{"ticker": {"uuid": "1455bb48-5700-432b-8a69-25791d3d14f7", "symbol": "XDWF", "name": "Xtrackers MSCI World Financials UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWF rose 6.88%, moving from 35.24 to 37.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.07 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 59.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.67"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.150002, "high": 38.23, "low": 37.419998, "close": 37.665001, "volume": 77044}, "trend_line": 36.628, "activity_lines": {"activity_5": 37.518, "activity_10": 37.24, "activity_20": 36.749215, "activity_30": 36.753258}, "trend_signal": 1, "fair_value": 30.338942, "relative_strength": 1.073177, "rate_of_change": 0.2024402254199214, "market_dynamics": 0.283805, "expectation": {"probability": 59.579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.584999, "high": 21.799999, "low": 21.440001, "close": 21.67, "volume": 85411}, "trend_line": 21.832667, "activity_lines": {"activity_5": 21.430334, "activity_10": 21.258909, "activity_20": 21.318714, "activity_30": 21.570516}, "trend_signal": 0, "fair_value": 20.04025, "relative_strength": -10.781809, "rate_of_change": -0.12808392351431316, "market_dynamics": -0.416637, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.75, "high": 21.879999, "low": 21.475, "close": 21.74, "volume": 88234}, "trend_line": 21.810834, "activity_lines": {"activity_5": 21.577, "activity_10": 21.363637, "activity_20": 21.323667, "activity_30": 21.564538}, "trend_signal": 0, "fair_value": 20.086712, "relative_strength": -12.519902, "rate_of_change": -0.10000152523739257, "market_dynamics": -0.09702, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.690001, "high": 21.76, "low": 21.17, "close": 21.25, "volume": 132558}, "trend_line": 21.761, "activity_lines": {"activity_5": 21.501, "activity_10": 21.361546, "activity_20": 21.288095, "activity_30": 21.528355}, "trend_signal": 0, "fair_value": 20.133558, "relative_strength": -11.396666, "rate_of_change": -0.22848278062177996, "market_dynamics": 0.223916, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.205, "high": 21.860001, "low": 21.094999, "close": 21.809999, "volume": 69190}, "trend_line": 21.739833, "activity_lines": {"activity_5": 21.611666, "activity_10": 21.460273, "activity_20": 21.315262, "activity_30": 21.531516}, "trend_signal": 0, "fair_value": 20.182763, "relative_strength": -10.586672, "rate_of_change": -0.09727034603188447, "market_dynamics": 0.392841, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.915001, "high": 22.094999, "low": 21.49, "close": 21.594999, "volume": 85657}, "trend_line": 21.729833, "activity_lines": {"activity_5": 21.607666, "activity_10": 21.510909, "activity_20": 21.329119, "activity_30": 21.522172}, "trend_signal": 0, "fair_value": 20.230628, "relative_strength": -8.103424, "rate_of_change": -0.04599851342005048, "market_dynamics": 0.475848, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.475, "high": 21.995001, "low": 21.459999, "close": 21.705, "volume": 68375}, "trend_line": 21.747333, "activity_lines": {"activity_5": 21.638333, "activity_10": 21.573273, "activity_20": 21.361309, "activity_30": 21.52057}, "trend_signal": 0, "fair_value": 20.277442, "relative_strength": -10.221329, "rate_of_change": 0.08053444313171595, "market_dynamics": 0.439074, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.665001, "high": 22.495001, "low": 21.620001, "close": 22.434999, "volume": 483974}, "trend_line": 21.775667, "activity_lines": {"activity_5": 21.909999, "activity_10": 21.750545, "activity_20": 21.469262, "activity_30": 21.564935}, "trend_signal": 0, "fair_value": 20.330064, "relative_strength": -7.365489, "rate_of_change": 0.1302872402790605, "market_dynamics": 0.643959, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.275, "high": 22.875, "low": 22.275, "close": 22.74, "volume": 436218}, "trend_line": 21.814167, "activity_lines": {"activity_5": 22.237, "activity_10": 21.954454, "activity_20": 21.60969, "activity_30": 21.62715}, "trend_signal": 0, "fair_value": 20.388308, "relative_strength": -7.495165, "rate_of_change": 0.17680285063140727, "market_dynamics": 0.875876, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.665001, "high": 22.834999, "low": 22.33, "close": 22.43, "volume": 373375}, "trend_line": 21.815, "activity_lines": {"activity_5": 22.361333, "activity_10": 22.074909, "activity_20": 21.716786, "activity_30": 21.666882}, "trend_signal": 0, "fair_value": 20.442436, "relative_strength": -5.547502, "rate_of_change": 0.0038186193403584173, "market_dynamics": 1.096026, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.41, "high": 22.57, "low": 22.135, "close": 22.370001, "volume": 329592}, "trend_line": 21.806167, "activity_lines": {"activity_5": 22.424334, "activity_10": 22.161454, "activity_20": 21.807905, "activity_30": 21.702688}, "trend_signal": 0, "fair_value": 20.493346, "relative_strength": -4.812849, "rate_of_change": -0.04049048819620791, "market_dynamics": 1.31441, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.344999, "high": 22.43, "low": 21.705, "close": 21.855, "volume": 239682}, "trend_line": 21.789667, "activity_lines": {"activity_5": 22.264, "activity_10": 22.139727, "activity_20": 21.839167, "activity_30": 21.705839}, "trend_signal": 0, "fair_value": 20.543199, "relative_strength": -5.139558, "rate_of_change": -0.07566666805769705, "market_dynamics": 1.10357, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.77, "high": 22.065001, "low": 21.705, "close": 21.985001, "volume": 229359}, "trend_line": 21.754833, "activity_lines": {"activity_5": 22.137001, "activity_10": 22.138273, "activity_20": 21.877881, "activity_30": 21.718441}, "trend_signal": 0, "fair_value": 20.591359, "relative_strength": -4.549626, "rate_of_change": -0.15986476525777116, "market_dynamics": 0.859623, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.99, "high": 22.5, "low": 21.959999, "close": 22.49, "volume": 188378}, "trend_line": 21.730333, "activity_lines": {"activity_5": 22.208334, "activity_10": 22.224182, "activity_20": 21.958881, "activity_30": 21.765871}, "trend_signal": 1, "fair_value": 20.644013, "relative_strength": -3.318915, "rate_of_change": -0.11261865351942597, "market_dynamics": 0.772921, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.535, "high": 22.6, "low": 22.205, "close": 22.32, "volume": 228550}, "trend_line": 21.697167, "activity_lines": {"activity_5": 22.239667, "activity_10": 22.256637, "activity_20": 22.017524, "activity_30": 21.803914}, "trend_signal": 1, "fair_value": 20.696244, "relative_strength": -3.087357, "rate_of_change": -0.1526253647378591, "market_dynamics": 0.629793, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.4, "high": 23.139999, "low": 22.395, "close": 22.98, "volume": 837380}, "trend_line": 21.688333, "activity_lines": {"activity_5": 22.498333, "activity_10": 22.399818, "activity_20": 22.134238, "activity_30": 21.886677}, "trend_signal": 1, "fair_value": 20.753282, "relative_strength": -0.85608, "rate_of_change": -0.040714992883634206, "market_dynamics": 0.916149, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.969999, "high": 23.025, "low": 22.584999, "close": 22.6, "volume": 422946}, "trend_line": 21.6745, "activity_lines": {"activity_5": 22.589667, "activity_10": 22.448727, "activity_20": 22.206, "activity_30": 21.945495}, "trend_signal": 1, "fair_value": 20.811346, "relative_strength": -0.055062, "rate_of_change": -0.0637808355303368, "market_dynamics": 1.064924, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.469999, "high": 22.555, "low": 22.32, "close": 22.48, "volume": 220815}, "trend_line": 21.652, "activity_lines": {"activity_5": 22.591333, "activity_10": 22.459546, "activity_20": 22.257405, "activity_30": 21.997462}, "trend_signal": 1, "fair_value": 20.866526, "relative_strength": 0.833374, "rate_of_change": -0.10380862303627444, "market_dynamics": 1.009423, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.424999, "high": 22.465, "low": 21.780001, "close": 22.15, "volume": 138877}, "trend_line": 21.659, "activity_lines": {"activity_5": 22.45, "activity_10": 22.409546, "activity_20": 22.269619, "activity_30": 22.029591}, "trend_signal": 1, "fair_value": 20.916641, "relative_strength": 0.687586, "rate_of_change": 0.03232957694438342, "market_dynamics": 0.804993, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.045, "high": 22.565001, "low": 21.99, "close": 22.450001, "volume": 139213}, "trend_line": 21.7315, "activity_lines": {"activity_5": 22.431334, "activity_10": 22.424818, "activity_20": 22.306119, "activity_30": 22.080624}, "trend_signal": 1, "fair_value": 20.968795, "relative_strength": 2.606071, "rate_of_change": 0.33473382889330794, "market_dynamics": 0.381507, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.4, "high": 22.575001, "low": 21.584999, "close": 21.635, "volume": 111774}, "trend_line": 21.782667, "activity_lines": {"activity_5": 22.132334, "activity_10": 22.291546, "activity_20": 22.258881, "activity_30": 22.074398}, "trend_signal": 1, "fair_value": 21.015814, "relative_strength": 1.728608, "rate_of_change": 0.2354508432459771, "market_dynamics": -0.109595, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.59, "high": 21.625, "low": 21.25, "close": 21.25, "volume": 90704}, "trend_line": 21.797, "activity_lines": {"activity_5": 21.794667, "activity_10": 22.101637, "activity_20": 22.174643, "activity_30": 22.040032}, "trend_signal": 0, "fair_value": 21.064596, "relative_strength": 0.938968, "rate_of_change": 0.065800023477385, "market_dynamics": -0.571173, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.235001, "high": 22.33, "low": 21.219999, "close": 22.305, "volume": 80421}, "trend_line": 21.848333, "activity_lines": {"activity_5": 21.898667, "activity_10": 22.114546, "activity_20": 22.192881, "activity_30": 22.072807}, "trend_signal": 1, "fair_value": 21.115859, "relative_strength": 2.682079, "rate_of_change": 0.23550488599348363, "market_dynamics": -0.691292, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.290001, "high": 22.290001, "low": 22.07, "close": 22.174999, "volume": 50392}, "trend_line": 21.881, "activity_lines": {"activity_5": 21.971, "activity_10": 22.098, "activity_20": 22.196048, "activity_30": 22.093882}, "trend_signal": 1, "fair_value": 21.159006, "relative_strength": 1.955052, "rate_of_change": 0.14951712792001112, "market_dynamics": -0.853486, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.205, "high": 22.700001, "low": 22.205, "close": 22.690001, "volume": 90206}, "trend_line": 21.926833, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.180818, "activity_20": 22.243857, "activity_30": 22.146075}, "trend_signal": 1, "fair_value": 21.203109, "relative_strength": 0.005736, "rate_of_change": 0.20946483250307682, "market_dynamics": -0.656014, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.620001, "high": 22.865, "low": 22.594999, "close": 22.865, "volume": 88894}, "trend_line": 21.984333, "activity_lines": {"activity_5": 22.498, "activity_10": 22.288727, "activity_20": 22.304143, "activity_30": 22.206602}, "trend_signal": 1, "fair_value": 21.245628, "relative_strength": 0.26973, "rate_of_change": 0.26223577294541806, "market_dynamics": -0.298392, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.76, "high": 23.4, "low": 22.67, "close": 23.365, "volume": 48565}, "trend_line": 22.072333, "activity_lines": {"activity_5": 22.867333, "activity_10": 22.489636, "activity_20": 22.406, "activity_30": 22.295677}, "trend_signal": 1, "fair_value": 21.290827, "relative_strength": 0.325284, "rate_of_change": 0.4002850575453027, "market_dynamics": 0.016182, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.365, "high": 23.709999, "low": 23.365, "close": 23.674999, "volume": 9311}, "trend_line": 22.1665, "activity_lines": {"activity_5": 23.199, "activity_10": 22.733, "activity_20": 22.529476, "activity_30": 22.399075}, "trend_signal": 1, "fair_value": 21.340051, "relative_strength": -0.387988, "rate_of_change": 0.42662911981256707, "market_dynamics": 0.371609, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.725, "high": 24.17, "low": 23.665001, "close": 24.1, "volume": 103509}, "trend_line": 22.2615, "activity_lines": {"activity_5": 23.581, "activity_10": 23.031909, "activity_20": 22.687524, "activity_30": 22.523817}, "trend_signal": 1, "fair_value": 21.391987, "relative_strength": 1.56549, "rate_of_change": 0.428574650937236, "market_dynamics": 0.698281, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.055, "high": 24.245001, "low": 23.92, "close": 24.125, "volume": 104841}, "trend_line": 22.360167, "activity_lines": {"activity_5": 23.843, "activity_10": 23.299909, "activity_20": 22.841476, "activity_30": 22.644043}, "trend_signal": 1, "fair_value": 21.44284, "relative_strength": 2.090772, "rate_of_change": 0.44321811198705807, "market_dynamics": 0.91821, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.120001, "high": 24.299999, "low": 24.025, "close": 24.264999, "volume": 19572}, "trend_line": 22.450167, "activity_lines": {"activity_5": 24.056, "activity_10": 23.562909, "activity_20": 23.00069, "activity_30": 22.766935}, "trend_signal": 1, "fair_value": 21.494115, "relative_strength": 2.546378, "rate_of_change": 0.40250146611158966, "market_dynamics": 1.02245, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.35, "high": 24.424999, "low": 24.145, "close": 24.395, "volume": 32855}, "trend_line": 22.541, "activity_lines": {"activity_5": 24.219, "activity_10": 23.801727, "activity_20": 23.163262, "activity_30": 22.892409}, "trend_signal": 1, "fair_value": 21.541212, "relative_strength": 4.163821, "rate_of_change": 0.40459832659596673, "market_dynamics": 1.102345, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.360001, "high": 24.475, "low": 24.02, "close": 24.174999, "volume": 52457}, "trend_line": 22.622167, "activity_lines": {"activity_5": 24.239999, "activity_10": 23.943363, "activity_20": 23.292786, "activity_30": 22.997828}, "trend_signal": 1, "fair_value": 21.585718, "relative_strength": 2.616845, "rate_of_change": 0.36008606539195537, "market_dynamics": 1.060812, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.215, "high": 24.215, "low": 23.860001, "close": 24.174999, "volume": 69090}, "trend_line": 22.719667, "activity_lines": {"activity_5": 24.227666, "activity_10": 24.050999, "activity_20": 23.411881, "activity_30": 23.098011}, "trend_signal": 1, "fair_value": 21.632365, "relative_strength": 3.580374, "rate_of_change": 0.43099319353446613, "market_dynamics": 1.016406, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.344999, "high": 24.895, "low": 24.344999, "close": 24.895, "volume": 24920}, "trend_line": 22.8225, "activity_lines": {"activity_5": 24.450333, "activity_10": 24.253181, "activity_20": 23.591524, "activity_30": 23.238355}, "trend_signal": 1, "fair_value": 21.687513, "relative_strength": 4.184891, "rate_of_change": 0.45261666907354053, "market_dynamics": 1.069452, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.924999, "high": 25.365, "low": 24.66, "close": 25.105, "volume": 76141}, "trend_line": 22.9395, "activity_lines": {"activity_5": 24.691666, "activity_10": 24.453454, "activity_20": 23.778904, "activity_30": 23.385613}, "trend_signal": 1, "fair_value": 21.736968, "relative_strength": 5.355996, "rate_of_change": 0.5126519881695578, "market_dynamics": 1.20601, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.065001, "high": 25.17, "low": 25.004999, "close": 25.035, "volume": 51877}, "trend_line": 23.0505, "activity_lines": {"activity_5": 24.853666, "activity_10": 24.600272, "activity_20": 23.9495, "activity_30": 23.520806}, "trend_signal": 1, "fair_value": 21.784782, "relative_strength": 5.073936, "rate_of_change": 0.48388151441836424, "market_dynamics": 1.324889, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.1, "high": 25.705, "low": 25.1, "close": 25.67, "volume": 157603}, "trend_line": 23.158333, "activity_lines": {"activity_5": 25.184667, "activity_10": 24.832182, "activity_20": 24.168976, "activity_30": 23.689806}, "trend_signal": 1, "fair_value": 21.834026, "relative_strength": 6.539881, "rate_of_change": 0.4678119780481959, "market_dynamics": 1.579515, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.67, "high": 26.014999, "low": 25.43, "close": 25.959999, "volume": 93271}, "trend_line": 23.265667, "activity_lines": {"activity_5": 25.512666, "activity_10": 25.080545, "activity_20": 24.400881, "activity_30": 23.870559}, "trend_signal": 1, "fair_value": 21.884885, "relative_strength": 5.909306, "rate_of_change": 0.4634789559334931, "market_dynamics": 1.749681, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.875, "high": 26.125, "low": 25.785, "close": 26.02, "volume": 34610}, "trend_line": 23.385333, "activity_lines": {"activity_5": 25.741666, "activity_10": 25.306, "activity_20": 24.620357, "activity_30": 24.048258}, "trend_signal": 1, "fair_value": 21.932974, "relative_strength": 4.291587, "rate_of_change": 0.5143458814226075, "market_dynamics": 1.78151, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.945, "high": 26.344999, "low": 25.945, "close": 26.290001, "volume": 28122}, "trend_line": 23.516, "activity_lines": {"activity_5": 25.985667, "activity_10": 25.546091, "activity_20": 24.848547, "activity_30": 24.235656}, "trend_signal": 1, "fair_value": 21.977962, "relative_strength": 4.826987, "rate_of_change": 0.5587562084320072, "market_dynamics": 1.83715, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.17, "high": 26.565001, "low": 26.1, "close": 26.395, "volume": 77190}, "trend_line": 23.667333, "activity_lines": {"activity_5": 26.185667, "activity_10": 25.768455, "activity_20": 25.064571, "activity_30": 24.421398}, "trend_signal": 1, "fair_value": 22.023814, "relative_strength": 4.388256, "rate_of_change": 0.6435320632760718, "market_dynamics": 1.816193, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.4, "high": 27.295, "low": 26.379999, "close": 27.08, "volume": 40131}, "trend_line": 23.837167, "activity_lines": {"activity_5": 26.523333, "activity_10": 26.079, "activity_20": 25.321333, "activity_30": 24.64157}, "trend_signal": 1, "fair_value": 22.073442, "relative_strength": 5.306939, "rate_of_change": 0.7175882470576705, "market_dynamics": 1.762705, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.98, "high": 27.389999, "low": 26.92, "close": 27.385, "volume": 37279}, "trend_line": 24.000333, "activity_lines": {"activity_5": 26.868667, "activity_10": 26.392182, "activity_20": 25.584405, "activity_30": 24.870462}, "trend_signal": 1, "fair_value": 22.124603, "relative_strength": 4.630981, "rate_of_change": 0.684502483034164, "market_dynamics": 1.741332, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.465, "high": 27.465, "low": 26.875, "close": 27.014999, "volume": 57859}, "trend_line": 24.156833, "activity_lines": {"activity_5": 26.995666, "activity_10": 26.579727, "activity_20": 25.787428, "activity_30": 25.064957}, "trend_signal": 1, "fair_value": 22.172583, "relative_strength": 4.79926, "rate_of_change": 0.652074285802608, "market_dynamics": 1.673036, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.040001, "high": 27.16, "low": 26.59, "close": 26.715, "volume": 91786}, "trend_line": 24.281333, "activity_lines": {"activity_5": 26.956333, "activity_10": 26.674182, "activity_20": 25.941286, "activity_30": 25.23}, "trend_signal": 1, "fair_value": 22.218154, "relative_strength": 4.837959, "rate_of_change": 0.5153821281125766, "market_dynamics": 1.575216, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.75, "high": 26.969999, "low": 26.165001, "close": 26.495001, "volume": 51158}, "trend_line": 24.411167, "activity_lines": {"activity_5": 26.815333, "activity_10": 26.699364, "activity_20": 26.055857, "activity_30": 25.372817}, "trend_signal": 1, "fair_value": 22.263955, "relative_strength": 4.890525, "rate_of_change": 0.5347070525329022, "market_dynamics": 1.343127, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.725, "high": 27.15, "low": 26.625, "close": 26.91, "volume": 63028}, "trend_line": 24.558833, "activity_lines": {"activity_5": 26.806, "activity_10": 26.773455, "activity_20": 26.195048, "activity_30": 25.534032}, "trend_signal": 1, "fair_value": 22.309276, "relative_strength": 3.832294, "rate_of_change": 0.6049116783314824, "market_dynamics": 1.079344, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.700001, "close": 26.775, "volume": 28419}, "trend_line": 24.713, "activity_lines": {"activity_5": 26.763, "activity_10": 26.800455, "activity_20": 26.305976, "activity_30": 25.677011}, "trend_signal": 1, "fair_value": 22.350974, "relative_strength": 3.961621, "rate_of_change": 0.6277456261867209, "market_dynamics": 0.669614, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.889999, "high": 27.68, "low": 26.855, "close": 27.625, "volume": 356569}, "trend_line": 24.8855, "activity_lines": {"activity_5": 27.044, "activity_10": 26.967182, "activity_20": 26.485119, "activity_30": 25.864882}, "trend_signal": 1, "fair_value": 22.39716, "relative_strength": 2.632716, "rate_of_change": 0.6980131914377025, "market_dynamics": 0.535179, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.665001, "high": 27.795, "low": 27.450001, "close": 27.790001, "volume": 99631}, "trend_line": 25.090667, "activity_lines": {"activity_5": 27.339334, "activity_10": 27.134727, "activity_20": 26.66331, "activity_30": 26.052269}, "trend_signal": 1, "fair_value": 22.444756, "relative_strength": 3.373753, "rate_of_change": 0.8244439533061398, "market_dynamics": 0.486117, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.879999, "high": 27.91, "low": 27.34, "close": 27.485001, "volume": 29650}, "trend_line": 25.2985, "activity_lines": {"activity_5": 27.461334, "activity_10": 27.219546, "activity_20": 26.795667, "activity_30": 26.206742}, "trend_signal": 1, "fair_value": 22.489083, "relative_strength": 2.099966, "rate_of_change": 0.8283279197001849, "market_dynamics": 0.310187, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.504999, "high": 27.610001, "low": 27.075001, "close": 27.35, "volume": 32922}, "trend_line": 25.466667, "activity_lines": {"activity_5": 27.472334, "activity_10": 27.26, "activity_20": 26.900453, "activity_30": 26.339097}, "trend_signal": 1, "fair_value": 22.531455, "relative_strength": 2.487044, "rate_of_change": 0.6647311105401521, "market_dynamics": 0.270225, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.715, "high": 27.715, "low": 27.24, "close": 27.605, "volume": 64826}, "trend_line": 25.647667, "activity_lines": {"activity_5": 27.539, "activity_10": 27.341909, "activity_20": 27.014405, "activity_30": 26.477054}, "trend_signal": 1, "fair_value": 22.57716, "relative_strength": 2.934972, "rate_of_change": 0.7107329749903958, "market_dynamics": -0.015074, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.565001, "high": 27.610001, "low": 26.889999, "close": 27.075001, "volume": 49106}, "trend_line": 25.793833, "activity_lines": {"activity_5": 27.373667, "activity_10": 27.323455, "activity_20": 27.061548, "activity_30": 26.56914}, "trend_signal": 1, "fair_value": 22.622481, "relative_strength": 3.830896, "rate_of_change": 0.5698997885460729, "market_dynamics": -0.346927, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.139999, "high": 27.610001, "low": 27.01, "close": 27.450001, "volume": 66350}, "trend_line": 25.946667, "activity_lines": {"activity_5": 27.370001, "activity_10": 27.372091, "activity_20": 27.134024, "activity_30": 26.675989}, "trend_signal": 1, "fair_value": 22.667128, "relative_strength": 4.099604, "rate_of_change": 0.5925214759667636, "market_dynamics": -0.470228, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.48, "high": 27.805, "low": 27.385, "close": 27.610001, "volume": 91203}, "trend_line": 26.088167, "activity_lines": {"activity_5": 27.442334, "activity_10": 27.436455, "activity_20": 27.210572, "activity_30": 26.783301}, "trend_signal": 1, "fair_value": 22.712865, "relative_strength": 4.068049, "rate_of_change": 0.545349427731882, "market_dynamics": -0.506201, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.639999, "high": 27.940001, "low": 27.51, "close": 27.610001, "volume": 34218}, "trend_line": 26.219333, "activity_lines": {"activity_5": 27.506334, "activity_10": 27.480546, "activity_20": 27.274858, "activity_30": 26.881484}, "trend_signal": 1, "fair_value": 22.759692, "relative_strength": 2.566481, "rate_of_change": 0.5027796701853386, "market_dynamics": -0.637534, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.610001, "high": 28.105, "low": 27.584999, "close": 28.09, "volume": 46554}, "trend_line": 26.352333, "activity_lines": {"activity_5": 27.713001, "activity_10": 27.599182, "activity_20": 27.37562, "activity_30": 27.002172}, "trend_signal": 1, "fair_value": 22.809821, "relative_strength": 2.627669, "rate_of_change": 0.5072592807757645, "market_dynamics": -0.47978, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.07, "high": 28.705, "low": 28.059999, "close": 28.174999, "volume": 31200}, "trend_line": 26.487333, "activity_lines": {"activity_5": 27.915667, "activity_10": 27.709364, "activity_20": 27.474334, "activity_30": 27.119764}, "trend_signal": 1, "fair_value": 22.859692, "relative_strength": 5.974054, "rate_of_change": 0.5122886083748183, "market_dynamics": -0.285155, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.245001, "high": 28.57, "low": 27.945, "close": 28.41, "volume": 39629}, "trend_line": 26.6255, "activity_lines": {"activity_5": 28.123333, "activity_10": 27.852273, "activity_20": 27.585167, "activity_30": 27.243807}, "trend_signal": 1, "fair_value": 22.911071, "relative_strength": 5.209071, "rate_of_change": 0.5216342468303595, "market_dynamics": -0.034099, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.6, "high": 29.02, "low": 27.059999, "close": 27.094999, "volume": 59640}, "trend_line": 26.7155, "activity_lines": {"activity_5": 27.828666, "activity_10": 27.744818, "activity_20": 27.560667, "activity_30": 27.274097}, "trend_signal": 1, "fair_value": 22.94934, "relative_strength": 4.460829, "rate_of_change": 0.3380218211864561, "market_dynamics": -0.166802, "expectation": {"probability": 53.9371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.555, "high": 27.280001, "low": 25.875, "close": 27.219999, "volume": 124548}, "trend_line": 26.817, "activity_lines": {"activity_5": 27.609999, "activity_10": 27.667182, "activity_20": 27.544738, "activity_30": 27.306645}, "trend_signal": 1, "fair_value": 22.986199, "relative_strength": 4.409585, "rate_of_change": 0.3799292545526061, "market_dynamics": -0.375338, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.295, "high": 28.139999, "low": 27.23, "close": 28.135, "volume": 46825}, "trend_line": 26.949, "activity_lines": {"activity_5": 27.722333, "activity_10": 27.758272, "activity_20": 27.615286, "activity_30": 27.391678}, "trend_signal": 1, "fair_value": 23.031519, "relative_strength": 4.20793, "rate_of_change": 0.49222508110527446, "market_dynamics": -0.584387, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.18, "high": 28.355, "low": 27.950001, "close": 28.355, "volume": 46053}, "trend_line": 27.064333, "activity_lines": {"activity_5": 27.905, "activity_10": 27.879727, "activity_20": 27.703214, "activity_30": 27.482387}, "trend_signal": 1, "fair_value": 23.075814, "relative_strength": 3.116365, "rate_of_change": 0.4279676425841392, "market_dynamics": -0.81435, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.27, "high": 29.075001, "low": 28.27, "close": 29.014999, "volume": 55541}, "trend_line": 27.194667, "activity_lines": {"activity_5": 28.295666, "activity_10": 28.097909, "activity_20": 27.847619, "activity_30": 27.608237}, "trend_signal": 1, "fair_value": 23.126487, "relative_strength": 3.833011, "rate_of_change": 0.4815710773289618, "market_dynamics": -0.420213, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.18, "high": 29.290001, "low": 28.334999, "close": 28.405001, "volume": 28817}, "trend_line": 27.307, "activity_lines": {"activity_5": 28.442667, "activity_10": 28.176727, "activity_20": 27.922976, "activity_30": 27.686323}, "trend_signal": 1, "fair_value": 23.173827, "relative_strength": 4.827612, "rate_of_change": 0.41306995963583437, "market_dynamics": -0.288371, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.485001, "high": 28.92, "low": 28.129999, "close": 28.725, "volume": 28835}, "trend_line": 27.408833, "activity_lines": {"activity_5": 28.609, "activity_10": 28.299273, "activity_20": 28.019714, "activity_30": 27.777807}, "trend_signal": 1, "fair_value": 23.222801, "relative_strength": 3.633576, "rate_of_change": 0.3729190317501107, "market_dynamics": -0.161254, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.655001, "high": 29.299999, "low": 28.655001, "close": 29.129999, "volume": 51331}, "trend_line": 27.5145, "activity_lines": {"activity_5": 28.81, "activity_10": 28.475182, "activity_20": 28.146381, "activity_30": 27.888849}, "trend_signal": 1, "fair_value": 23.273122, "relative_strength": 4.838393, "rate_of_change": 0.3855217038974275, "market_dynamics": 0.108585, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.225, "high": 29.325001, "low": 28.865, "close": 29.309999, "volume": 98230}, "trend_line": 27.624167, "activity_lines": {"activity_5": 29.004666, "activity_10": 28.664909, "activity_20": 28.278976, "activity_30": 28.004688}, "trend_signal": 1, "fair_value": 23.324147, "relative_strength": 1.346034, "rate_of_change": 0.39857893110904496, "market_dynamics": 0.309586, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.295, "high": 29.67, "low": 29.065001, "close": 29.605, "volume": 81027}, "trend_line": 27.734667, "activity_lines": {"activity_5": 29.234, "activity_10": 28.887636, "activity_20": 28.431643, "activity_30": 28.132484}, "trend_signal": 1, "fair_value": 23.372641, "relative_strength": 4.127664, "rate_of_change": 0.40001206190218086, "market_dynamics": 0.711359, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.815001, "high": 30.235001, "low": 29.365, "close": 30.205, "volume": 47982}, "trend_line": 27.861667, "activity_lines": {"activity_5": 29.624, "activity_10": 29.197727, "activity_20": 28.632809, "activity_30": 28.29186}, "trend_signal": 1, "fair_value": 23.423603, "relative_strength": 4.74176, "rate_of_change": 0.45791067186780676, "market_dynamics": 1.048593, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.27, "high": 31.184999, "low": 30.245001, "close": 31.059999, "volume": 54598}, "trend_line": 27.994333, "activity_lines": {"activity_5": 30.178999, "activity_10": 29.606727, "activity_20": 28.902452, "activity_30": 28.498204}, "trend_signal": 1, "fair_value": 23.477705, "relative_strength": 5.991355, "rate_of_change": 0.47615959231728805, "market_dynamics": 1.241361, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.065001, "high": 31.129999, "low": 30.584999, "close": 30.584999, "volume": 38785}, "trend_line": 28.101, "activity_lines": {"activity_5": 30.419999, "activity_10": 29.859545, "activity_20": 29.10919, "activity_30": 28.665344}, "trend_signal": 1, "fair_value": 23.527321, "relative_strength": 5.240414, "rate_of_change": 0.3810306893184348, "market_dynamics": 1.180609, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.639999, "high": 30.92, "low": 30.254999, "close": 30.535, "volume": 24130}, "trend_line": 28.218333, "activity_lines": {"activity_5": 30.547333, "activity_10": 30.058727, "activity_20": 29.296976, "activity_30": 28.822376}, "trend_signal": 1, "fair_value": 23.577, "relative_strength": 6.046461, "rate_of_change": 0.4175403010569094, "market_dynamics": 1.054309, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.225, "high": 32.310001, "low": 30.195, "close": 32.035, "volume": 121821}, "trend_line": 28.395667, "activity_lines": {"activity_5": 31.093, "activity_10": 30.491, "activity_20": 29.611143, "activity_30": 29.068613}, "trend_signal": 1, "fair_value": 23.635526, "relative_strength": 11.182046, "rate_of_change": 0.6284354217522287, "market_dynamics": 1.223121, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.365002, "high": 32.919998, "low": 32.294998, "close": 32.785, "volume": 111479}, "trend_line": 28.605333, "activity_lines": {"activity_5": 31.726666, "activity_10": 31.004727, "activity_20": 29.974904, "activity_30": 29.351795}, "trend_signal": 1, "fair_value": 23.700878, "relative_strength": 13.403615, "rate_of_change": 0.7383732172940405, "market_dynamics": 1.353108, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.830002, "high": 33.695, "low": 32.509998, "close": 33.695, "volume": 122165}, "trend_line": 28.8315, "activity_lines": {"activity_5": 32.491667, "activity_10": 31.604272, "activity_20": 30.40069, "activity_30": 29.680161}, "trend_signal": 1, "fair_value": 23.77591, "relative_strength": 15.409002, "rate_of_change": 0.7906462756437643, "market_dynamics": 1.63547, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.700001, "high": 33.77, "low": 33.389999, "close": 33.720001, "volume": 117510}, "trend_line": 29.063, "activity_lines": {"activity_5": 33.089334, "activity_10": 32.118, "activity_20": 30.799881, "activity_30": 29.995548}, "trend_signal": 1, "fair_value": 23.851359, "relative_strength": 13.283825, "rate_of_change": 0.8029412274768933, "market_dynamics": 1.977967, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.779999, "high": 33.924999, "low": 33.330002, "close": 33.445, "volume": 149072}, "trend_line": 29.257, "activity_lines": {"activity_5": 33.386334, "activity_10": 32.498273, "activity_20": 31.146071, "activity_30": 30.278258}, "trend_signal": 1, "fair_value": 23.922641, "relative_strength": 7.869056, "rate_of_change": 0.6675153975845667, "market_dynamics": 1.982676, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.59, "high": 33.595001, "low": 33.075001, "close": 33.23, "volume": 258962}, "trend_line": 29.438333, "activity_lines": {"activity_5": 33.417667, "activity_10": 32.764273, "activity_20": 31.44669, "activity_30": 30.534581}, "trend_signal": 1, "fair_value": 23.992705, "relative_strength": 6.807434, "rate_of_change": 0.6197935536794567, "market_dynamics": 1.958379, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.134998, "high": 33.275002, "low": 32.0, "close": 32.57, "volume": 388461}, "trend_line": 29.607833, "activity_lines": {"activity_5": 33.149333, "activity_10": 32.844364, "activity_20": 31.6615, "activity_30": 30.736624}, "trend_signal": 1, "fair_value": 24.057, "relative_strength": 7.167795, "rate_of_change": 0.5757798853623924, "market_dynamics": 1.76748, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.595001, "high": 32.990002, "low": 32.395, "close": 32.810001, "volume": 55701}, "trend_line": 29.789833, "activity_lines": {"activity_5": 32.975334, "activity_10": 32.925091, "activity_20": 31.873095, "activity_30": 30.943215}, "trend_signal": 1, "fair_value": 24.121872, "relative_strength": 7.159008, "rate_of_change": 0.6147021972192364, "market_dynamics": 1.377976, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.700001, "high": 33.205002, "low": 32.535, "close": 33.055, "volume": 48243}, "trend_line": 29.9715, "activity_lines": {"activity_5": 32.942, "activity_10": 33.018546, "activity_20": 32.081405, "activity_30": 31.153871}, "trend_signal": 1, "fair_value": 24.183154, "relative_strength": 8.125033, "rate_of_change": 0.6098288634246367, "market_dynamics": 0.990749, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.125, "high": 33.424999, "low": 32.669998, "close": 32.68, "volume": 207773}, "trend_line": 30.158333, "activity_lines": {"activity_5": 32.828, "activity_10": 32.998909, "activity_20": 32.230571, "activity_30": 31.328613}, "trend_signal": 1, "fair_value": 24.242064, "relative_strength": 5.043035, "rate_of_change": 0.6233688670904027, "market_dynamics": 0.585759, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.665001, "high": 34.185001, "low": 32.5, "close": 34.154999, "volume": 358185}, "trend_line": 30.381833, "activity_lines": {"activity_5": 33.256666, "activity_10": 33.208455, "activity_20": 32.499619, "activity_30": 31.586462}, "trend_signal": 1, "fair_value": 24.314917, "relative_strength": 5.937695, "rate_of_change": 0.7410887067265998, "market_dynamics": 0.473243, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.205002, "high": 34.330002, "low": 34.009998, "close": 34.130001, "volume": 235588}, "trend_line": 30.599167, "activity_lines": {"activity_5": 33.615333, "activity_10": 33.374909, "activity_20": 32.74181, "activity_30": 31.82828}, "trend_signal": 1, "fair_value": 24.388346, "relative_strength": 3.263918, "rate_of_change": 0.7153419610989271, "market_dynamics": 0.462669, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.145, "high": 35.185001, "low": 33.93, "close": 35.02, "volume": 220611}, "trend_line": 30.846167, "activity_lines": {"activity_5": 34.166667, "activity_10": 33.678727, "activity_20": 33.0415, "activity_30": 32.113495}, "trend_signal": 1, "fair_value": 24.465654, "relative_strength": 4.147682, "rate_of_change": 0.8072115165749443, "market_dynamics": 0.561513, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.735001, "high": 35.400002, "low": 34.474998, "close": 35.314999, "volume": 266989}, "trend_line": 31.087, "activity_lines": {"activity_5": 34.669, "activity_10": 34.012091, "activity_20": 33.33931, "activity_30": 32.401806}, "trend_signal": 1, "fair_value": 24.540077, "relative_strength": 4.575701, "rate_of_change": 0.7807550286555814, "market_dynamics": 0.714509, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.395, "high": 35.5, "low": 34.869999, "close": 35.049999, "volume": 308834}, "trend_line": 31.316166, "activity_lines": {"activity_5": 34.932333, "activity_10": 34.268272, "activity_20": 33.582428, "activity_30": 32.657484}, "trend_signal": 1, "fair_value": 24.617737, "relative_strength": 0.370806, "rate_of_change": 0.73717631164152, "market_dynamics": 0.655497, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.139999, "high": 35.525002, "low": 34.764999, "close": 34.98, "volume": 126211}, "trend_line": 31.535166, "activity_lines": {"activity_5": 35.014333, "activity_10": 34.482545, "activity_20": 33.791548, "activity_30": 32.89386}, "trend_signal": 1, "fair_value": 24.697449, "relative_strength": 1.086223, "rate_of_change": 0.6993193228059948, "market_dynamics": 0.518516, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.709999, "high": 35.285, "low": 34.314999, "close": 35.240002, "volume": 119441}, "trend_line": 31.806667, "activity_lines": {"activity_5": 35.128, "activity_10": 34.712273, "activity_20": 33.999833, "activity_30": 33.132882}, "trend_signal": 1, "fair_value": 24.784532, "relative_strength": 0.527095, "rate_of_change": 0.8609467919084386, "market_dynamics": 0.305279, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.654999, "high": 35.705002, "low": 32.700001, "close": 32.715, "volume": 374622}, "trend_line": 31.989833, "activity_lines": {"activity_5": 34.326, "activity_10": 34.434364, "activity_20": 33.943667, "activity_30": 33.191484}, "trend_signal": 1, "fair_value": 24.854308, "relative_strength": -8.470427, "rate_of_change": 0.5758729765680884, "market_dynamics": -0.07728, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.994999, "high": 33.02, "low": 31.629999, "close": 32.494999, "volume": 202729}, "trend_line": 32.135167, "activity_lines": {"activity_5": 33.604333, "activity_10": 34.118182, "activity_20": 33.858667, "activity_30": 33.224075}, "trend_signal": 1, "fair_value": 24.916167, "relative_strength": -8.933149, "rate_of_change": 0.45431309378827284, "market_dynamics": -0.515065, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.474998, "high": 33.509998, "low": 32.439999, "close": 33.34, "volume": 85277}, "trend_line": 32.301333, "activity_lines": {"activity_5": 33.352333, "activity_10": 33.965818, "activity_20": 33.845048, "activity_30": 33.301806}, "trend_signal": 1, "fair_value": 24.980942, "relative_strength": -6.140668, "rate_of_change": 0.5170846008050834, "market_dynamics": -0.7996, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.584999, "high": 34.365002, "low": 33.240002, "close": 33.294998, "volume": 206097}, "trend_line": 32.444, "activity_lines": {"activity_5": 33.199333, "activity_10": 33.793272, "activity_20": 33.813786, "activity_30": 33.365914}, "trend_signal": 1, "fair_value": 25.047833, "relative_strength": -4.473993, "rate_of_change": 0.441675270800753, "market_dynamics": -1.008698, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.985001, "high": 33.555, "low": 29.465, "close": 29.715, "volume": 207320}, "trend_line": 32.487667, "activity_lines": {"activity_5": 31.965333, "activity_10": 32.985454, "activity_20": 33.435571, "activity_30": 33.189849}, "trend_signal": 0, "fair_value": 25.091872, "relative_strength": -7.175276, "rate_of_change": 0.1345919122179732, "market_dynamics": -1.144494, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.625, "high": 31.190001, "low": 27.6, "close": 29.32, "volume": 169121}, "trend_line": 32.5075, "activity_lines": {"activity_5": 30.968, "activity_10": 32.186091, "activity_20": 33.034357, "activity_30": 32.985484}, "trend_signal": 0, "fair_value": 25.134596, "relative_strength": -7.147561, "rate_of_change": 0.0610477816089362, "market_dynamics": -1.179477, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.959999, "high": 30.940001, "low": 29.93, "close": 30.445, "volume": 60094}, "trend_line": 32.551333, "activity_lines": {"activity_5": 30.572, "activity_10": 31.694909, "activity_20": 32.761119, "activity_30": 32.852419}, "trend_signal": 0, "fair_value": 25.186455, "relative_strength": -7.299769, "rate_of_change": 0.13483965238790846, "market_dynamics": -1.218659, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.959999, "high": 31.705, "low": 29.945, "close": 31.309999, "volume": 68854}, "trend_line": 32.618, "activity_lines": {"activity_5": 30.601, "activity_10": 31.449545, "activity_20": 32.585857, "activity_30": 32.772333}, "trend_signal": 0, "fair_value": 25.245301, "relative_strength": -9.025262, "rate_of_change": 0.20480574482157912, "market_dynamics": -1.321046, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.455, "high": 32.384998, "low": 31.245001, "close": 32.384998, "volume": 63446}, "trend_line": 32.710666, "activity_lines": {"activity_5": 31.123666, "activity_10": 31.467636, "activity_20": 32.523142, "activity_30": 32.757301}, "trend_signal": 0, "fair_value": 25.315462, "relative_strength": -9.247156, "rate_of_change": 0.28409467165369195, "market_dynamics": -1.286951, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.330002, "high": 33.040001, "low": 32.189999, "close": 32.915001, "volume": 81442}, "trend_line": 32.801, "activity_lines": {"activity_5": 31.883666, "activity_10": 31.629272, "activity_20": 32.514928, "activity_30": 32.770484}, "trend_signal": 0, "fair_value": 25.389212, "relative_strength": -9.301747, "rate_of_change": 0.27616068715934605, "market_dynamics": -1.179127, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.855, "high": 34.279999, "low": 33.639999, "close": 34.279999, "volume": 67372}, "trend_line": 32.908333, "activity_lines": {"activity_5": 32.885333, "activity_10": 32.081363, "activity_20": 32.635071, "activity_30": 32.865903}, "trend_signal": 0, "fair_value": 25.474788, "relative_strength": -6.555467, "rate_of_change": 0.3272247797323161, "market_dynamics": -0.924892, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.965, "high": 34.25, "low": 32.77, "close": 33.209999, "volume": 68311}, "trend_line": 32.995833, "activity_lines": {"activity_5": 33.199666, "activity_10": 32.310454, "activity_20": 32.646309, "activity_30": 32.885365}, "trend_signal": 0, "fair_value": 25.546679, "relative_strength": -8.870434, "rate_of_change": 0.26589010145241504, "market_dynamics": -0.698749, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.485001, "high": 34.130001, "low": 33.465, "close": 33.669998, "volume": 75767}, "trend_line": 33.100333, "activity_lines": {"activity_5": 33.482999, "activity_10": 32.610181, "activity_20": 32.700618, "activity_30": 32.92886}, "trend_signal": 0, "fair_value": 25.622833, "relative_strength": -8.938914, "rate_of_change": 0.3167066580801327, "market_dynamics": -0.463539, "expectation": {"probability": 59.6433, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.544998, "high": 34.060001, "low": 33.279999, "close": 33.990002, "volume": 49538}, "trend_line": 33.1655, "activity_lines": {"activity_5": 33.715667, "activity_10": 32.962091, "activity_20": 32.78069, "activity_30": 32.986258}, "trend_signal": 0, "fair_value": 25.708058, "relative_strength": -9.133556, "rate_of_change": 0.19687717341092134, "market_dynamics": -0.247145, "expectation": {"probability": 60.4459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.049999, "high": 34.105, "low": 32.785, "close": 32.970001, "volume": 55955}, "trend_line": 33.171667, "activity_lines": {"activity_5": 33.501334, "activity_10": 33.115909, "activity_20": 32.764404, "activity_30": 32.973645}, "trend_signal": 0, "fair_value": 25.791955, "relative_strength": -8.789807, "rate_of_change": 0.018594623931488485, "market_dynamics": -0.157267, "expectation": {"probability": 64.7333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.98, "high": 33.294998, "low": 32.82, "close": 33.084999, "volume": 56632}, "trend_line": 33.151333, "activity_lines": {"activity_5": 33.321667, "activity_10": 33.231454, "activity_20": 32.764595, "activity_30": 32.968053}, "trend_signal": 0, "fair_value": 25.87282, "relative_strength": -7.713267, "rate_of_change": -0.06129930099683654, "market_dynamics": -0.030147, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.915001, "high": 33.685001, "low": 32.915001, "close": 33.685001, "volume": 69078}, "trend_line": 33.150167, "activity_lines": {"activity_5": 33.421667, "activity_10": 33.387636, "activity_20": 32.831143, "activity_30": 33.002484}, "trend_signal": 0, "fair_value": 25.95859, "relative_strength": -8.579797, "rate_of_change": -0.0035172039688352195, "market_dynamics": 0.060826, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.654999, "high": 34.080002, "low": 33.419998, "close": 33.794998, "volume": 103036}, "trend_line": 33.161833, "activity_lines": {"activity_5": 33.526666, "activity_10": 33.504909, "activity_20": 32.915928, "activity_30": 33.044086}, "trend_signal": 0, "fair_value": 26.040128, "relative_strength": -7.247877, "rate_of_change": 0.03519137626063295, "market_dynamics": 0.189713, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.855, "high": 34.240002, "low": 33.799999, "close": 33.915001, "volume": 115149}, "trend_line": 33.184666, "activity_lines": {"activity_5": 33.663333, "activity_10": 33.598818, "activity_20": 33.018119, "activity_30": 33.092677}, "trend_signal": 0, "fair_value": 26.125449, "relative_strength": -8.599188, "rate_of_change": 0.06885325066319026, "market_dynamics": 0.411886, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.744999, "high": 34.380001, "low": 33.474998, "close": 34.220001, "volume": 109366}, "trend_line": 33.239667, "activity_lines": {"activity_5": 33.906667, "activity_10": 33.720364, "activity_20": 33.154428, "activity_30": 33.159473}, "trend_signal": 0, "fair_value": 26.20907, "relative_strength": -7.742808, "rate_of_change": 0.16574221358743582, "market_dynamics": 0.619798, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.285, "high": 34.599998, "low": 33.985001, "close": 34.540001, "volume": 31610}, "trend_line": 33.297333, "activity_lines": {"activity_5": 34.173334, "activity_10": 33.876364, "activity_20": 33.326071, "activity_30": 33.243365}, "trend_signal": 0, "fair_value": 26.290865, "relative_strength": -6.4662, "rate_of_change": 0.1734854924990815, "market_dynamics": 0.72456, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.744999, "high": 35.185001, "low": 33.639999, "close": 33.865002, "volume": 110441}, "trend_line": 33.324333, "activity_lines": {"activity_5": 34.118001, "activity_10": 33.90491, "activity_20": 33.424738, "activity_30": 33.279989}, "trend_signal": 0, "fair_value": 26.367981, "relative_strength": -5.089505, "rate_of_change": 0.0810875753923025, "market_dynamics": 0.758765, "expectation": {"probability": 59.0524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.005001, "high": 34.705002, "low": 34.005001, "close": 34.415001, "volume": 70907}, "trend_line": 33.382167, "activity_lines": {"activity_5": 34.234001, "activity_10": 34.021546, "activity_20": 33.569262, "activity_30": 33.350355}, "trend_signal": 0, "fair_value": 26.443846, "relative_strength": -6.357626, "rate_of_change": 0.17354885992766822, "market_dynamics": 0.702832, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.669998, "high": 35.404999, "low": 34.560001, "close": 35.029999, "volume": 64466}, "trend_line": 33.411333, "activity_lines": {"activity_5": 34.513667, "activity_10": 34.236455, "activity_20": 33.767238, "activity_30": 33.456667}, "trend_signal": 1, "fair_value": 26.523622, "relative_strength": -5.336196, "rate_of_change": 0.08737000207325207, "market_dynamics": 0.729754, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.915001, "high": 35.529999, "low": 34.814999, "close": 35.470001, "volume": 56391}, "trend_line": 33.456, "activity_lines": {"activity_5": 34.865667, "activity_10": 34.512455, "activity_20": 33.998857, "activity_30": 33.589484}, "trend_signal": 1, "fair_value": 26.608782, "relative_strength": -4.082084, "rate_of_change": 0.13368817101671462, "market_dynamics": 0.811218, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.380001, "high": 35.615002, "low": 35.134998, "close": 35.360001, "volume": 113407}, "trend_line": 33.467333, "activity_lines": {"activity_5": 35.097667, "activity_10": 34.723001, "activity_20": 34.192596, "activity_30": 33.712323}, "trend_signal": 1, "fair_value": 26.695224, "relative_strength": -2.467518, "rate_of_change": 0.033874342419896224, "market_dynamics": 1.065505, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.369999, "high": 35.514999, "low": 34.669998, "close": 34.82, "volume": 125960}, "trend_line": 33.450833, "activity_lines": {"activity_5": 35.095, "activity_10": 34.794001, "activity_20": 34.306143, "activity_30": 33.799592}, "trend_signal": 1, "fair_value": 26.776154, "relative_strength": -2.620315, "rate_of_change": -0.04930180722796353, "market_dynamics": 1.191505, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.939999, "high": 35.564999, "low": 34.779999, "close": 35.435001, "volume": 129099}, "trend_line": 33.463667, "activity_lines": {"activity_5": 35.233667, "activity_10": 34.956183, "activity_20": 34.457429, "activity_30": 33.927602}, "trend_signal": 1, "fair_value": 26.864679, "relative_strength": -1.272212, "rate_of_change": 0.03836675756325115, "market_dynamics": 1.356025, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.52, "high": 35.619999, "low": 34.895, "close": 35.5, "volume": 116969}, "trend_line": 33.481, "activity_lines": {"activity_5": 35.326, "activity_10": 35.100364, "activity_20": 34.595262, "activity_30": 34.058979}, "trend_signal": 1, "fair_value": 26.957949, "relative_strength": -0.776854, "rate_of_change": 0.05179647526375609, "market_dynamics": 1.589662, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.494999, "high": 35.75, "low": 35.169998, "close": 35.57, "volume": 142735}, "trend_line": 33.492, "activity_lines": {"activity_5": 35.410334, "activity_10": 35.228455, "activity_20": 34.724929, "activity_30": 34.193753}, "trend_signal": 1, "fair_value": 27.054103, "relative_strength": -0.991739, "rate_of_change": 0.03285445476537642, "market_dynamics": 1.666036, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.630001, "high": 35.985001, "low": 35.205002, "close": 35.57, "volume": 93221}, "trend_line": 33.587167, "activity_lines": {"activity_5": 35.488, "activity_10": 35.332, "activity_20": 34.841953, "activity_30": 34.327817}, "trend_signal": 1, "fair_value": 27.149359, "relative_strength": -3.478748, "rate_of_change": 0.2841484533620075, "market_dynamics": 1.743424, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.669998, "high": 35.915001, "low": 35.119999, "close": 35.119999, "volume": 152906}, "trend_line": 33.674667, "activity_lines": {"activity_5": 35.401666, "activity_10": 35.335, "activity_20": 34.909976, "activity_30": 34.42671}, "trend_signal": 1, "fair_value": 27.241154, "relative_strength": -4.025251, "rate_of_change": 0.2605161667847681, "market_dynamics": 1.548061, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.16, "high": 35.715, "low": 33.919998, "close": 34.514999, "volume": 91231}, "trend_line": 33.713833, "activity_lines": {"activity_5": 35.093666, "activity_10": 35.205182, "activity_20": 34.911286, "activity_30": 34.480925}, "trend_signal": 1, "fair_value": 27.327853, "relative_strength": -3.892654, "rate_of_change": 0.11630701500330082, "market_dynamics": 0.906251, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.900002, "high": 35.34, "low": 34.775002, "close": 35.060001, "volume": 52059}, "trend_line": 33.772667, "activity_lines": {"activity_5": 35.028667, "activity_10": 35.172636, "activity_20": 34.960476, "activity_30": 34.567774}, "trend_signal": 1, "fair_value": 27.413109, "relative_strength": -3.86855, "rate_of_change": 0.1745099704326037, "market_dynamics": 0.25257, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.59, "high": 35.685001, "low": 35.110001, "close": 35.445, "volume": 67148}, "trend_line": 33.963667, "activity_lines": {"activity_5": 35.121333, "activity_10": 35.209545, "activity_20": 35.041238, "activity_30": 34.675667}, "trend_signal": 1, "fair_value": 27.499071, "relative_strength": -1.536766, "rate_of_change": 0.5655460967888692, "market_dynamics": -0.225072, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.514999, "high": 35.785, "low": 35.084999, "close": 35.145, "volume": 79434}, "trend_line": 34.157833, "activity_lines": {"activity_5": 35.122333, "activity_10": 35.192364, "activity_20": 35.081643, "activity_30": 34.751882}, "trend_signal": 1, "fair_value": 27.580064, "relative_strength": -0.53747, "rate_of_change": 0.5716873858173077, "market_dynamics": -0.554715, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.669998, "high": 36.459999, "low": 35.400002, "close": 35.715, "volume": 68726}, "trend_line": 34.3335, "activity_lines": {"activity_5": 35.341667, "activity_10": 35.282727, "activity_20": 35.166524, "activity_30": 34.852344}, "trend_signal": 1, "fair_value": 27.665449, "relative_strength": 0.048295, "rate_of_change": 0.5142802823586738, "market_dynamics": -0.4505, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.595001, "high": 35.654999, "low": 34.599998, "close": 34.965, "volume": 69787}, "trend_line": 34.455333, "activity_lines": {"activity_5": 35.271333, "activity_10": 35.220454, "activity_20": 35.17031, "activity_30": 34.893086}, "trend_signal": 1, "fair_value": 27.743782, "relative_strength": 1.575693, "rate_of_change": 0.35485167547731017, "market_dynamics": -0.538993, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.200001, "high": 36.195, "low": 34.950001, "close": 36.125, "volume": 73000}, "trend_line": 34.58, "activity_lines": {"activity_5": 35.557667, "activity_10": 35.377636, "activity_20": 35.279, "activity_30": 35.000807}, "trend_signal": 1, "fair_value": 27.831474, "relative_strength": 1.932319, "rate_of_change": 0.3618220726527159, "market_dynamics": -0.474827, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.855, "high": 36.330002, "low": 35.735001, "close": 36.275002, "volume": 87072}, "trend_line": 34.692, "activity_lines": {"activity_5": 35.823001, "activity_10": 35.550728, "activity_20": 35.391453, "activity_30": 35.110162}, "trend_signal": 1, "fair_value": 27.923654, "relative_strength": 1.712807, "rate_of_change": 0.3238866396761188, "market_dynamics": -0.331387, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.189999, "high": 37.064999, "low": 36.16, "close": 36.68, "volume": 57617}, "trend_line": 34.772, "activity_lines": {"activity_5": 36.168001, "activity_10": 35.784637, "activity_20": 35.532691, "activity_30": 35.23842}, "trend_signal": 1, "fair_value": 28.023013, "relative_strength": 2.323395, "rate_of_change": 0.23060071486221118, "market_dynamics": -0.158944, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.005001, "high": 37.25, "low": 36.669998, "close": 37.200001, "volume": 149337}, "trend_line": 34.905, "activity_lines": {"activity_5": 36.584001, "activity_10": 36.09291, "activity_20": 35.713262, "activity_30": 35.395065}, "trend_signal": 1, "fair_value": 28.123109, "relative_strength": 3.48137, "rate_of_change": 0.38249165995629436, "market_dynamics": 0.424641, "expectation": {"probability": 59.7887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.195, "high": 37.544998, "low": 37.099998, "close": 37.455002, "volume": 35513}, "trend_line": 35.031167, "activity_lines": {"activity_5": 36.986001, "activity_10": 36.409728, "activity_20": 35.902239, "activity_30": 35.559581}, "trend_signal": 1, "fair_value": 28.22484, "relative_strength": 4.108865, "rate_of_change": 0.3614582438046193, "market_dynamics": 0.701238, "expectation": {"probability": 60.5026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.529999, "high": 37.580002, "low": 37.285, "close": 37.334999, "volume": 64184}, "trend_line": 35.142667, "activity_lines": {"activity_5": 37.182001, "activity_10": 36.651273, "activity_20": 36.06531, "activity_30": 35.708215}, "trend_signal": 1, "fair_value": 28.320545, "relative_strength": 3.119209, "rate_of_change": 0.31828799765648536, "market_dynamics": 0.906408, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.740002, "high": 38.360001, "low": 37.490002, "close": 38.279999, "volume": 124473}, "trend_line": 35.319667, "activity_lines": {"activity_5": 37.612333, "activity_10": 37.023273, "activity_20": 36.307405, "activity_30": 35.910624}, "trend_signal": 1, "fair_value": 28.420833, "relative_strength": 2.841986, "rate_of_change": 0.5036612616794268, "market_dynamics": 1.250833, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.849998, "high": 38.115002, "low": 37.375, "close": 38.07, "volume": 107982}, "trend_line": 35.485834, "activity_lines": {"activity_5": 37.839, "activity_10": 37.305546, "activity_20": 36.516119, "activity_30": 36.088065}, "trend_signal": 1, "fair_value": 28.521603, "relative_strength": 2.306608, "rate_of_change": 0.4704659304970072, "market_dynamics": 1.320813, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.59, "high": 37.744999, "low": 36.689999, "close": 36.860001, "volume": 106960}, "trend_line": 35.591667, "activity_lines": {"activity_5": 37.569667, "activity_10": 37.314637, "activity_20": 36.596691, "activity_30": 36.176721}, "trend_signal": 1, "fair_value": 28.610256, "relative_strength": 0.783368, "rate_of_change": 0.29824013717700437, "market_dynamics": 1.292798, "expectation": {"probability": 59.8371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.715, "high": 37.02, "low": 36.360001, "close": 36.880001, "volume": 85888}, "trend_line": 35.6945, "activity_lines": {"activity_5": 37.329667, "activity_10": 37.306546, "activity_20": 36.669453, "activity_30": 36.259839}, "trend_signal": 1, "fair_value": 28.697788, "relative_strength": 2.470816, "rate_of_change": 0.28892437097705154, "market_dynamics": 1.138905, "expectation": {"probability": 58.8978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.799999, "high": 37.709999, "low": 36.755001, "close": 37.5, "volume": 120876}, "trend_line": 35.814, "activity_lines": {"activity_5": 37.334667, "activity_10": 37.376364, "activity_20": 36.794381, "activity_30": 36.376323}, "trend_signal": 1, "fair_value": 28.788718, "relative_strength": 3.564913, "rate_of_change": 0.33478547115102375, "market_dynamics": 0.868015, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.59, "high": 37.665001, "low": 36.099998, "close": 36.244999, "volume": 115767}, "trend_line": 35.8815, "activity_lines": {"activity_5": 36.910333, "activity_10": 37.193, "activity_20": 36.790262, "activity_30": 36.404129}, "trend_signal": 1, "fair_value": 28.872051, "relative_strength": -0.544835, "rate_of_change": 0.18847378120288868, "market_dynamics": 0.401209, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.41, "high": 37.18, "low": 36.345001, "close": 37.035, "volume": 96508}, "trend_line": 35.964667, "activity_lines": {"activity_5": 36.885, "activity_10": 37.153818, "activity_20": 36.858167, "activity_30": 36.478549}, "trend_signal": 1, "fair_value": 28.961923, "relative_strength": 0.368135, "rate_of_change": 0.23178239482740684, "market_dynamics": 0.14692, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.985001, "high": 37.264999, "low": 36.025002, "close": 36.650002, "volume": 84108}, "trend_line": 36.0575, "activity_lines": {"activity_5": 36.800334, "activity_10": 37.038182, "activity_20": 36.882429, "activity_30": 36.522764}, "trend_signal": 1, "fair_value": 29.04843, "relative_strength": -0.619819, "rate_of_change": 0.2581227847876329, "market_dynamics": -0.08096, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.939999, "high": 36.529999, "low": 35.560001, "close": 36.145, "volume": 116404}, "trend_line": 36.115167, "activity_lines": {"activity_5": 36.561334, "activity_10": 36.840728, "activity_20": 36.85131, "activity_30": 36.528409}, "trend_signal": 1, "fair_value": 29.139487, "relative_strength": 4.892919, "rate_of_change": 0.15993066629689284, "market_dynamics": -0.487053, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.09, "high": 35.939999, "low": 34.935001, "close": 35.240002, "volume": 122838}, "trend_line": 36.122167, "activity_lines": {"activity_5": 36.069668, "activity_10": 36.502546, "activity_20": 36.726239, "activity_30": 36.471947}, "trend_signal": 0, "fair_value": 29.235417, "relative_strength": 2.7727, "rate_of_change": 0.019382438408765763, "market_dynamics": -0.675721, "expectation": {"probability": 65.759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.279999, "high": 35.805, "low": 34.674999, "close": 34.720001, "volume": 85828}, "trend_line": 36.097167, "activity_lines": {"activity_5": 35.555334, "activity_10": 36.10791, "activity_20": 36.550786, "activity_30": 36.381484}, "trend_signal": 0, "fair_value": 29.329135, "relative_strength": 5.951848, "rate_of_change": -0.06920957981285725, "market_dynamics": -0.948405, "expectation": {"probability": 65.5078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.415001, "high": 35.849998, "low": 34.330002, "close": 34.584999, "volume": 298009}, "trend_line": 36.071334, "activity_lines": {"activity_5": 35.097667, "activity_10": 35.753455, "activity_20": 36.365929, "activity_30": 36.283925}, "trend_signal": 0, "fair_value": 29.417372, "relative_strength": 5.820581, "rate_of_change": -0.07156517296772531, "market_dynamics": -1.0098, "expectation": {"probability": 63.6425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.415001, "high": 35.884998, "low": 34.415001, "close": 35.68, "volume": 138142}, "trend_line": 36.1, "activity_lines": {"activity_5": 35.168334, "activity_10": 35.661455, "activity_20": 36.288024, "activity_30": 36.258678}, "trend_signal": 0, "fair_value": 29.512981, "relative_strength": 4.945628, "rate_of_change": 0.07947030736373983, "market_dynamics": -1.003561, "expectation": {"probability": 64.3516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.845001, "high": 36.919998, "low": 35.630001, "close": 36.529999, "volume": 108900}, "trend_line": 36.1365, "activity_lines": {"activity_5": 35.587, "activity_10": 35.745455, "activity_20": 36.291238, "activity_30": 36.28642}, "trend_signal": 0, "fair_value": 29.611282, "relative_strength": 4.444796, "rate_of_change": 0.10110803324098792, "market_dynamics": -0.903542, "expectation": {"probability": 61.2671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.380001, "high": 37.764999, "low": 36.25, "close": 37.73, "volume": 111522}, "trend_line": 36.210834, "activity_lines": {"activity_5": 36.38, "activity_10": 36.054, "activity_20": 36.401286, "activity_30": 36.389226}, "trend_signal": 0, "fair_value": 29.716506, "relative_strength": 3.828284, "rate_of_change": 0.20570337470424738, "market_dynamics": -0.612996, "expectation": {"probability": 61.5163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.380001, "high": 37.865002, "low": 36.779999, "close": 36.830002, "volume": 131876}, "trend_line": 36.252834, "activity_lines": {"activity_5": 36.707, "activity_10": 36.194728, "activity_20": 36.417977, "activity_30": 36.429172}, "trend_signal": 0, "fair_value": 29.817083, "relative_strength": 3.598755, "rate_of_change": 0.11598738653741472, "market_dynamics": -0.467404, "expectation": {"probability": 62.1352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.764999, "high": 37.314999, "low": 36.665001, "close": 37.235001, "volume": 110833}, "trend_line": 36.308334, "activity_lines": {"activity_5": 37.028334, "activity_10": 36.398455, "activity_20": 36.470596, "activity_30": 36.492538}, "trend_signal": 1, "fair_value": 29.922917, "relative_strength": 3.857202, "rate_of_change": 0.15309147968956607, "market_dynamics": -0.231155, "expectation": {"probability": 60.1178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.220001, "high": 37.59, "low": 36.825001, "close": 36.959999, "volume": 128642}, "trend_line": 36.369667, "activity_lines": {"activity_5": 37.081334, "activity_10": 36.548546, "activity_20": 36.494381, "activity_30": 36.534581}, "trend_signal": 1, "fair_value": 30.026186, "relative_strength": 2.736434, "rate_of_change": 0.1689226501001055, "market_dynamics": -0.046572, "expectation": {"probability": 59.1788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.939999, "high": 37.279999, "low": 36.689999, "close": 37.130001, "volume": 104912}, "trend_line": 36.456834, "activity_lines": {"activity_5": 37.105667, "activity_10": 36.723909, "activity_20": 36.5355, "activity_30": 36.583635}, "trend_signal": 1, "fair_value": 30.127981, "relative_strength": 4.734116, "rate_of_change": 0.23966950261051576, "market_dynamics": 0.01324, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.895, "high": 38.055, "low": 36.869999, "close": 37.974998, "volume": 104088}, "trend_line": 36.554, "activity_lines": {"activity_5": 37.371666, "activity_10": 37.035, "activity_20": 36.658643, "activity_30": 36.681581}, "trend_signal": 1, "fair_value": 30.235737, "relative_strength": 2.91969, "rate_of_change": 0.2665234178041939, "market_dynamics": 0.225315, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.150002, "high": 38.23, "low": 37.419998, "close": 37.665001, "volume": 77044}, "trend_line": 36.628, "activity_lines": {"activity_5": 37.518, "activity_10": 37.24, "activity_20": 36.749215, "activity_30": 36.753258}, "trend_signal": 1, "fair_value": 30.338942, "relative_strength": 1.073177, "rate_of_change": 0.2024402254199214, "market_dynamics": 0.283805, "expectation": {"probability": 59.579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1455bb48-5700-432b-8a69-25791d3d14f7/", "share_image": "https://sharemaestro.com/terminal/1455bb48-5700-432b-8a69-25791d3d14f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}