity_30": 316.175269}, "trend_signal": 1, "fair_value": 168.420256, "relative_strength": 12.884197, "rate_of_change": 0.15083754547707248, "market_dynamics": 1.399386, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 380.0, "high": 405.0, "low": 367.5, "close": 389.75, "volume": 47417}, "trend_line": 316.391667, "activity_lines": {"activity_5": 377.533333, "activity_10": 350.809091, "activity_20": 328.522619, "activity_30": 320.973118}, "trend_signal": 1, "fair_value": 170.766089, "relative_strength": 20.535035, "rate_of_change": 0.3197169585369278, "market_dynamics": 1.541132, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 389.75, "high": 407.0, "low": 375.0, "close": 407.0, "volume": 42137}, "trend_line": 318.991667, "activity_lines": {"activity_5": 391.066667, "activity_10": 364.345455, "activity_20": 337.35119, "activity_30": 326.818817}, "trend_signal": 1, "fair_value": 173.222628, "relative_strength": 27.449676, "rate_of_change": 0.8217662698430116, "market_dynamics": 1.484678, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 425.0, "high": 450.0, "low": 405.0, "close": 420.0, "volume": 75447}, "trend_line": 322.058333, "activity_lines": {"activity_5": 403.083333, "activity_10": 378.327273, "activity_20": 346.913095, "activity_30": 333.335484}, "trend_signal": 1, "fair_value": 175.764936, "relative_strength": 30.21859, "rate_of_change": 0.9613624170314136, "market_dynamics": 1.556397, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 420.0, "high": 448.0, "low": 420.0, "close": 434.25, "volume": 41265}, "trend_line": 325.633333, "activity_lines": {"activity_5": 415.116667, "activity_10": 392.718182, "activity_20": 357.189286, "activity_30": 340.573656}, "trend_signal": 1, "fair_value": 178.401154, "relative_strength": 35.210656, "rate_of_change": 1.110047352819152, "market_dynamics": 1.608295, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 445.5, "high": 460.0, "low": 423.5, "close": 459.75, "volume": 43368}, "trend_line": 330.358333, "activity_lines": {"activity_5": 433.3, "activity_10": 409.213636, "activity_20": 369.202381, "activity_30": 349.226344}, "trend_signal": 1, "fair_value": 181.171987, "relative_strength": 39.250139, "rate_of_change": 1.451018529482061, "market_dynamics": 1.602301, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 459.0, "high": 459.0, "low": 430.25, "close": 456.0, "volume": 30268}, "trend_line": 334.191667, "activity_lines": {"activity_5": 444.583333, "activity_10": 422.122727, "activity_20": 380.05, "activity_30": 357.332258}, "trend_signal": 1, "fair_value": 183.928397, "relative_strength": 35.227193, "rate_of_change": 1.1603563818685267, "market_dynamics": 1.569401, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 460.0, "high": 569.0, "low": 460.0, "close": 545.0, "volume": 95836}, "trend_line": 341.758333, "activity_lines": {"activity_5": 481.116667, "activity_10": 448.322727, "activity_20": 398.588095, "activity_30": 370.932796}, "trend_signal": 1, "fair_value": 187.25532, "relative_strength": 58.188847, "rate_of_change": 2.2641695611159562, "market_dynamics": 1.593882, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 554.0, "high": 612.0, "low": 510.0, "close": 600.0, "volume": 130599}, "trend_line": 351.158333, "activity_lines": {"activity_5": 526.783333, "activity_10": 480.418182, "activity_20": 421.07381, "activity_30": 387.593548}, "trend_signal": 1, "fair_value": 190.926474, "relative_strength": 70.622885, "rate_of_change": 2.750481580795876, "market_dynamics": 1.710019, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 601.0, "high": 601.5, "low": 498.0, "close": 524.0, "volume": 143990}, "trend_line": 358.091667, "activity_lines": {"activity_5": 535.116667, "activity_10": 494.131818, "activity_20": 434.95, "activity_30": 398.744624}, "trend_signal": 1, "fair_value": 194.113654, "relative_strength": 41.833661, "rate_of_change": 1.9744181893015036, "market_dynamics": 1.714759, "expectation": {"probability": 56.2614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 524.0, "high": 568.5, "low": 493.75, "close": 528.0, "volume": 105284}, "trend_line": 365.366667, "activity_lines": {"activity_5": 538.8, "activity_10": 506.3, "activity_20": 448.17381, "activity_30": 409.706452}, "trend_signal": 1, "fair_value": 197.33109, "relative_strength": 41.75464, "rate_of_change": 2.031602706912483, "market_dynamics": 1.708647, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 524.5, "high": 524.5, "low": 480.0, "close": 494.75, "volume": 106560}, "trend_line": 371.825, "activity_lines": {"activity_5": 526.85, "activity_10": 509.640909, "activity_20": 457.20119, "activity_30": 418.053763}, "trend_signal": 1, "fair_value": 200.288974, "relative_strength": 37.928241, "rate_of_change": 1.7676305977852056, "market_dynamics": 1.445699, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 491.0, "high": 491.0, "low": 431.25, "close": 450.0, "volume": 57209}, "trend_line": 376.791667, "activity_lines": {"activity_5": 497.4, "activity_10": 502.936364, "activity_20": 461.038095, "activity_30": 423.097312}, "trend_signal": 1, "fair_value": 202.938333, "relative_strength": 21.471624, "rate_of_change": 1.3357539164929817, "market_dynamics": 0.954405, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 445.25, "high": 445.25, "low": 383.0, "close": 399.75, "volume": 81874}, "trend_line": 380.616667, "activity_lines": {"activity_5": 457.533333, "activity_10": 486.313636, "activity_20": 459.382143, "activity_30": 424.578495}, "trend_signal": 1, "fair_value": 205.261731, "relative_strength": 7.491003, "rate_of_change": 1.015149838756914, "market_dynamics": 0.438648, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 399.0, "high": 434.75, "low": 386.25, "close": 392.75, "volume": 88575}, "trend_line": 384.075, "activity_lines": {"activity_5": 428.683333, "activity_10": 468.786364, "activity_20": 456.584524, "activity_30": 425.36129}, "trend_signal": 1, "fair_value": 207.549231, "relative_strength": 7.38376, "rate_of_change": 0.9086131270231479, "market_dynamics": -0.055376, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 396.25, "high": 396.25, "low": 321.75, "close": 326.0, "volume": 105117}, "trend_line": 385.275, "activity_lines": {"activity_5": 386.333333, "activity_10": 439.877273, "activity_20": 446.964286, "activity_30": 421.614516}, "trend_signal": 1, "fair_value": 209.410769, "relative_strength": -11.213444, "rate_of_change": 0.31243897676234816, "market_dynamics": -0.496623, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 327.0, "high": 374.0, "low": 309.0, "close": 360.75, "volume": 204781}, "trend_line": 387.6, "activity_lines": {"activity_5": 369.033333, "activity_10": 419.718182, "activity_20": 440.529762, "activity_30": 420.032258}, "trend_signal": 0, "fair_value": 211.497884, "relative_strength": -2.97323, "rate_of_change": 0.6034650574265253, "market_dynamics": -0.592046, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 360.75, "high": 389.75, "low": 359.0, "close": 371.25, "volume": 95902}, "trend_line": 390.841667, "activity_lines": {"activity_5": 364.166667, "activity_10": 403.2, "activity_20": 434.791667, "activity_30": 418.977419}, "trend_signal": 0, "fair_value": 213.648205, "relative_strength": 0.792657, "rate_of_change": 0.8363433952528251, "market_dynamics": -0.666541, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 371.25, "high": 379.75, "low": 367.0, "close": 371.25, "volume": 121923}, "trend_line": 392.816667, "activity_lines": {"activity_5": 364.55, "activity_10": 389.840909, "activity_20": 428.805952, "activity_30": 417.713441}, "trend_signal": 0, "fair_value": 215.813525, "relative_strength": 1.136839, "rate_of_change": 0.5053197155665654, "market_dynamics": -0.672607, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 371.0, "high": 379.0, "low": 320.75, "close": 349.25, "volume": 103327}, "trend_line": 394.225, "activity_lines": {"activity_5": 359.5, "activity_10": 376.640909, "activity_20": 420.619048, "activity_30": 414.902688}, "trend_signal": 0, "fair_value": 217.840769, "relative_strength": -4.290087, "rate_of_change": 0.35852170193176336, "market_dynamics": -0.677035, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.0, "high": 357.75, "low": 338.0, "close": 348.0, "volume": 67859}, "trend_line": 395.433333, "activity_lines": {"activity_5": 356.933333, "activity_10": 366.390909, "activity_20": 412.55, "activity_30": 411.92043}, "trend_signal": 0, "fair_value": 219.849487, "relative_strength": -2.110716, "rate_of_change": 0.3065084659775463, "market_dynamics": -0.844478, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 345.0, "high": 347.0, "low": 327.0, "close": 335.0, "volume": 52487}, "trend_line": 396.608333, "activity_lines": {"activity_5": 348.566667, "activity_10": 357.05, "activity_20": 403.371429, "activity_30": 408.021505}, "trend_signal": 0, "fair_value": 221.786538, "relative_strength": -5.914619, "rate_of_change": 0.2971423757035706, "market_dynamics": -0.9484, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.0, "high": 339.5, "low": 319.0, "close": 334.0, "volume": 85159}, "trend_line": 397.691667, "activity_lines": {"activity_5": 341.583333, "activity_10": 350.431818, "activity_20": 394.358333, "activity_30": 403.982258}, "trend_signal": 0, "fair_value": 223.698718, "relative_strength": -13.425815, "rate_of_change": 0.273149581050275, "market_dynamics": -1.070165, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 334.0, "high": 348.0, "low": 331.0, "close": 344.0, "volume": 109877}, "trend_line": 399.158333, "activity_lines": {"activity_5": 340.416667, "activity_10": 347.740909, "activity_20": 386.645238, "activity_30": 400.51828}, "trend_signal": 0, "fair_value": 225.694872, "relative_strength": -13.168174, "rate_of_change": 0.3687947527449782, "market_dynamics": -1.081346, "expectation": {"probability": 42.5797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 344.0, "high": 345.75, "low": 311.0, "close": 336.0, "volume": 128465}, "trend_line": 400.525, "activity_lines": {"activity_5": 338.4, "activity_10": 344.609091, "activity_20": 378.532143, "activity_30": 396.443548}, "trend_signal": 0, "fair_value": 227.636538, "relative_strength": 1.598166, "rate_of_change": 0.3423871899975967, "market_dynamics": -1.04131, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 331.0, "high": 343.0, "low": 326.0, "close": 335.5, "volume": 125165}, "trend_line": 401.708333, "activity_lines": {"activity_5": 337.1, "activity_10": 342.418182, "activity_20": 370.839286, "activity_30": 392.248387}, "trend_signal": 0, "fair_value": 229.563718, "relative_strength": -4.9537, "rate_of_change": 0.29544547781037506, "market_dynamics": -0.967581, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 335.5, "high": 340.0, "low": 330.0, "close": 336.0, "volume": 74884}, "trend_line": 403.008333, "activity_lines": {"activity_5": 336.8, "activity_10": 340.145455, "activity_20": 363.785714, "activity_30": 388.00914}, "trend_signal": 0, "fair_value": 231.505769, "relative_strength": -2.06769, "rate_of_change": 0.3236178822309896, "market_dynamics": -0.969097, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 334.0, "high": 369.75, "low": 329.0, "close": 352.0, "volume": 225724}, "trend_line": 404.1, "activity_lines": {"activity_5": 341.766667, "activity_10": 341.231818, "activity_20": 358.827381, "activity_30": 384.71828}, "trend_signal": 0, "fair_value": 233.553846, "relative_strength": 2.307201, "rate_of_change": 0.2708795105733036, "market_dynamics": -0.691469, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 352.0, "high": 360.75, "low": 345.0, "close": 357.25, "volume": 137398}, "trend_line": 404.375, "activity_lines": {"activity_5": 347.283333, "activity_10": 343.622727, "activity_20": 355.288095, "activity_30": 381.695699}, "trend_signal": 0, "fair_value": 235.652243, "relative_strength": 4.370896, "rate_of_change": 0.06805246226181075, "market_dynamics": -0.455638, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 356.5, "high": 369.0, "low": 355.0, "close": 366.0, "volume": 128752}, "trend_line": 403.275, "activity_lines": {"activity_5": 354.833333, "activity_10": 347.859091, "activity_20": 353.738095, "activity_30": 379.219892}, "trend_signal": 0, "fair_value": 237.766346, "relative_strength": 5.248217, "rate_of_change": -0.27202472952087114, "market_dynamics": -0.116837, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 370.0, "high": 383.5, "low": 367.0, "close": 371.5, "volume": 193370}, "trend_line": 403.158333, "activity_lines": {"activity_5": 362.216667, "activity_10": 352.790909, "activity_20": 353.464286, "activity_30": 377.169892}, "trend_signal": 0, "fair_value": 239.929807, "relative_strength": 9.37131, "rate_of_change": -0.02892988655382801, "market_dynamics": 0.364151, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 371.5, "high": 380.5, "low": 369.0, "close": 376.0, "volume": 106998}, "trend_line": 402.7, "activity_lines": {"activity_5": 368.7, "activity_10": 358.113636, "activity_20": 354.364286, "activity_30": 375.417742}, "trend_signal": 0, "fair_value": 242.115705, "relative_strength": 7.55961, "rate_of_change": -0.1136856074856423, "market_dynamics": 0.395521, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 375.5, "high": 380.75, "low": 375.0, "close": 378.0, "volume": 198195}, "trend_line": 401.733333, "activity_lines": {"activity_5": 373.183333, "activity_10": 363.054545, "activity_20": 356.020238, "activity_30": 373.824194}, "trend_signal": 0, "fair_value": 244.320833, "relative_strength": 4.484237, "rate_of_change": -0.24004643655325866, "market_dynamics": 0.59053, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 378.0, "high": 384.75, "low": 377.0, "close": 382.5, "volume": 139868}, "trend_line": 400.483333, "activity_lines": {"activity_5": 377.433333, "activity_10": 368.013636, "activity_20": 358.447619, "activity_30": 372.583333}, "trend_signal": 0, "fair_value": 246.547756, "relative_strength": 8.550409, "rate_of_change": -0.3111516763285361, "market_dynamics": 0.658398, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 383.0, "high": 386.0, "low": 381.25, "close": 384.25, "volume": 158091}, "trend_line": 398.816667, "activity_lines": {"activity_5": 380.583333, "activity_10": 372.590909, "activity_20": 361.12381, "activity_30": 371.536022}, "trend_signal": 0, "fair_value": 248.787692, "relative_strength": 12.330589, "rate_of_change": -0.4161636359533645, "market_dynamics": 0.658318, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 385.5, "high": 392.0, "low": 382.0, "close": 390.0, "volume": 95040}, "trend_line": 396.491667, "activity_lines": {"activity_5": 384.433333, "activity_10": 377.336364, "activity_20": 364.388095, "activity_30": 370.967204}, "trend_signal": 0, "fair_value": 251.076282, "relative_strength": 7.6891, "rate_of_change": -0.5829746328028935, "market_dynamics": 0.722185, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390.5, "high": 475.0, "low": 390.5, "close": 419.5, "volume": 253181}, "trend_line": 395.275, "activity_lines": {"activity_5": 396.883333, "activity_10": 386.454545, "activity_20": 370.157143, "activity_30": 372.451613}, "trend_signal": 0, "fair_value": 253.560256, "relative_strength": 16.979635, "rate_of_change": -0.306858151447614, "market_dynamics": 0.903345, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 399.75, "high": 445.75, "low": 399.75, "close": 445.0, "volume": 144747}, "trend_line": 391.941667, "activity_lines": {"activity_5": 414.933333, "activity_10": 398.690909, "activity_20": 378.075, "activity_30": 375.659677}, "trend_signal": 0, "fair_value": 256.187307, "relative_strength": 24.224082, "rate_of_change": -0.8432946682689222, "market_dynamics": 1.043707, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 480.0, "high": 489.5, "low": 422.0, "close": 440.0, "volume": 259302}, "trend_line": 386.608333, "activity_lines": {"activity_5": 426.85, "activity_10": 408.327273, "activity_20": 385.165476, "activity_30": 378.760215}, "trend_signal": 0, "fair_value": 258.783461, "relative_strength": 19.052367, "rate_of_change": -1.3607468786930426, "market_dynamics": 1.27642, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 440.5, "high": 479.5, "low": 440.5, "close": 472.5, "volume": 393703}, "trend_line": 384.891667, "activity_lines": {"activity_5": 445.766667, "activity_10": 422.368182, "activity_20": 395.02381, "activity_30": 384.301613}, "trend_signal": 0, "fair_value": 261.583718, "relative_strength": 15.835495, "rate_of_change": -0.44403233284680177, "market_dynamics": 1.588091, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 472.5, "high": 485.0, "low": 465.0, "close": 474.0, "volume": 477787}, "trend_line": 383.091667, "activity_lines": {"activity_5": 459.3, "activity_10": 434.745455, "activity_20": 404.438095, "activity_30": 390.050538}, "trend_signal": 1, "fair_value": 264.39782, "relative_strength": 14.302978, "rate_of_change": -0.46766406091093976, "market_dynamics": 1.668361, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.75, "high": 481.5, "low": 470.0, "close": 473.0, "volume": 307119}, "trend_line": 382.366667, "activity_lines": {"activity_5": 466.9, "activity_10": 445.077273, "activity_20": 413.157143, "activity_30": 395.851075}, "trend_signal": 1, "fair_value": 267.211923, "relative_strength": 12.99408, "rate_of_change": -0.18924974423940313, "market_dynamics": 1.796496, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 475.75, "high": 487.5, "low": 465.0, "close": 481.0, "volume": 335995}, "trend_line": 383.4, "activity_lines": {"activity_5": 473.6, "activity_10": 455.1, "activity_20": 421.980952, "activity_30": 402.214516}, "trend_signal": 1, "fair_value": 270.081025, "relative_strength": 11.04461, "rate_of_change": 0.2702466216805375, "market_dynamics": 1.829472, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 481.0, "high": 527.0, "low": 473.75, "close": 497.0, "volume": 519639}, "trend_line": 386.641667, "activity_lines": {"activity_5": 483.233333, "activity_10": 466.159091, "activity_20": 431.628571, "activity_30": 409.543548}, "trend_signal": 1, "fair_value": 273.055641, "relative_strength": 12.685339, "rate_of_change": 0.8455052164840915, "market_dynamics": 1.853718, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.0, "high": 517.5, "low": 464.5, "close": 474.0, "volume": 430339}, "trend_line": 389.35, "activity_lines": {"activity_5": 481.4, "activity_10": 470.954545, "activity_20": 438.357143, "activity_30": 415.17957}, "trend_signal": 1, "fair_value": 275.882692, "relative_strength": 4.634943, "rate_of_change": 0.7004762370838937, "market_dynamics": 1.745157, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 474.0, "high": 484.5, "low": 462.0, "close": 470.75, "volume": 383761}, "trend_line": 394.175, "activity_lines": {"activity_5": 478.383333, "activity_10": 473.527273, "activity_20": 444.119048, "activity_30": 420.431183}, "trend_signal": 1, "fair_value": 278.695192, "relative_strength": 4.272752, "rate_of_change": 1.2392448953383814, "market_dynamics": 1.577037, "expectation": {"probability": 58.614, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 472.0, "high": 488.5, "low": 463.5, "close": 480.75, "volume": 416187}, "trend_line": 398.175, "activity_lines": {"activity_5": 478.916667, "activity_10": 476.45, "activity_20": 450.189286, "activity_30": 426.016667}, "trend_signal": 1, "fair_value": 281.558974, "relative_strength": 1.238103, "rate_of_change": 1.0147777002600369, "market_dynamics": 1.410976, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 484.75, "high": 520.0, "low": 466.0, "close": 514.0, "volume": 594699}, "trend_line": 402.933333, "activity_lines": {"activity_5": 490.016667, "activity_10": 484.304545, "activity_20": 458.736905, "activity_30": 433.489247}, "trend_signal": 1, "fair_value": 284.629487, "relative_strength": 8.297978, "rate_of_change": 1.1950355999246547, "market_dynamics": 1.326303, "expectation": {"probability": 58.3545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 514.5, "high": 585.0, "low": 505.0, "close": 549.0, "volume": 736284}, "trend_line": 408.858333, "activity_lines": {"activity_5": 510.583333, "activity_10": 497.268182, "activity_20": 469.846429, "activity_30": 442.912903}, "trend_signal": 1, "fair_value": 287.930769, "relative_strength": 20.549212, "rate_of_change": 1.470466579641355, "market_dynamics": 1.36526, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 540.0, "high": 541.5, "low": 440.5, "close": 442.75, "volume": 934647}, "trend_line": 411.975, "activity_lines": {"activity_5": 492.266667, "activity_10": 488.931818, "activity_20": 469.92381, "activity_30": 445.099462}, "trend_signal": 1, "fair_value": 290.557115, "relative_strength": 0.128608, "rate_of_change": 0.7622853072680328, "market_dynamics": 1.170391, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 445.75, "high": 485.0, "low": 439.75, "close": 460.75, "volume": 456720}, "trend_line": 415.733333, "activity_lines": {"activity_5": 482.033333, "activity_10": 484.409091, "activity_20": 471.35, "activity_30": 448.246237}, "trend_signal": 1, "fair_value": 293.293974, "relative_strength": -4.549986, "rate_of_change": 0.9122721038897974, "market_dynamics": 0.785535, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 464.0, "high": 489.25, "low": 437.0, "close": 453.5, "volume": 399883}, "trend_line": 419.683333, "activity_lines": {"activity_5": 470.05, "activity_10": 478.809091, "activity_20": 471.660714, "activity_30": 450.682796}, "trend_signal": 1, "fair_value": 295.995256, "relative_strength": -4.83863, "rate_of_change": 0.950128288125501, "market_dynamics": 0.213529, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 454.0, "high": 472.75, "low": 414.5, "close": 457.0, "volume": 367681}, "trend_line": 423.783333, "activity_lines": {"activity_5": 461.05, "activity_10": 474.2, "activity_20": 471.935714, "activity_30": 453.090323}, "trend_signal": 1, "fair_value": 298.717051, "relative_strength": -1.559993, "rate_of_change": 0.9769270489471695, "market_dynamics": -0.377654, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 457.0, "high": 470.0, "low": 447.5, "close": 459.75, "volume": 266922}, "trend_line": 427.641667, "activity_lines": {"activity_5": 456.766667, "activity_10": 470.527273, "activity_20": 472.096429, "activity_30": 455.410753}, "trend_signal": 1, "fair_value": 301.455833, "relative_strength": 0.354334, "rate_of_change": 0.9104496801906923, "market_dynamics": -0.67981, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 458.0, "high": 476.5, "low": 443.0, "close": 473.0, "volume": 386365}, "trend_line": 432.208333, "activity_lines": {"activity_5": 462.85, "activity_10": 469.940909, "activity_20": 473.15119, "activity_30": 458.337097}, "trend_signal": 1, "fair_value": 304.26032, "relative_strength": 8.418238, "rate_of_change": 1.0678720883388564, "market_dynamics": -0.750896, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 476.0, "high": 506.0, "low": 468.25, "close": 490.0, "volume": 429867}, "trend_line": 437.358333, "activity_lines": {"activity_5": 472.583333, "activity_10": 472.463636, "activity_20": 475.402381, "activity_30": 462.065591}, "trend_signal": 1, "fair_value": 307.177372, "relative_strength": 4.9024, "rate_of_change": 1.1915549994729127, "market_dynamics": -0.676489, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 490.0, "high": 498.0, "low": 465.25, "close": 469.0, "volume": 321967}, "trend_line": 441.791667, "activity_lines": {"activity_5": 473.366667, "activity_10": 470.818182, "activity_20": 475.177381, "activity_30": 464.106989}, "trend_signal": 1, "fair_value": 309.949038, "relative_strength": 0.411954, "rate_of_change": 1.013661719805394, "market_dynamics": -0.674423, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 475.0, "high": 475.0, "low": 431.0, "close": 440.0, "volume": 214325}, "trend_line": 444.725, "activity_lines": {"activity_5": 463.45, "activity_10": 464.113636, "activity_20": 471.954762, "activity_30": 463.991398}, "trend_signal": 1, "fair_value": 312.500577, "relative_strength": -4.971806, "rate_of_change": 0.6639629533800158, "market_dynamics": -0.743954, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 449.75, "high": 463.75, "low": 413.0, "close": 436.0, "volume": 318942}, "trend_line": 447.35, "activity_lines": {"activity_5": 453.333333, "activity_10": 458.027273, "activity_20": 468.375, "activity_30": 463.428495}, "trend_signal": 1, "fair_value": 315.035577, "relative_strength": -2.314467, "rate_of_change": 0.5902524031704987, "market_dynamics": -0.859573, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 436.0, "high": 451.0, "low": 426.75, "close": 448.5, "volume": 238870}, "trend_line": 450.1, "activity_lines": {"activity_5": 448.966667, "activity_10": 456.268182, "activity_20": 466.004762, "activity_30": 463.502688}, "trend_signal": 0, "fair_value": 317.641346, "relative_strength": -2.086382, "rate_of_change": 0.614731194813904, "market_dynamics": -1.00044, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 447.0, "high": 447.0, "low": 388.0, "close": 441.0, "volume": 496928}, "trend_line": 452.416667, "activity_lines": {"activity_5": 443.733333, "activity_10": 453.040909, "activity_20": 463.034524, "activity_30": 462.915591}, "trend_signal": 0, "fair_value": 320.125, "relative_strength": -2.540111, "rate_of_change": 0.514700510997555, "market_dynamics": -1.004287, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 444.0, "high": 463.0, "low": 433.0, "close": 449.5, "volume": 440305}, "trend_line": 454.866667, "activity_lines": {"activity_5": 444.6, "activity_10": 451.718182, "activity_20": 461.030952, "activity_30": 462.727419}, "trend_signal": 0, "fair_value": 322.623077, "relative_strength": -1.132326, "rate_of_change": 0.541536194111962, "market_dynamics": -0.923981, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 451.0, "high": 523.0, "low": 437.25, "close": 512.0, "volume": 753909}, "trend_line": 459.333333, "activity_lines": {"activity_5": 467.6, "activity_10": 461.831818, "activity_20": 465.091667, "activity_30": 466.413441}, "trend_signal": 1, "fair_value": 325.437179, "relative_strength": 9.941209, "rate_of_change": 0.9819725919815477, "market_dynamics": -0.50526, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 509.0, "high": 509.5, "low": 468.0, "close": 482.25, "volume": 410931}, "trend_line": 462.658333, "activity_lines": {"activity_5": 475.883333, "activity_10": 465.536364, "activity_20": 466.171429, "activity_30": 467.891935}, "trend_signal": 1, "fair_value": 327.919551, "relative_strength": 3.67837, "rate_of_change": 0.7238751819476698, "market_dynamics": -0.20549, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 482.25, "high": 485.75, "low": 453.75, "close": 469.0, "volume": 186996}, "trend_line": 465.483333, "activity_lines": {"activity_5": 476.666667, "activity_10": 466.422727, "activity_20": 466.059524, "activity_30": 468.301075}, "trend_signal": 1, "fair_value": 330.240064, "relative_strength": 1.413641, "rate_of_change": 0.6106017764085075, "market_dynamics": -0.100218, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 470.25, "high": 507.5, "low": 457.75, "close": 489.5, "volume": 422796}, "trend_line": 468.8, "activity_lines": {"activity_5": 482.916667, "activity_10": 471.109091, "activity_20": 467.92381, "activity_30": 469.850538}, "trend_signal": 0, "fair_value": 332.746474, "relative_strength": 3.827412, "rate_of_change": 0.7125211076032223, "market_dynamics": 0.205381, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 489.25, "high": 530.0, "low": 477.75, "close": 477.75, "volume": 1058288}, "trend_line": 470.741667, "activity_lines": {"activity_5": 482.016667, "activity_10": 473.668182, "activity_20": 468.579762, "activity_30": 470.427957}, "trend_signal": 0, "fair_value": 335.258654, "relative_strength": -4.47911, "rate_of_change": 0.41417811433446994, "market_dynamics": 0.218391, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 482.0, "high": 558.0, "low": 351.0, "close": 355.0, "volume": 2232719}, "trend_line": 467.741667, "activity_lines": {"activity_5": 438.316667, "activity_10": 453.75, "activity_20": 457.559524, "activity_30": 462.960753}, "trend_signal": 0, "fair_value": 336.861218, "relative_strength": -31.491463, "rate_of_change": -0.6372922157324136, "market_dynamics": -0.029568, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 354.0, "high": 361.5, "low": 280.25, "close": 295.25, "volume": 1927998}, "trend_line": 462.916667, "activity_lines": {"activity_5": 385.166667, "activity_10": 424.513636, "activity_20": 441.605952, "activity_30": 451.832258}, "trend_signal": 0, "fair_value": 338.145192, "relative_strength": -44.102843, "rate_of_change": -1.0315523162489582, "market_dynamics": -0.193253, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 299.0, "high": 346.5, "low": 288.75, "close": 332.0, "volume": 2728038}, "trend_line": 458.233333, "activity_lines": {"activity_5": 356.733333, "activity_10": 404.518182, "activity_20": 430.360714, "activity_30": 443.386022}, "trend_signal": 0, "fair_value": 339.683654, "relative_strength": -40.617593, "rate_of_change": -1.0117013134029156, "market_dynamics": -0.50274, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.5, "high": 374.5, "low": 321.75, "close": 328.0, "volume": 2619275}, "trend_line": 453.366667, "activity_lines": {"activity_5": 336.1, "activity_10": 385.913636, "activity_20": 419.261905, "activity_30": 434.983871}, "trend_signal": 0, "fair_value": 341.322756, "relative_strength": -39.585499, "rate_of_change": -1.062049757083038, "market_dynamics": -0.863267, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 337.0, "high": 353.75, "low": 324.5, "close": 341.0, "volume": 1928633}, "trend_line": 448.966667, "activity_lines": {"activity_5": 330.566667, "activity_10": 371.727273, "activity_20": 410.033333, "activity_30": 427.734409}, "trend_signal": 0, "fair_value": 342.970192, "relative_strength": -39.782288, "rate_of_change": -0.9705168730457271, "market_dynamics": -0.87511, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 342.0, "high": 348.25, "low": 327.25, "close": 343.0, "volume": 1164225}, "trend_line": 444.366667, "activity_lines": {"activity_5": 334.816667, "activity_10": 359.877273, "activity_20": 401.530952, "activity_30": 420.897849}, "trend_signal": 0, "fair_value": 344.605128, "relative_strength": -38.010074, "rate_of_change": -1.0245749491242222, "market_dynamics": -0.875599, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.75, "high": 345.0, "low": 303.25, "close": 308.5, "volume": 1482108}, "trend_line": 438.083333, "activity_lines": {"activity_5": 328.366667, "activity_10": 344.827273, "activity_20": 390.285714, "activity_30": 412.132258}, "trend_signal": 0, "fair_value": 346.004487, "relative_strength": -43.029624, "rate_of_change": -1.4139975985192481, "market_dynamics": -0.945709, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 284.0, "high": 327.75, "low": 277.75, "close": 315.25, "volume": 897295}, "trend_line": 432.791667, "activity_lines": {"activity_5": 323.283333, "activity_10": 334.163636, "activity_20": 380.403571, "activity_30": 404.207527}, "trend_signal": 0, "fair_value": 347.429167, "relative_strength": -37.355595, "rate_of_change": -1.2079131072534923, "market_dynamics": -1.044179, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.25, "high": 330.0, "low": 292.5, "close": 324.0, "volume": 942125}, "trend_line": 427.9, "activity_lines": {"activity_5": 322.233333, "activity_10": 327.886364, "activity_20": 372.105952, "activity_30": 397.18871}, "trend_signal": 0, "fair_value": 348.942308, "relative_strength": -36.876976, "rate_of_change": -1.1302590537169563, "market_dynamics": -1.112285, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 324.0, "high": 324.0, "low": 296.75, "close": 312.0, "volume": 625127}, "trend_line": 422.275, "activity_lines": {"activity_5": 317.45, "activity_10": 322.436364, "activity_20": 363.455952, "activity_30": 389.71129}, "trend_signal": 0, "fair_value": 350.371795, "relative_strength": -38.605636, "rate_of_change": -1.314559476513204, "market_dynamics": -1.208303, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 310.0, "high": 348.0, "low": 302.75, "close": 332.75, "volume": 3413446}, "trend_line": 416.233333, "activity_lines": {"activity_5": 321.516667, "activity_10": 323.772727, "activity_20": 357.529762, "activity_30": 383.935484}, "trend_signal": 0, "fair_value": 351.934615, "relative_strength": -32.43584, "rate_of_change": -1.4307422887928392, "market_dynamics": -1.014314, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 332.75, "high": 353.5, "low": 315.0, "close": 322.0, "volume": 2695067}, "trend_line": 408.666667, "activity_lines": {"activity_5": 322.683333, "activity_10": 323.559091, "activity_20": 351.090476, "activity_30": 377.855914}, "trend_signal": 0, "fair_value": 353.427564, "relative_strength": -35.472752, "rate_of_change": -1.8178904475197322, "market_dynamics": -0.823436, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 322.0, "high": 322.0, "low": 300.75, "close": 316.5, "volume": 1438681}, "trend_line": 404.458333, "activity_lines": {"activity_5": 321.116667, "activity_10": 321.859091, "activity_20": 344.670238, "activity_30": 371.909677}, "trend_signal": 0, "fair_value": 354.879487, "relative_strength": -41.260477, "rate_of_change": -1.029771777300358, "market_dynamics": -0.771991, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.0, "high": 360.0, "low": 309.75, "close": 342.0, "volume": 3775802}, "trend_line": 400.5, "activity_lines": {"activity_5": 327.966667, "activity_10": 325.077273, "activity_20": 341.307143, "activity_30": 367.880108}, "trend_signal": 0, "fair_value": 356.494872, "relative_strength": -38.303032, "rate_of_change": -0.9786751012495475, "market_dynamics": -0.332274, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.0, "high": 370.0, "low": 331.5, "close": 353.0, "volume": 2069316}, "trend_line": 397.15, "activity_lines": {"activity_5": 337.283333, "activity_10": 330.040909, "activity_20": 339.463095, "activity_30": 364.815591}, "trend_signal": 0, "fair_value": 358.140385, "relative_strength": -35.058312, "rate_of_change": -0.8364544319600555, "market_dynamics": -0.084339, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 353.0, "high": 353.25, "low": 296.0, "close": 303.5, "volume": 1575240}, "trend_line": 392.033333, "activity_lines": {"activity_5": 327.366667, "activity_10": 325.786364, "activity_20": 333.364286, "activity_30": 358.773656}, "trend_signal": 0, "fair_value": 359.444872, "relative_strength": -43.7348, "rate_of_change": -1.2883462167946493, "market_dynamics": 0.080409, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.0, "high": 312.75, "low": 288.25, "close": 300.25, "volume": 2433787}, "trend_line": 386.716667, "activity_lines": {"activity_5": 318.316667, "activity_10": 321.659091, "activity_20": 327.94881, "activity_30": 352.852151}, "trend_signal": 0, "fair_value": 360.75609, "relative_strength": -46.070482, "rate_of_change": -1.356177026916243, "market_dynamics": 0.351841, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.25, "high": 314.5, "low": 293.5, "close": 298.0, "volume": 1601158}, "trend_line": 380.883333, "activity_lines": {"activity_5": 309.966667, "activity_10": 317.272727, "activity_20": 323.185714, "activity_30": 347.128495}, "trend_signal": 0, "fair_value": 362.066987, "relative_strength": -43.344, "rate_of_change": -1.5084258057075104, "market_dynamics": 0.250851, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 299.75, "high": 299.75, "low": 223.600006, "close": 240.0, "volume": 2501942}, "trend_line": 372.55, "activity_lines": {"activity_5": 283.516667, "activity_10": 302.654545, "activity_20": 313.713095, "activity_30": 338.039247}, "trend_signal": 0, "fair_value": 362.953526, "relative_strength": -51.929008, "rate_of_change": -2.18789647064971, "market_dynamics": -0.00915, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.800003, "high": 243.5, "low": 228.800003, "close": 230.0, "volume": 549803}, "trend_line": 364.583333, "activity_lines": {"activity_5": 260.533333, "activity_10": 287.745455, "activity_20": 304.47619, "activity_30": 328.842473}, "trend_signal": 0, "fair_value": 363.57532, "relative_strength": -52.794751, "rate_of_change": -2.1384155146960215, "market_dynamics": -0.299418, "expectation": {"probability": 45.1176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/14559007-0837-45be-a78c-9c4dd20f1352/", "share_image": "https://sharemaestro.com/terminal/14559007-0837-45be-a78c-9c4dd20f1352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}