{"ticker": {"uuid": "1455bb48-5700-432b-8a69-25791d3d14f7", "symbol": "XDWF", "name": "Xtrackers MSCI World Financials UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XDWF rose 12.01%, moving from 37.97 to 42.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.08 and has improved across the 12-week window. Market Dynamics is 1.90 on the latest week. Next-week expectancy is positive at 62.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "42.53"}, {"label": "12-Week Change", "value": "12.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.08"}, {"label": "Market Dynamics", "value": "1.90"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 42.310001, "high": 43.025002, "low": 42.244999, "close": 42.535, "volume": 113588}, "trend_line": 38.0345, "activity_lines": {"activity_5": 42.152667, "activity_10": 41.473182, "activity_20": 40.013928, "activity_30": 39.02314}, "trend_signal": 1, "fair_value": 31.541667, "relative_strength": 6.075848, "rate_of_change": 0.3743019724634276, "market_dynamics": 1.902328, "expectation": {"probability": 62.6025, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 22.344999, "high": 22.43, "low": 21.705, "close": 21.855, "volume": 239682}, "trend_line": 21.789667, "activity_lines": {"activity_5": 22.264, "activity_10": 22.139727, "activity_20": 21.839167, "activity_30": 21.705839}, "trend_signal": 0, "fair_value": 20.543199, "relative_strength": -5.139558, "rate_of_change": -0.07566666805769705, "market_dynamics": 1.103299, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.77, "high": 22.065001, "low": 21.705, "close": 21.985001, "volume": 229359}, "trend_line": 21.754833, "activity_lines": {"activity_5": 22.137001, "activity_10": 22.138273, "activity_20": 21.877881, "activity_30": 21.718441}, "trend_signal": 0, "fair_value": 20.591359, "relative_strength": -4.549626, "rate_of_change": -0.15986476525777116, "market_dynamics": 0.859623, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.99, "high": 22.5, "low": 21.959999, "close": 22.49, "volume": 188378}, "trend_line": 21.730333, "activity_lines": {"activity_5": 22.208334, "activity_10": 22.224182, "activity_20": 21.958881, "activity_30": 21.765871}, "trend_signal": 1, "fair_value": 20.644013, "relative_strength": -3.318915, "rate_of_change": -0.11261865351942597, "market_dynamics": 0.772921, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.535, "high": 22.6, "low": 22.205, "close": 22.32, "volume": 228550}, "trend_line": 21.697167, "activity_lines": {"activity_5": 22.239667, "activity_10": 22.256637, "activity_20": 22.017524, "activity_30": 21.803914}, "trend_signal": 1, "fair_value": 20.696244, "relative_strength": -3.087357, "rate_of_change": -0.1526253647378591, "market_dynamics": 0.629793, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.4, "high": 23.139999, "low": 22.395, "close": 22.98, "volume": 837380}, "trend_line": 21.688333, "activity_lines": {"activity_5": 22.498333, "activity_10": 22.399818, "activity_20": 22.134238, "activity_30": 21.886677}, "trend_signal": 1, "fair_value": 20.753282, "relative_strength": -0.85608, "rate_of_change": -0.040714992883634206, "market_dynamics": 0.915427, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.969999, "high": 23.025, "low": 22.584999, "close": 22.6, "volume": 422946}, "trend_line": 21.6745, "activity_lines": {"activity_5": 22.589667, "activity_10": 22.448727, "activity_20": 22.206, "activity_30": 21.945495}, "trend_signal": 1, "fair_value": 20.811346, "relative_strength": -0.055062, "rate_of_change": -0.0637808355303368, "market_dynamics": 1.064203, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.469999, "high": 22.555, "low": 22.32, "close": 22.48, "volume": 220815}, "trend_line": 21.652, "activity_lines": {"activity_5": 22.591333, "activity_10": 22.459546, "activity_20": 22.257405, "activity_30": 21.997462}, "trend_signal": 1, "fair_value": 20.866526, "relative_strength": 0.833374, "rate_of_change": -0.10380862303627444, "market_dynamics": 1.008702, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.424999, "high": 22.465, "low": 21.780001, "close": 22.15, "volume": 138877}, "trend_line": 21.659, "activity_lines": {"activity_5": 22.45, "activity_10": 22.409546, "activity_20": 22.269619, "activity_30": 22.029591}, "trend_signal": 1, "fair_value": 20.916641, "relative_strength": 0.687586, "rate_of_change": 0.03232957694438342, "market_dynamics": 0.804272, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.045, "high": 22.565001, "low": 21.99, "close": 22.450001, "volume": 139213}, "trend_line": 21.7315, "activity_lines": {"activity_5": 22.431334, "activity_10": 22.424818, "activity_20": 22.306119, "activity_30": 22.080624}, "trend_signal": 1, "fair_value": 20.968795, "relative_strength": 2.606071, "rate_of_change": 0.33473382889330794, "market_dynamics": 0.381507, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.4, "high": 22.575001, "low": 21.584999, "close": 21.635, "volume": 111774}, "trend_line": 21.782667, "activity_lines": {"activity_5": 22.132334, "activity_10": 22.291546, "activity_20": 22.258881, "activity_30": 22.074398}, "trend_signal": 1, "fair_value": 21.015814, "relative_strength": 1.728608, "rate_of_change": 0.2354508432459771, "market_dynamics": -0.10958, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.59, "high": 21.625, "low": 21.25, "close": 21.25, "volume": 90704}, "trend_line": 21.797, "activity_lines": {"activity_5": 21.794667, "activity_10": 22.101637, "activity_20": 22.174643, "activity_30": 22.040032}, "trend_signal": 0, "fair_value": 21.064596, "relative_strength": 0.938968, "rate_of_change": 0.065800023477385, "market_dynamics": -0.570503, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.235001, "high": 22.33, "low": 21.219999, "close": 22.305, "volume": 80421}, "trend_line": 21.848333, "activity_lines": {"activity_5": 21.898667, "activity_10": 22.114546, "activity_20": 22.192881, "activity_30": 22.072807}, "trend_signal": 1, "fair_value": 21.115859, "relative_strength": 2.682079, "rate_of_change": 0.23550488599348363, "market_dynamics": -0.690622, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.290001, "high": 22.290001, "low": 22.07, "close": 22.174999, "volume": 50392}, "trend_line": 21.881, "activity_lines": {"activity_5": 21.971, "activity_10": 22.098, "activity_20": 22.196048, "activity_30": 22.093882}, "trend_signal": 1, "fair_value": 21.159006, "relative_strength": 1.955052, "rate_of_change": 0.14951712792001112, "market_dynamics": -0.852816, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.205, "high": 22.700001, "low": 22.205, "close": 22.690001, "volume": 90206}, "trend_line": 21.926833, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.180818, "activity_20": 22.243857, "activity_30": 22.146075}, "trend_signal": 1, "fair_value": 21.203109, "relative_strength": 0.005736, "rate_of_change": 0.20946483250307682, "market_dynamics": -0.65536, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.620001, "high": 22.865, "low": 22.594999, "close": 22.865, "volume": 88894}, "trend_line": 21.984333, "activity_lines": {"activity_5": 22.498, "activity_10": 22.288727, "activity_20": 22.304143, "activity_30": 22.206602}, "trend_signal": 1, "fair_value": 21.245628, "relative_strength": 0.26973, "rate_of_change": 0.26223577294541806, "market_dynamics": -0.298392, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.76, "high": 23.4, "low": 22.67, "close": 23.365, "volume": 48565}, "trend_line": 22.072333, "activity_lines": {"activity_5": 22.867333, "activity_10": 22.489636, "activity_20": 22.406, "activity_30": 22.295677}, "trend_signal": 1, "fair_value": 21.290827, "relative_strength": 0.325284, "rate_of_change": 0.4002850575453027, "market_dynamics": 0.016182, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.365, "high": 23.709999, "low": 23.365, "close": 23.674999, "volume": 9311}, "trend_line": 22.1665, "activity_lines": {"activity_5": 23.199, "activity_10": 22.733, "activity_20": 22.529476, "activity_30": 22.399075}, "trend_signal": 1, "fair_value": 21.340051, "relative_strength": -0.387988, "rate_of_change": 0.42662911981256707, "market_dynamics": 0.371609, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.725, "high": 24.17, "low": 23.665001, "close": 24.1, "volume": 103509}, "trend_line": 22.2615, "activity_lines": {"activity_5": 23.581, "activity_10": 23.031909, "activity_20": 22.687524, "activity_30": 22.523817}, "trend_signal": 1, "fair_value": 21.391987, "relative_strength": 1.56549, "rate_of_change": 0.428574650937236, "market_dynamics": 0.698281, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.055, "high": 24.245001, "low": 23.92, "close": 24.125, "volume": 104841}, "trend_line": 22.360167, "activity_lines": {"activity_5": 23.843, "activity_10": 23.299909, "activity_20": 22.841476, "activity_30": 22.644043}, "trend_signal": 1, "fair_value": 21.44284, "relative_strength": 2.090772, "rate_of_change": 0.44321811198705807, "market_dynamics": 0.91821, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.120001, "high": 24.299999, "low": 24.025, "close": 24.264999, "volume": 19572}, "trend_line": 22.450167, "activity_lines": {"activity_5": 24.056, "activity_10": 23.562909, "activity_20": 23.00069, "activity_30": 22.766935}, "trend_signal": 1, "fair_value": 21.494115, "relative_strength": 2.546378, "rate_of_change": 0.40250146611158966, "market_dynamics": 1.022567, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.35, "high": 24.424999, "low": 24.145, "close": 24.395, "volume": 32855}, "trend_line": 22.541, "activity_lines": {"activity_5": 24.219, "activity_10": 23.801727, "activity_20": 23.163262, "activity_30": 22.892409}, "trend_signal": 1, "fair_value": 21.541212, "relative_strength": 4.163821, "rate_of_change": 0.40459832659596673, "market_dynamics": 1.102463, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.360001, "high": 24.475, "low": 24.02, "close": 24.174999, "volume": 52457}, "trend_line": 22.622167, "activity_lines": {"activity_5": 24.239999, "activity_10": 23.943363, "activity_20": 23.292786, "activity_30": 22.997828}, "trend_signal": 1, "fair_value": 21.585718, "relative_strength": 2.616845, "rate_of_change": 0.36008606539195537, "market_dynamics": 1.060929, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.215, "high": 24.215, "low": 23.860001, "close": 24.174999, "volume": 69090}, "trend_line": 22.719667, "activity_lines": {"activity_5": 24.227666, "activity_10": 24.050999, "activity_20": 23.411881, "activity_30": 23.098011}, "trend_signal": 1, "fair_value": 21.632365, "relative_strength": 3.580374, "rate_of_change": 0.43099319353446613, "market_dynamics": 1.016523, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.344999, "high": 24.895, "low": 24.344999, "close": 24.895, "volume": 24920}, "trend_line": 22.8225, "activity_lines": {"activity_5": 24.450333, "activity_10": 24.253181, "activity_20": 23.591524, "activity_30": 23.238355}, "trend_signal": 1, "fair_value": 21.687513, "relative_strength": 4.184891, "rate_of_change": 0.45261666907354053, "market_dynamics": 1.070847, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.924999, "high": 25.365, "low": 24.66, "close": 25.105, "volume": 76141}, "trend_line": 22.9395, "activity_lines": {"activity_5": 24.691666, "activity_10": 24.453454, "activity_20": 23.778904, "activity_30": 23.385613}, "trend_signal": 1, "fair_value": 21.736968, "relative_strength": 5.355996, "rate_of_change": 0.5126519881695578, "market_dynamics": 1.20835, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.065001, "high": 25.17, "low": 25.004999, "close": 25.035, "volume": 51877}, "trend_line": 23.0505, "activity_lines": {"activity_5": 24.853666, "activity_10": 24.600272, "activity_20": 23.9495, "activity_30": 23.520806}, "trend_signal": 1, "fair_value": 21.784782, "relative_strength": 5.073936, "rate_of_change": 0.48388151441836424, "market_dynamics": 1.328623, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.1, "high": 25.705, "low": 25.1, "close": 25.67, "volume": 157603}, "trend_line": 23.158333, "activity_lines": {"activity_5": 25.184667, "activity_10": 24.832182, "activity_20": 24.168976, "activity_30": 23.689806}, "trend_signal": 1, "fair_value": 21.834026, "relative_strength": 6.539881, "rate_of_change": 0.4678119780481959, "market_dynamics": 1.58408, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.67, "high": 26.014999, "low": 25.43, "close": 25.959999, "volume": 93271}, "trend_line": 23.265667, "activity_lines": {"activity_5": 25.512666, "activity_10": 25.080545, "activity_20": 24.400881, "activity_30": 23.870559}, "trend_signal": 1, "fair_value": 21.884885, "relative_strength": 5.909306, "rate_of_change": 0.4634789559334931, "market_dynamics": 1.753203, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.875, "high": 26.125, "low": 25.785, "close": 26.02, "volume": 34610}, "trend_line": 23.385333, "activity_lines": {"activity_5": 25.741666, "activity_10": 25.306, "activity_20": 24.620357, "activity_30": 24.048258}, "trend_signal": 1, "fair_value": 21.932974, "relative_strength": 4.291587, "rate_of_change": 0.5143458814226075, "market_dynamics": 1.78444, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.945, "high": 26.344999, "low": 25.945, "close": 26.290001, "volume": 28122}, "trend_line": 23.516, "activity_lines": {"activity_5": 25.985667, "activity_10": 25.546091, "activity_20": 24.848547, "activity_30": 24.235656}, "trend_signal": 1, "fair_value": 21.977962, "relative_strength": 4.826987, "rate_of_change": 0.5587562084320072, "market_dynamics": 1.839036, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.17, "high": 26.565001, "low": 26.1, "close": 26.395, "volume": 77190}, "trend_line": 23.667333, "activity_lines": {"activity_5": 26.185667, "activity_10": 25.768455, "activity_20": 25.064571, "activity_30": 24.421398}, "trend_signal": 1, "fair_value": 22.023814, "relative_strength": 4.388256, "rate_of_change": 0.6435320632760718, "market_dynamics": 1.817601, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.4, "high": 27.295, "low": 26.379999, "close": 27.08, "volume": 40131}, "trend_line": 23.837167, "activity_lines": {"activity_5": 26.523333, "activity_10": 26.079, "activity_20": 25.321333, "activity_30": 24.64157}, "trend_signal": 1, "fair_value": 22.073442, "relative_strength": 5.306939, "rate_of_change": 0.7175882470576705, "market_dynamics": 1.762717, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.98, "high": 27.389999, "low": 26.92, "close": 27.385, "volume": 37279}, "trend_line": 24.000333, "activity_lines": {"activity_5": 26.868667, "activity_10": 26.392182, "activity_20": 25.584405, "activity_30": 24.870462}, "trend_signal": 1, "fair_value": 22.124603, "relative_strength": 4.630981, "rate_of_change": 0.684502483034164, "market_dynamics": 1.739949, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.465, "high": 27.465, "low": 26.875, "close": 27.014999, "volume": 57859}, "trend_line": 24.156833, "activity_lines": {"activity_5": 26.995666, "activity_10": 26.579727, "activity_20": 25.787428, "activity_30": 25.064957}, "trend_signal": 1, "fair_value": 22.172583, "relative_strength": 4.79926, "rate_of_change": 0.652074285802608, "market_dynamics": 1.670258, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.040001, "high": 27.16, "low": 26.59, "close": 26.715, "volume": 91786}, "trend_line": 24.281333, "activity_lines": {"activity_5": 26.956333, "activity_10": 26.674182, "activity_20": 25.941286, "activity_30": 25.23}, "trend_signal": 1, "fair_value": 22.218154, "relative_strength": 4.837959, "rate_of_change": 0.5153821281125766, "market_dynamics": 1.571043, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.75, "high": 26.969999, "low": 26.165001, "close": 26.495001, "volume": 51158}, "trend_line": 24.411167, "activity_lines": {"activity_5": 26.815333, "activity_10": 26.699364, "activity_20": 26.055857, "activity_30": 25.372817}, "trend_signal": 1, "fair_value": 22.263955, "relative_strength": 4.890525, "rate_of_change": 0.5347070525329022, "market_dynamics": 1.339518, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.725, "high": 27.15, "low": 26.625, "close": 26.91, "volume": 63028}, "trend_line": 24.558833, "activity_lines": {"activity_5": 26.806, "activity_10": 26.773455, "activity_20": 26.195048, "activity_30": 25.534032}, "trend_signal": 1, "fair_value": 22.309276, "relative_strength": 3.832294, "rate_of_change": 0.6049116783314824, "market_dynamics": 1.076779, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.700001, "close": 26.775, "volume": 28419}, "trend_line": 24.713, "activity_lines": {"activity_5": 26.763, "activity_10": 26.800455, "activity_20": 26.305976, "activity_30": 25.677011}, "trend_signal": 1, "fair_value": 22.350974, "relative_strength": 3.961621, "rate_of_change": 0.6277456261867209, "market_dynamics": 0.66821, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.889999, "high": 27.68, "low": 26.855, "close": 27.625, "volume": 356569}, "trend_line": 24.8855, "activity_lines": {"activity_5": 27.044, "activity_10": 26.967182, "activity_20": 26.485119, "activity_30": 25.864882}, "trend_signal": 1, "fair_value": 22.39716, "relative_strength": 2.632716, "rate_of_change": 0.6980131914377025, "market_dynamics": 0.534548, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.665001, "high": 27.795, "low": 27.450001, "close": 27.790001, "volume": 99631}, "trend_line": 25.090667, "activity_lines": {"activity_5": 27.339334, "activity_10": 27.134727, "activity_20": 26.66331, "activity_30": 26.052269}, "trend_signal": 1, "fair_value": 22.444756, "relative_strength": 3.373753, "rate_of_change": 0.8244439533061398, "market_dynamics": 0.485964, "expectation": {"probability": 52.7696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.879999, "high": 27.91, "low": 27.34, "close": 27.485001, "volume": 29650}, "trend_line": 25.2985, "activity_lines": {"activity_5": 27.461334, "activity_10": 27.219546, "activity_20": 26.795667, "activity_30": 26.206742}, "trend_signal": 1, "fair_value": 22.489083, "relative_strength": 2.099966, "rate_of_change": 0.8283279197001849, "market_dynamics": 0.310034, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.504999, "high": 27.610001, "low": 27.075001, "close": 27.35, "volume": 32922}, "trend_line": 25.466667, "activity_lines": {"activity_5": 27.472334, "activity_10": 27.26, "activity_20": 26.900453, "activity_30": 26.339097}, "trend_signal": 1, "fair_value": 22.531455, "relative_strength": 2.487044, "rate_of_change": 0.6647311105401521, "market_dynamics": 0.269954, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.715, "high": 27.715, "low": 27.24, "close": 27.605, "volume": 64826}, "trend_line": 25.647667, "activity_lines": {"activity_5": 27.539, "activity_10": 27.341909, "activity_20": 27.014405, "activity_30": 26.477054}, "trend_signal": 1, "fair_value": 22.57716, "relative_strength": 2.934972, "rate_of_change": 0.7107329749903958, "market_dynamics": -0.015074, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.565001, "high": 27.610001, "low": 26.889999, "close": 27.075001, "volume": 49106}, "trend_line": 25.793833, "activity_lines": {"activity_5": 27.373667, "activity_10": 27.323455, "activity_20": 27.061548, "activity_30": 26.56914}, "trend_signal": 1, "fair_value": 22.622481, "relative_strength": 3.830896, "rate_of_change": 0.5698997885460729, "market_dynamics": -0.346385, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.139999, "high": 27.610001, "low": 27.01, "close": 27.450001, "volume": 66350}, "trend_line": 25.946667, "activity_lines": {"activity_5": 27.370001, "activity_10": 27.372091, "activity_20": 27.134024, "activity_30": 26.675989}, "trend_signal": 1, "fair_value": 22.667128, "relative_strength": 4.099604, "rate_of_change": 0.5925214759667636, "market_dynamics": -0.469143, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.48, "high": 27.805, "low": 27.385, "close": 27.610001, "volume": 91203}, "trend_line": 26.088167, "activity_lines": {"activity_5": 27.442334, "activity_10": 27.436455, "activity_20": 27.210572, "activity_30": 26.783301}, "trend_signal": 1, "fair_value": 22.712865, "relative_strength": 4.068049, "rate_of_change": 0.545349427731882, "market_dynamics": -0.504574, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.639999, "high": 27.940001, "low": 27.51, "close": 27.610001, "volume": 34218}, "trend_line": 26.219333, "activity_lines": {"activity_5": 27.506334, "activity_10": 27.480546, "activity_20": 27.274858, "activity_30": 26.881484}, "trend_signal": 1, "fair_value": 22.759692, "relative_strength": 2.566481, "rate_of_change": 0.5027796701853386, "market_dynamics": -0.635364, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.610001, "high": 28.105, "low": 27.584999, "close": 28.09, "volume": 46554}, "trend_line": 26.352333, "activity_lines": {"activity_5": 27.713001, "activity_10": 27.599182, "activity_20": 27.37562, "activity_30": 27.002172}, "trend_signal": 1, "fair_value": 22.809821, "relative_strength": 2.627669, "rate_of_change": 0.5072592807757645, "market_dynamics": -0.478153, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.07, "high": 28.705, "low": 28.059999, "close": 28.174999, "volume": 31200}, "trend_line": 26.487333, "activity_lines": {"activity_5": 27.915667, "activity_10": 27.709364, "activity_20": 27.474334, "activity_30": 27.119764}, "trend_signal": 1, "fair_value": 22.859692, "relative_strength": 5.974054, "rate_of_change": 0.5122886083748183, "market_dynamics": -0.28407, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.245001, "high": 28.57, "low": 27.945, "close": 28.41, "volume": 39629}, "trend_line": 26.6255, "activity_lines": {"activity_5": 28.123333, "activity_10": 27.852273, "activity_20": 27.585167, "activity_30": 27.243807}, "trend_signal": 1, "fair_value": 22.911071, "relative_strength": 5.209071, "rate_of_change": 0.5216342468303595, "market_dynamics": -0.033557, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.6, "high": 29.02, "low": 27.059999, "close": 27.094999, "volume": 59640}, "trend_line": 26.7155, "activity_lines": {"activity_5": 27.828666, "activity_10": 27.744818, "activity_20": 27.560667, "activity_30": 27.274097}, "trend_signal": 1, "fair_value": 22.94934, "relative_strength": 4.460829, "rate_of_change": 0.3380218211864561, "market_dynamics": -0.16613, "expectation": {"probability": 53.9371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.555, "high": 27.280001, "low": 25.875, "close": 27.219999, "volume": 124548}, "trend_line": 26.817, "activity_lines": {"activity_5": 27.609999, "activity_10": 27.667182, "activity_20": 27.544738, "activity_30": 27.306645}, "trend_signal": 1, "fair_value": 22.986199, "relative_strength": 4.409585, "rate_of_change": 0.3799292545526061, "market_dynamics": -0.374633, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.295, "high": 28.139999, "low": 27.23, "close": 28.135, "volume": 46825}, "trend_line": 26.949, "activity_lines": {"activity_5": 27.722333, "activity_10": 27.758272, "activity_20": 27.615286, "activity_30": 27.391678}, "trend_signal": 1, "fair_value": 23.031519, "relative_strength": 4.20793, "rate_of_change": 0.49222508110527446, "market_dynamics": -0.583648, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.18, "high": 28.355, "low": 27.950001, "close": 28.355, "volume": 46053}, "trend_line": 27.064333, "activity_lines": {"activity_5": 27.905, "activity_10": 27.879727, "activity_20": 27.703214, "activity_30": 27.482387}, "trend_signal": 1, "fair_value": 23.075814, "relative_strength": 3.116365, "rate_of_change": 0.4279676425841392, "market_dynamics": -0.813577, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.27, "high": 29.075001, "low": 28.27, "close": 29.014999, "volume": 55541}, "trend_line": 27.194667, "activity_lines": {"activity_5": 28.295666, "activity_10": 28.097909, "activity_20": 27.847619, "activity_30": 27.608237}, "trend_signal": 1, "fair_value": 23.126487, "relative_strength": 3.833011, "rate_of_change": 0.4815710773289618, "market_dynamics": -0.420112, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.18, "high": 29.290001, "low": 28.334999, "close": 28.405001, "volume": 28817}, "trend_line": 27.307, "activity_lines": {"activity_5": 28.442667, "activity_10": 28.176727, "activity_20": 27.922976, "activity_30": 27.686323}, "trend_signal": 1, "fair_value": 23.173827, "relative_strength": 4.827612, "rate_of_change": 0.41306995963583437, "market_dynamics": -0.288187, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.485001, "high": 28.92, "low": 28.129999, "close": 28.725, "volume": 28835}, "trend_line": 27.408833, "activity_lines": {"activity_5": 28.609, "activity_10": 28.299273, "activity_20": 28.019714, "activity_30": 27.777807}, "trend_signal": 1, "fair_value": 23.222801, "relative_strength": 3.633576, "rate_of_change": 0.3729190317501107, "market_dynamics": -0.160985, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.655001, "high": 29.299999, "low": 28.655001, "close": 29.129999, "volume": 51331}, "trend_line": 27.5145, "activity_lines": {"activity_5": 28.81, "activity_10": 28.475182, "activity_20": 28.146381, "activity_30": 27.888849}, "trend_signal": 1, "fair_value": 23.273122, "relative_strength": 4.838393, "rate_of_change": 0.3855217038974275, "market_dynamics": 0.10882, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.225, "high": 29.325001, "low": 28.865, "close": 29.309999, "volume": 98230}, "trend_line": 27.624167, "activity_lines": {"activity_5": 29.004666, "activity_10": 28.664909, "activity_20": 28.278976, "activity_30": 28.004688}, "trend_signal": 1, "fair_value": 23.324147, "relative_strength": 1.346034, "rate_of_change": 0.39857893110904496, "market_dynamics": 0.309551, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.295, "high": 29.67, "low": 29.065001, "close": 29.605, "volume": 81027}, "trend_line": 27.734667, "activity_lines": {"activity_5": 29.234, "activity_10": 28.887636, "activity_20": 28.431643, "activity_30": 28.132484}, "trend_signal": 1, "fair_value": 23.372641, "relative_strength": 4.127664, "rate_of_change": 0.40001206190218086, "market_dynamics": 0.711207, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.815001, "high": 30.235001, "low": 29.365, "close": 30.205, "volume": 47982}, "trend_line": 27.861667, "activity_lines": {"activity_5": 29.624, "activity_10": 29.197727, "activity_20": 28.632809, "activity_30": 28.29186}, "trend_signal": 1, "fair_value": 23.423603, "relative_strength": 4.74176, "rate_of_change": 0.45791067186780676, "market_dynamics": 1.048209, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.27, "high": 31.184999, "low": 30.245001, "close": 31.059999, "volume": 54598}, "trend_line": 27.994333, "activity_lines": {"activity_5": 30.178999, "activity_10": 29.606727, "activity_20": 28.902452, "activity_30": 28.498204}, "trend_signal": 1, "fair_value": 23.477705, "relative_strength": 5.991355, "rate_of_change": 0.47615959231728805, "market_dynamics": 1.240863, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.065001, "high": 31.129999, "low": 30.584999, "close": 30.584999, "volume": 38785}, "trend_line": 28.101, "activity_lines": {"activity_5": 30.419999, "activity_10": 29.859545, "activity_20": 29.10919, "activity_30": 28.665344}, "trend_signal": 1, "fair_value": 23.527321, "relative_strength": 5.240414, "rate_of_change": 0.3810306893184348, "market_dynamics": 1.180382, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.639999, "high": 30.92, "low": 30.254999, "close": 30.535, "volume": 24130}, "trend_line": 28.218333, "activity_lines": {"activity_5": 30.547333, "activity_10": 30.058727, "activity_20": 29.296976, "activity_30": 28.822376}, "trend_signal": 1, "fair_value": 23.577, "relative_strength": 6.046461, "rate_of_change": 0.4175403010569094, "market_dynamics": 1.054199, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.225, "high": 32.310001, "low": 30.195, "close": 32.035, "volume": 121821}, "trend_line": 28.395667, "activity_lines": {"activity_5": 31.093, "activity_10": 30.491, "activity_20": 29.611143, "activity_30": 29.068613}, "trend_signal": 1, "fair_value": 23.635526, "relative_strength": 11.182046, "rate_of_change": 0.6284354217522287, "market_dynamics": 1.223685, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.365002, "high": 32.919998, "low": 32.294998, "close": 32.785, "volume": 111479}, "trend_line": 28.605333, "activity_lines": {"activity_5": 31.726666, "activity_10": 31.004727, "activity_20": 29.974904, "activity_30": 29.351795}, "trend_signal": 1, "fair_value": 23.700878, "relative_strength": 13.403615, "rate_of_change": 0.7383732172940405, "market_dynamics": 1.354346, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.830002, "high": 33.695, "low": 32.509998, "close": 33.695, "volume": 122165}, "trend_line": 28.8315, "activity_lines": {"activity_5": 32.491667, "activity_10": 31.604272, "activity_20": 30.40069, "activity_30": 29.680161}, "trend_signal": 1, "fair_value": 23.77591, "relative_strength": 15.409002, "rate_of_change": 0.7906462756437643, "market_dynamics": 1.637268, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.700001, "high": 33.77, "low": 33.389999, "close": 33.720001, "volume": 117510}, "trend_line": 29.063, "activity_lines": {"activity_5": 33.089334, "activity_10": 32.118, "activity_20": 30.799881, "activity_30": 29.995548}, "trend_signal": 1, "fair_value": 23.851359, "relative_strength": 13.283825, "rate_of_change": 0.8029412274768933, "market_dynamics": 1.980209, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.779999, "high": 33.924999, "low": 33.330002, "close": 33.445, "volume": 149072}, "trend_line": 29.257, "activity_lines": {"activity_5": 33.386334, "activity_10": 32.498273, "activity_20": 31.146071, "activity_30": 30.278258}, "trend_signal": 1, "fair_value": 23.922641, "relative_strength": 7.869056, "rate_of_change": 0.6675153975845667, "market_dynamics": 1.983636, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.59, "high": 33.595001, "low": 33.075001, "close": 33.23, "volume": 258962}, "trend_line": 29.438333, "activity_lines": {"activity_5": 33.417667, "activity_10": 32.764273, "activity_20": 31.44669, "activity_30": 30.534581}, "trend_signal": 1, "fair_value": 23.992705, "relative_strength": 6.807434, "rate_of_change": 0.6197935536794567, "market_dynamics": 1.959453, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.134998, "high": 33.275002, "low": 32.0, "close": 32.57, "volume": 388461}, "trend_line": 29.607833, "activity_lines": {"activity_5": 33.149333, "activity_10": 32.844364, "activity_20": 31.6615, "activity_30": 30.736624}, "trend_signal": 1, "fair_value": 24.057, "relative_strength": 7.167795, "rate_of_change": 0.5757798853623924, "market_dynamics": 1.767723, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.595001, "high": 32.990002, "low": 32.395, "close": 32.810001, "volume": 55701}, "trend_line": 29.789833, "activity_lines": {"activity_5": 32.975334, "activity_10": 32.925091, "activity_20": 31.873095, "activity_30": 30.943215}, "trend_signal": 1, "fair_value": 24.121872, "relative_strength": 7.159008, "rate_of_change": 0.6147021972192364, "market_dynamics": 1.377658, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.700001, "high": 33.205002, "low": 32.535, "close": 33.055, "volume": 48243}, "trend_line": 29.9715, "activity_lines": {"activity_5": 32.942, "activity_10": 33.018546, "activity_20": 32.081405, "activity_30": 31.153871}, "trend_signal": 1, "fair_value": 24.183154, "relative_strength": 8.125033, "rate_of_change": 0.6098288634246367, "market_dynamics": 0.991153, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.125, "high": 33.424999, "low": 32.669998, "close": 32.68, "volume": 207773}, "trend_line": 30.158333, "activity_lines": {"activity_5": 32.828, "activity_10": 32.998909, "activity_20": 32.230571, "activity_30": 31.328613}, "trend_signal": 1, "fair_value": 24.242064, "relative_strength": 5.043035, "rate_of_change": 0.6233688670904027, "market_dynamics": 0.585489, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.665001, "high": 34.185001, "low": 32.5, "close": 34.154999, "volume": 358185}, "trend_line": 30.381833, "activity_lines": {"activity_5": 33.256666, "activity_10": 33.208455, "activity_20": 32.499619, "activity_30": 31.586462}, "trend_signal": 1, "fair_value": 24.314917, "relative_strength": 5.937695, "rate_of_change": 0.7410887067265998, "market_dynamics": 0.472972, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.205002, "high": 34.330002, "low": 34.009998, "close": 34.130001, "volume": 235588}, "trend_line": 30.599167, "activity_lines": {"activity_5": 33.615333, "activity_10": 33.374909, "activity_20": 32.74181, "activity_30": 31.82828}, "trend_signal": 1, "fair_value": 24.388346, "relative_strength": 3.263918, "rate_of_change": 0.7153419610989271, "market_dynamics": 0.462399, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.145, "high": 35.185001, "low": 33.93, "close": 35.02, "volume": 220611}, "trend_line": 30.846167, "activity_lines": {"activity_5": 34.166667, "activity_10": 33.678727, "activity_20": 33.0415, "activity_30": 32.113495}, "trend_signal": 1, "fair_value": 24.465654, "relative_strength": 4.147682, "rate_of_change": 0.8072115165749443, "market_dynamics": 0.561242, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.735001, "high": 35.400002, "low": 34.474998, "close": 35.314999, "volume": 266989}, "trend_line": 31.087, "activity_lines": {"activity_5": 34.669, "activity_10": 34.012091, "activity_20": 33.33931, "activity_30": 32.401806}, "trend_signal": 1, "fair_value": 24.540077, "relative_strength": 4.575701, "rate_of_change": 0.7807550286555814, "market_dynamics": 0.714239, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.395, "high": 35.5, "low": 34.869999, "close": 35.049999, "volume": 308834}, "trend_line": 31.316166, "activity_lines": {"activity_5": 34.932333, "activity_10": 34.268272, "activity_20": 33.582428, "activity_30": 32.657484}, "trend_signal": 1, "fair_value": 24.617737, "relative_strength": 0.370806, "rate_of_change": 0.73717631164152, "market_dynamics": 0.655497, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.139999, "high": 35.525002, "low": 34.764999, "close": 34.98, "volume": 126211}, "trend_line": 31.535166, "activity_lines": {"activity_5": 35.014333, "activity_10": 34.482545, "activity_20": 33.791548, "activity_30": 32.89386}, "trend_signal": 1, "fair_value": 24.697449, "relative_strength": 1.086223, "rate_of_change": 0.6993193228059948, "market_dynamics": 0.518516, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.709999, "high": 35.285, "low": 34.314999, "close": 35.240002, "volume": 119441}, "trend_line": 31.806667, "activity_lines": {"activity_5": 35.128, "activity_10": 34.712273, "activity_20": 33.999833, "activity_30": 33.132882}, "trend_signal": 1, "fair_value": 24.784532, "relative_strength": 0.527095, "rate_of_change": 0.8609467919084386, "market_dynamics": 0.305279, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.654999, "high": 35.705002, "low": 32.700001, "close": 32.715, "volume": 374622}, "trend_line": 31.989833, "activity_lines": {"activity_5": 34.326, "activity_10": 34.434364, "activity_20": 33.943667, "activity_30": 33.191484}, "trend_signal": 1, "fair_value": 24.854308, "relative_strength": -8.470427, "rate_of_change": 0.5758729765680884, "market_dynamics": -0.076721, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.994999, "high": 33.02, "low": 31.629999, "close": 32.494999, "volume": 202729}, "trend_line": 32.135167, "activity_lines": {"activity_5": 33.604333, "activity_10": 34.118182, "activity_20": 33.858667, "activity_30": 33.224075}, "trend_signal": 1, "fair_value": 24.916167, "relative_strength": -8.933149, "rate_of_change": 0.45431309378827284, "market_dynamics": -0.513852, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.474998, "high": 33.509998, "low": 32.439999, "close": 33.34, "volume": 85277}, "trend_line": 32.301333, "activity_lines": {"activity_5": 33.352333, "activity_10": 33.965818, "activity_20": 33.845048, "activity_30": 33.301806}, "trend_signal": 1, "fair_value": 24.980942, "relative_strength": -6.140668, "rate_of_change": 0.5170846008050834, "market_dynamics": -0.797632, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.584999, "high": 34.365002, "low": 33.240002, "close": 33.294998, "volume": 206097}, "trend_line": 32.444, "activity_lines": {"activity_5": 33.199333, "activity_10": 33.793272, "activity_20": 33.813786, "activity_30": 33.365914}, "trend_signal": 1, "fair_value": 25.047833, "relative_strength": -4.473993, "rate_of_change": 0.441675270800753, "market_dynamics": -1.00673, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.985001, "high": 33.555, "low": 29.465, "close": 29.715, "volume": 207320}, "trend_line": 32.487667, "activity_lines": {"activity_5": 31.965333, "activity_10": 32.985454, "activity_20": 33.435571, "activity_30": 33.189849}, "trend_signal": 0, "fair_value": 25.091872, "relative_strength": -7.175276, "rate_of_change": 0.1345919122179732, "market_dynamics": -1.142396, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.625, "high": 31.190001, "low": 27.6, "close": 29.32, "volume": 169121}, "trend_line": 32.5075, "activity_lines": {"activity_5": 30.968, "activity_10": 32.186091, "activity_20": 33.034357, "activity_30": 32.985484}, "trend_signal": 0, "fair_value": 25.134596, "relative_strength": -7.147561, "rate_of_change": 0.0610477816089362, "market_dynamics": -1.177346, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.959999, "high": 30.940001, "low": 29.93, "close": 30.445, "volume": 60094}, "trend_line": 32.551333, "activity_lines": {"activity_5": 30.572, "activity_10": 31.694909, "activity_20": 32.761119, "activity_30": 32.852419}, "trend_signal": 0, "fair_value": 25.186455, "relative_strength": -7.299769, "rate_of_change": 0.13483965238790846, "market_dynamics": -1.217021, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.959999, "high": 31.705, "low": 29.945, "close": 31.309999, "volume": 68854}, "trend_line": 32.618, "activity_lines": {"activity_5": 30.601, "activity_10": 31.449545, "activity_20": 32.585857, "activity_30": 32.772333}, "trend_signal": 0, "fair_value": 25.245301, "relative_strength": -9.025262, "rate_of_change": 0.20480574482157912, "market_dynamics": -1.318619, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.455, "high": 32.384998, "low": 31.245001, "close": 32.384998, "volume": 63446}, "trend_line": 32.710666, "activity_lines": {"activity_5": 31.123666, "activity_10": 31.467636, "activity_20": 32.523142, "activity_30": 32.757301}, "trend_signal": 0, "fair_value": 25.315462, "relative_strength": -9.247156, "rate_of_change": 0.28409467165369195, "market_dynamics": -1.285094, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.330002, "high": 33.040001, "low": 32.189999, "close": 32.915001, "volume": 81442}, "trend_line": 32.801, "activity_lines": {"activity_5": 31.883666, "activity_10": 31.629272, "activity_20": 32.514928, "activity_30": 32.770484}, "trend_signal": 0, "fair_value": 25.389212, "relative_strength": -9.301747, "rate_of_change": 0.27616068715934605, "market_dynamics": -1.177958, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.855, "high": 34.279999, "low": 33.639999, "close": 34.279999, "volume": 67372}, "trend_line": 32.908333, "activity_lines": {"activity_5": 32.885333, "activity_10": 32.081363, "activity_20": 32.635071, "activity_30": 32.865903}, "trend_signal": 0, "fair_value": 25.474788, "relative_strength": -6.555467, "rate_of_change": 0.3272247797323161, "market_dynamics": -0.923985, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.965, "high": 34.25, "low": 32.77, "close": 33.209999, "volume": 68311}, "trend_line": 32.995833, "activity_lines": {"activity_5": 33.199666, "activity_10": 32.310454, "activity_20": 32.646309, "activity_30": 32.885365}, "trend_signal": 0, "fair_value": 25.546679, "relative_strength": -8.870434, "rate_of_change": 0.26589010145241504, "market_dynamics": -0.698631, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.485001, "high": 34.130001, "low": 33.465, "close": 33.669998, "volume": 75767}, "trend_line": 33.100333, "activity_lines": {"activity_5": 33.482999, "activity_10": 32.610181, "activity_20": 32.700618, "activity_30": 32.92886}, "trend_signal": 0, "fair_value": 25.622833, "relative_strength": -8.938914, "rate_of_change": 0.3167066580801327, "market_dynamics": -0.463539, "expectation": {"probability": 59.6433, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.544998, "high": 34.060001, "low": 33.279999, "close": 33.990002, "volume": 49538}, "trend_line": 33.1655, "activity_lines": {"activity_5": 33.715667, "activity_10": 32.962091, "activity_20": 32.78069, "activity_30": 32.986258}, "trend_signal": 0, "fair_value": 25.708058, "relative_strength": -9.133556, "rate_of_change": 0.19687717341092134, "market_dynamics": -0.247027, "expectation": {"probability": 60.4459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.049999, "high": 34.105, "low": 32.785, "close": 32.970001, "volume": 55955}, "trend_line": 33.171667, "activity_lines": {"activity_5": 33.501334, "activity_10": 33.115909, "activity_20": 32.764404, "activity_30": 32.973645}, "trend_signal": 0, "fair_value": 25.791955, "relative_strength": -8.789807, "rate_of_change": 0.018594623931488485, "market_dynamics": -0.157032, "expectation": {"probability": 64.7333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.98, "high": 33.294998, "low": 32.82, "close": 33.084999, "volume": 56632}, "trend_line": 33.151333, "activity_lines": {"activity_5": 33.321667, "activity_10": 33.231454, "activity_20": 32.764595, "activity_30": 32.968053}, "trend_signal": 0, "fair_value": 25.87282, "relative_strength": -7.713267, "rate_of_change": -0.06129930099683654, "market_dynamics": -0.029912, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.915001, "high": 33.685001, "low": 32.915001, "close": 33.685001, "volume": 69078}, "trend_line": 33.150167, "activity_lines": {"activity_5": 33.421667, "activity_10": 33.387636, "activity_20": 32.831143, "activity_30": 33.002484}, "trend_signal": 0, "fair_value": 25.95859, "relative_strength": -8.579797, "rate_of_change": -0.0035172039688352195, "market_dynamics": 0.061061, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.654999, "high": 34.080002, "low": 33.419998, "close": 33.794998, "volume": 103036}, "trend_line": 33.161833, "activity_lines": {"activity_5": 33.526666, "activity_10": 33.504909, "activity_20": 32.915928, "activity_30": 33.044086}, "trend_signal": 0, "fair_value": 26.040128, "relative_strength": -7.247877, "rate_of_change": 0.03519137626063295, "market_dynamics": 0.18983, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.855, "high": 34.240002, "low": 33.799999, "close": 33.915001, "volume": 115149}, "trend_line": 33.184666, "activity_lines": {"activity_5": 33.663333, "activity_10": 33.598818, "activity_20": 33.018119, "activity_30": 33.092677}, "trend_signal": 0, "fair_value": 26.125449, "relative_strength": -8.599188, "rate_of_change": 0.06885325066319026, "market_dynamics": 0.413281, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.744999, "high": 34.380001, "low": 33.474998, "close": 34.220001, "volume": 109366}, "trend_line": 33.239667, "activity_lines": {"activity_5": 33.906667, "activity_10": 33.720364, "activity_20": 33.154428, "activity_30": 33.159473}, "trend_signal": 0, "fair_value": 26.20907, "relative_strength": -7.742808, "rate_of_change": 0.16574221358743582, "market_dynamics": 0.622588, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.285, "high": 34.599998, "low": 33.985001, "close": 34.540001, "volume": 31610}, "trend_line": 33.297333, "activity_lines": {"activity_5": 34.173334, "activity_10": 33.876364, "activity_20": 33.326071, "activity_30": 33.243365}, "trend_signal": 0, "fair_value": 26.290865, "relative_strength": -6.4662, "rate_of_change": 0.1734854924990815, "market_dynamics": 0.728657, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.744999, "high": 35.185001, "low": 33.639999, "close": 33.865002, "volume": 110441}, "trend_line": 33.324333, "activity_lines": {"activity_5": 34.118001, "activity_10": 33.90491, "activity_20": 33.424738, "activity_30": 33.279989}, "trend_signal": 0, "fair_value": 26.367981, "relative_strength": -5.089505, "rate_of_change": 0.0810875753923025, "market_dynamics": 0.762863, "expectation": {"probability": 59.0524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.005001, "high": 34.705002, "low": 34.005001, "close": 34.415001, "volume": 70907}, "trend_line": 33.382167, "activity_lines": {"activity_5": 34.234001, "activity_10": 34.021546, "activity_20": 33.569262, "activity_30": 33.350355}, "trend_signal": 0, "fair_value": 26.443846, "relative_strength": -6.357626, "rate_of_change": 0.17354885992766822, "market_dynamics": 0.705534, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.669998, "high": 35.404999, "low": 34.560001, "close": 35.029999, "volume": 64466}, "trend_line": 33.411333, "activity_lines": {"activity_5": 34.513667, "activity_10": 34.236455, "activity_20": 33.767238, "activity_30": 33.456667}, "trend_signal": 1, "fair_value": 26.523622, "relative_strength": -5.336196, "rate_of_change": 0.08737000207325207, "market_dynamics": 0.73106, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.915001, "high": 35.529999, "low": 34.814999, "close": 35.470001, "volume": 56391}, "trend_line": 33.456, "activity_lines": {"activity_5": 34.865667, "activity_10": 34.512455, "activity_20": 33.998857, "activity_30": 33.589484}, "trend_signal": 1, "fair_value": 26.608782, "relative_strength": -4.082084, "rate_of_change": 0.13368817101671462, "market_dynamics": 0.811104, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.380001, "high": 35.615002, "low": 35.134998, "close": 35.360001, "volume": 113407}, "trend_line": 33.467333, "activity_lines": {"activity_5": 35.097667, "activity_10": 34.723001, "activity_20": 34.192596, "activity_30": 33.712323}, "trend_signal": 1, "fair_value": 26.695224, "relative_strength": -2.467518, "rate_of_change": 0.033874342419896224, "market_dynamics": 1.065278, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.369999, "high": 35.514999, "low": 34.669998, "close": 34.82, "volume": 125960}, "trend_line": 33.450833, "activity_lines": {"activity_5": 35.095, "activity_10": 34.794001, "activity_20": 34.306143, "activity_30": 33.799592}, "trend_signal": 1, "fair_value": 26.776154, "relative_strength": -2.620315, "rate_of_change": -0.04930180722796353, "market_dynamics": 1.191278, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.939999, "high": 35.564999, "low": 34.779999, "close": 35.435001, "volume": 129099}, "trend_line": 33.463667, "activity_lines": {"activity_5": 35.233667, "activity_10": 34.956183, "activity_20": 34.457429, "activity_30": 33.927602}, "trend_signal": 1, "fair_value": 26.864679, "relative_strength": -1.272212, "rate_of_change": 0.03836675756325115, "market_dynamics": 1.355685, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.52, "high": 35.619999, "low": 34.895, "close": 35.5, "volume": 116969}, "trend_line": 33.481, "activity_lines": {"activity_5": 35.326, "activity_10": 35.100364, "activity_20": 34.595262, "activity_30": 34.058979}, "trend_signal": 1, "fair_value": 26.957949, "relative_strength": -0.776854, "rate_of_change": 0.05179647526375609, "market_dynamics": 1.588392, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.494999, "high": 35.75, "low": 35.169998, "close": 35.57, "volume": 142735}, "trend_line": 33.492, "activity_lines": {"activity_5": 35.410334, "activity_10": 35.228455, "activity_20": 34.724929, "activity_30": 34.193753}, "trend_signal": 1, "fair_value": 27.054103, "relative_strength": -0.991739, "rate_of_change": 0.03285445476537642, "market_dynamics": 1.663679, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.630001, "high": 35.985001, "low": 35.205002, "close": 35.57, "volume": 93221}, "trend_line": 33.587167, "activity_lines": {"activity_5": 35.488, "activity_10": 35.332, "activity_20": 34.841953, "activity_30": 34.327817}, "trend_signal": 1, "fair_value": 27.149359, "relative_strength": -3.478748, "rate_of_change": 0.2841484533620075, "market_dynamics": 1.740138, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.669998, "high": 35.915001, "low": 35.119999, "close": 35.119999, "volume": 152906}, "trend_line": 33.674667, "activity_lines": {"activity_5": 35.401666, "activity_10": 35.335, "activity_20": 34.909976, "activity_30": 34.42671}, "trend_signal": 1, "fair_value": 27.241154, "relative_strength": -4.025251, "rate_of_change": 0.2605161667847681, "market_dynamics": 1.544617, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.16, "high": 35.715, "low": 33.919998, "close": 34.514999, "volume": 91231}, "trend_line": 33.713833, "activity_lines": {"activity_5": 35.093666, "activity_10": 35.205182, "activity_20": 34.911286, "activity_30": 34.480925}, "trend_signal": 1, "fair_value": 27.327853, "relative_strength": -3.892654, "rate_of_change": 0.11630701500330082, "market_dynamics": 0.903851, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.900002, "high": 35.34, "low": 34.775002, "close": 35.060001, "volume": 52059}, "trend_line": 33.772667, "activity_lines": {"activity_5": 35.028667, "activity_10": 35.172636, "activity_20": 34.960476, "activity_30": 34.567774}, "trend_signal": 1, "fair_value": 27.413109, "relative_strength": -3.86855, "rate_of_change": 0.1745099704326037, "market_dynamics": 0.251487, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.59, "high": 35.685001, "low": 35.110001, "close": 35.445, "volume": 67148}, "trend_line": 33.963667, "activity_lines": {"activity_5": 35.121333, "activity_10": 35.209545, "activity_20": 35.041238, "activity_30": 34.675667}, "trend_signal": 1, "fair_value": 27.499071, "relative_strength": -1.536766, "rate_of_change": 0.5655460967888692, "market_dynamics": -0.225225, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.514999, "high": 35.785, "low": 35.084999, "close": 35.145, "volume": 79434}, "trend_line": 34.157833, "activity_lines": {"activity_5": 35.122333, "activity_10": 35.192364, "activity_20": 35.081643, "activity_30": 34.751882}, "trend_signal": 1, "fair_value": 27.580064, "relative_strength": -0.53747, "rate_of_change": 0.5716873858173077, "market_dynamics": -0.554598, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.669998, "high": 36.459999, "low": 35.400002, "close": 35.715, "volume": 68726}, "trend_line": 34.3335, "activity_lines": {"activity_5": 35.341667, "activity_10": 35.282727, "activity_20": 35.166524, "activity_30": 34.852344}, "trend_signal": 1, "fair_value": 27.665449, "relative_strength": 0.048295, "rate_of_change": 0.5142802823586738, "market_dynamics": -0.450382, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.595001, "high": 35.654999, "low": 34.599998, "close": 34.965, "volume": 69787}, "trend_line": 34.455333, "activity_lines": {"activity_5": 35.271333, "activity_10": 35.220454, "activity_20": 35.17031, "activity_30": 34.893086}, "trend_signal": 1, "fair_value": 27.743782, "relative_strength": 1.575693, "rate_of_change": 0.35485167547731017, "market_dynamics": -0.53845, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.200001, "high": 36.195, "low": 34.950001, "close": 36.125, "volume": 73000}, "trend_line": 34.58, "activity_lines": {"activity_5": 35.557667, "activity_10": 35.377636, "activity_20": 35.279, "activity_30": 35.000807}, "trend_signal": 1, "fair_value": 27.831474, "relative_strength": 1.932319, "rate_of_change": 0.3618220726527159, "market_dynamics": -0.474285, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.855, "high": 36.330002, "low": 35.735001, "close": 36.275002, "volume": 87072}, "trend_line": 34.692, "activity_lines": {"activity_5": 35.823001, "activity_10": 35.550728, "activity_20": 35.391453, "activity_30": 35.110162}, "trend_signal": 1, "fair_value": 27.923654, "relative_strength": 1.712807, "rate_of_change": 0.3238866396761188, "market_dynamics": -0.330845, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.189999, "high": 37.064999, "low": 36.16, "close": 36.68, "volume": 57617}, "trend_line": 34.772, "activity_lines": {"activity_5": 36.168001, "activity_10": 35.784637, "activity_20": 35.532691, "activity_30": 35.23842}, "trend_signal": 1, "fair_value": 28.023013, "relative_strength": 2.323395, "rate_of_change": 0.23060071486221118, "market_dynamics": -0.158284, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.005001, "high": 37.25, "low": 36.669998, "close": 37.200001, "volume": 149337}, "trend_line": 34.905, "activity_lines": {"activity_5": 36.584001, "activity_10": 36.09291, "activity_20": 35.713262, "activity_30": 35.395065}, "trend_signal": 1, "fair_value": 28.123109, "relative_strength": 3.48137, "rate_of_change": 0.38249165995629436, "market_dynamics": 0.424488, "expectation": {"probability": 59.7887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.195, "high": 37.544998, "low": 37.099998, "close": 37.455002, "volume": 35513}, "trend_line": 35.031167, "activity_lines": {"activity_5": 36.986001, "activity_10": 36.409728, "activity_20": 35.902239, "activity_30": 35.559581}, "trend_signal": 1, "fair_value": 28.22484, "relative_strength": 4.108865, "rate_of_change": 0.3614582438046193, "market_dynamics": 0.701202, "expectation": {"probability": 60.5026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.529999, "high": 37.580002, "low": 37.285, "close": 37.334999, "volume": 64184}, "trend_line": 35.142667, "activity_lines": {"activity_5": 37.182001, "activity_10": 36.651273, "activity_20": 36.06531, "activity_30": 35.708215}, "trend_signal": 1, "fair_value": 28.320545, "relative_strength": 3.119209, "rate_of_change": 0.31828799765648536, "market_dynamics": 0.906373, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.740002, "high": 38.360001, "low": 37.490002, "close": 38.279999, "volume": 124473}, "trend_line": 35.319667, "activity_lines": {"activity_5": 37.612333, "activity_10": 37.023273, "activity_20": 36.307405, "activity_30": 35.910624}, "trend_signal": 1, "fair_value": 28.420833, "relative_strength": 2.841986, "rate_of_change": 0.5036612616794268, "market_dynamics": 1.25023, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.849998, "high": 38.115002, "low": 37.375, "close": 38.07, "volume": 107982}, "trend_line": 35.485834, "activity_lines": {"activity_5": 37.839, "activity_10": 37.305546, "activity_20": 36.516119, "activity_30": 36.088065}, "trend_signal": 1, "fair_value": 28.521603, "relative_strength": 2.306608, "rate_of_change": 0.4704659304970072, "market_dynamics": 1.320479, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.59, "high": 37.744999, "low": 36.689999, "close": 36.860001, "volume": 106960}, "trend_line": 35.591667, "activity_lines": {"activity_5": 37.569667, "activity_10": 37.314637, "activity_20": 36.596691, "activity_30": 36.176721}, "trend_signal": 1, "fair_value": 28.610256, "relative_strength": 0.783368, "rate_of_change": 0.29824013717700437, "market_dynamics": 1.292347, "expectation": {"probability": 59.8371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.715, "high": 37.02, "low": 36.360001, "close": 36.880001, "volume": 85888}, "trend_line": 35.6945, "activity_lines": {"activity_5": 37.329667, "activity_10": 37.306546, "activity_20": 36.669453, "activity_30": 36.259839}, "trend_signal": 1, "fair_value": 28.697788, "relative_strength": 2.470816, "rate_of_change": 0.28892437097705154, "market_dynamics": 1.138454, "expectation": {"probability": 58.8978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.799999, "high": 37.709999, "low": 36.755001, "close": 37.5, "volume": 120876}, "trend_line": 35.814, "activity_lines": {"activity_5": 37.334667, "activity_10": 37.376364, "activity_20": 36.794381, "activity_30": 36.376323}, "trend_signal": 1, "fair_value": 28.788718, "relative_strength": 3.564913, "rate_of_change": 0.33478547115102375, "market_dynamics": 0.868015, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.59, "high": 37.665001, "low": 36.099998, "close": 36.244999, "volume": 115767}, "trend_line": 35.8815, "activity_lines": {"activity_5": 36.910333, "activity_10": 37.193, "activity_20": 36.790262, "activity_30": 36.404129}, "trend_signal": 1, "fair_value": 28.872051, "relative_strength": -0.544835, "rate_of_change": 0.18847378120288868, "market_dynamics": 0.401209, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.41, "high": 37.18, "low": 36.345001, "close": 37.035, "volume": 96508}, "trend_line": 35.964667, "activity_lines": {"activity_5": 36.885, "activity_10": 37.153818, "activity_20": 36.858167, "activity_30": 36.478549}, "trend_signal": 1, "fair_value": 28.961923, "relative_strength": 0.368135, "rate_of_change": 0.23178239482740684, "market_dynamics": 0.14692, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.985001, "high": 37.264999, "low": 36.025002, "close": 36.650002, "volume": 84108}, "trend_line": 36.0575, "activity_lines": {"activity_5": 36.800334, "activity_10": 37.038182, "activity_20": 36.882429, "activity_30": 36.522764}, "trend_signal": 1, "fair_value": 29.04843, "relative_strength": -0.619819, "rate_of_change": 0.2581227847876329, "market_dynamics": -0.08096, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.939999, "high": 36.529999, "low": 35.560001, "close": 36.145, "volume": 116404}, "trend_line": 36.115167, "activity_lines": {"activity_5": 36.561334, "activity_10": 36.840728, "activity_20": 36.85131, "activity_30": 36.528409}, "trend_signal": 1, "fair_value": 29.139487, "relative_strength": 4.892919, "rate_of_change": 0.15993066629689284, "market_dynamics": -0.486511, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.09, "high": 35.939999, "low": 34.935001, "close": 35.240002, "volume": 122838}, "trend_line": 36.122167, "activity_lines": {"activity_5": 36.069668, "activity_10": 36.502546, "activity_20": 36.726239, "activity_30": 36.471947}, "trend_signal": 0, "fair_value": 29.235417, "relative_strength": 2.7727, "rate_of_change": 0.019382438408765763, "market_dynamics": -0.674524, "expectation": {"probability": 65.759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.279999, "high": 35.805, "low": 34.674999, "close": 34.720001, "volume": 85828}, "trend_line": 36.097167, "activity_lines": {"activity_5": 35.555334, "activity_10": 36.10791, "activity_20": 36.550786, "activity_30": 36.381484}, "trend_signal": 0, "fair_value": 29.329135, "relative_strength": 5.951848, "rate_of_change": -0.06920957981285725, "market_dynamics": -0.946555, "expectation": {"probability": 65.5078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.415001, "high": 35.849998, "low": 34.330002, "close": 34.584999, "volume": 298009}, "trend_line": 36.071334, "activity_lines": {"activity_5": 35.097667, "activity_10": 35.753455, "activity_20": 36.365929, "activity_30": 36.283925}, "trend_signal": 0, "fair_value": 29.417372, "relative_strength": 5.820581, "rate_of_change": -0.07156517296772531, "market_dynamics": -1.007661, "expectation": {"probability": 63.6425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.415001, "high": 35.884998, "low": 34.415001, "close": 35.68, "volume": 138142}, "trend_line": 36.1, "activity_lines": {"activity_5": 35.168334, "activity_10": 35.661455, "activity_20": 36.288024, "activity_30": 36.258678}, "trend_signal": 0, "fair_value": 29.512981, "relative_strength": 4.945628, "rate_of_change": 0.07947030736373983, "market_dynamics": -1.001964, "expectation": {"probability": 64.3516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.845001, "high": 36.919998, "low": 35.630001, "close": 36.529999, "volume": 108900}, "trend_line": 36.1365, "activity_lines": {"activity_5": 35.587, "activity_10": 35.745455, "activity_20": 36.291238, "activity_30": 36.28642}, "trend_signal": 0, "fair_value": 29.611282, "relative_strength": 4.444796, "rate_of_change": 0.10110803324098792, "market_dynamics": -0.9026, "expectation": {"probability": 61.2671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.380001, "high": 37.764999, "low": 36.25, "close": 37.73, "volume": 111522}, "trend_line": 36.210834, "activity_lines": {"activity_5": 36.38, "activity_10": 36.054, "activity_20": 36.401286, "activity_30": 36.389226}, "trend_signal": 0, "fair_value": 29.716506, "relative_strength": 3.828284, "rate_of_change": 0.20570337470424738, "market_dynamics": -0.612708, "expectation": {"probability": 61.5163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.380001, "high": 37.865002, "low": 36.779999, "close": 36.830002, "volume": 131876}, "trend_line": 36.252834, "activity_lines": {"activity_5": 36.707, "activity_10": 36.194728, "activity_20": 36.417977, "activity_30": 36.429172}, "trend_signal": 0, "fair_value": 29.817083, "relative_strength": 3.598755, "rate_of_change": 0.11598738653741472, "market_dynamics": -0.467404, "expectation": {"probability": 62.1352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.764999, "high": 37.314999, "low": 36.665001, "close": 37.235001, "volume": 110833}, "trend_line": 36.308334, "activity_lines": {"activity_5": 37.028334, "activity_10": 36.398455, "activity_20": 36.470596, "activity_30": 36.492538}, "trend_signal": 1, "fair_value": 29.922917, "relative_strength": 3.857202, "rate_of_change": 0.15309147968956607, "market_dynamics": -0.231155, "expectation": {"probability": 60.1178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.220001, "high": 37.59, "low": 36.825001, "close": 36.959999, "volume": 128642}, "trend_line": 36.369667, "activity_lines": {"activity_5": 37.081334, "activity_10": 36.548546, "activity_20": 36.494381, "activity_30": 36.534581}, "trend_signal": 1, "fair_value": 30.026186, "relative_strength": 2.736434, "rate_of_change": 0.1689226501001055, "market_dynamics": -0.046572, "expectation": {"probability": 59.1788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.939999, "high": 37.279999, "low": 36.689999, "close": 37.130001, "volume": 104912}, "trend_line": 36.456834, "activity_lines": {"activity_5": 37.105667, "activity_10": 36.723909, "activity_20": 36.5355, "activity_30": 36.583635}, "trend_signal": 1, "fair_value": 30.127981, "relative_strength": 4.734116, "rate_of_change": 0.23966950261051576, "market_dynamics": 0.01324, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.895, "high": 38.055, "low": 36.869999, "close": 37.974998, "volume": 104088}, "trend_line": 36.554, "activity_lines": {"activity_5": 37.371666, "activity_10": 37.035, "activity_20": 36.658643, "activity_30": 36.681581}, "trend_signal": 1, "fair_value": 30.235737, "relative_strength": 2.91969, "rate_of_change": 0.2665234178041939, "market_dynamics": 0.225315, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.150002, "high": 38.23, "low": 37.419998, "close": 37.665001, "volume": 77044}, "trend_line": 36.628, "activity_lines": {"activity_5": 37.518, "activity_10": 37.24, "activity_20": 36.749215, "activity_30": 36.753258}, "trend_signal": 1, "fair_value": 30.338942, "relative_strength": 1.073177, "rate_of_change": 0.2024402254199214, "market_dynamics": 0.283805, "expectation": {"probability": 59.579, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.915001, "high": 38.139999, "low": 37.869999, "close": 38.029999, "volume": 15813}, "trend_line": 36.724167, "activity_lines": {"activity_5": 37.730333, "activity_10": 37.457818, "activity_20": 36.877476, "activity_30": 36.84371}, "trend_signal": 1, "fair_value": 30.443814, "relative_strength": 3.293349, "rate_of_change": 0.2625505078082375, "market_dynamics": 0.357193, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.279999, "high": 38.935001, "low": 38.279999, "close": 38.889999, "volume": 14356}, "trend_line": 36.83, "activity_lines": {"activity_5": 38.176333, "activity_10": 37.769363, "activity_20": 37.087833, "activity_30": 36.983441}, "trend_signal": 1, "fair_value": 30.55375, "relative_strength": 5.917876, "rate_of_change": 0.28818352775706785, "market_dynamics": 0.506814, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.599998, "high": 39.735001, "low": 39.540001, "close": 39.715, "volume": 6908}, "trend_line": 36.988334, "activity_lines": {"activity_5": 38.768666, "activity_10": 38.172545, "activity_20": 37.367095, "activity_30": 37.16957}, "trend_signal": 1, "fair_value": 30.672115, "relative_strength": 6.410366, "rate_of_change": 0.4299049687754644, "market_dynamics": 0.577837, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.869999, "high": 39.955002, "low": 39.52, "close": 39.895, "volume": 7376}, "trend_line": 37.114, "activity_lines": {"activity_5": 39.248666, "activity_10": 38.550545, "activity_20": 37.65, "activity_30": 37.357097}, "trend_signal": 1, "fair_value": 30.788045, "relative_strength": 7.956247, "rate_of_change": 0.33974495850501235, "market_dynamics": 0.743015, "expectation": {"probability": 60.1237, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.990002, "high": 41.080002, "low": 40.814999, "close": 41.040001, "volume": 21537}, "trend_line": 37.272834, "activity_lines": {"activity_5": 39.982333, "activity_10": 39.097364, "activity_20": 38.030548, "activity_30": 37.610387}, "trend_signal": 1, "fair_value": 30.912692, "relative_strength": 6.047912, "rate_of_change": 0.4279624939376136, "market_dynamics": 0.971246, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.174999, "high": 41.650002, "low": 40.724998, "close": 41.294998, "volume": 99025}, "trend_line": 37.426667, "activity_lines": {"activity_5": 40.576, "activity_10": 39.614, "activity_20": 38.412547, "activity_30": 37.869882}, "trend_signal": 1, "fair_value": 31.038269, "relative_strength": 9.389534, "rate_of_change": 0.4127215011340397, "market_dynamics": 1.251029, "expectation": {"probability": 60.9083, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.57, "high": 42.060001, "low": 41.334999, "close": 41.735001, "volume": 75636}, "trend_line": 37.577833, "activity_lines": {"activity_5": 41.098667, "activity_10": 40.136818, "activity_20": 38.816167, "activity_30": 38.147839}, "trend_signal": 1, "fair_value": 31.161987, "relative_strength": 11.220125, "rate_of_change": 0.40389917702261957, "market_dynamics": 1.454163, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.529999, "high": 42.09, "low": 41.459999, "close": 42.09, "volume": 165508}, "trend_line": 37.732333, "activity_lines": {"activity_5": 41.55, "activity_10": 40.637364, "activity_20": 39.229381, "activity_30": 38.438946}, "trend_signal": 1, "fair_value": 31.286026, "relative_strength": 10.615482, "rate_of_change": 0.411146645949485, "market_dynamics": 1.713376, "expectation": {"probability": 61.4451, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.290001, "high": 42.695, "low": 41.799999, "close": 42.145, "volume": 99474}, "trend_line": 37.892667, "activity_lines": {"activity_5": 41.861333, "activity_10": 41.057727, "activity_20": 39.619524, "activity_30": 38.723634}, "trend_signal": 1, "fair_value": 31.412404, "relative_strength": 8.195689, "rate_of_change": 0.4249246925707085, "market_dynamics": 1.857136, "expectation": {"probability": 62.0264, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.310001, "high": 43.025002, "low": 42.244999, "close": 42.535, "volume": 113588}, "trend_line": 38.0345, "activity_lines": {"activity_5": 42.152667, "activity_10": 41.473182, "activity_20": 40.013928, "activity_30": 39.02314}, "trend_signal": 1, "fair_value": 31.541667, "relative_strength": 6.075848, "rate_of_change": 0.3743019724634276, "market_dynamics": 1.902328, "expectation": {"probability": 62.6025, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [22.344999, 21.77, 21.99, 22.535, 22.4, 22.969999, 22.469999, 22.424999, 22.045, 22.4, 21.59, 21.235001, 22.290001, 22.205, 22.620001, 22.76, 23.365, 23.725, 24.055, 24.120001, 24.35, 24.360001, 24.215, 24.344999, 24.924999, 25.065001, 25.1, 25.67, 25.875, 25.945, 26.17, 26.4, 26.98, 27.465, 27.040001, 26.75, 26.725, 27.0, 26.889999, 27.665001, 27.879999, 27.504999, 27.715, 27.565001, 27.139999, 27.48, 27.639999, 27.610001, 28.07, 28.245001, 28.6, 26.555, 27.295, 28.18, 28.27, 29.18, 28.485001, 28.655001, 29.225, 29.295, 29.815001, 30.27, 31.065001, 30.639999, 30.225, 32.365002, 32.830002, 33.700001, 33.779999, 33.59, 33.134998, 32.595001, 32.700001, 33.125, 32.665001, 34.205002, 34.145, 34.735001, 35.395, 35.139999, 34.709999, 35.654999, 32.994999, 32.474998, 33.584999, 32.985001, 27.625, 29.959999, 29.959999, 31.455, 32.330002, 33.855, 33.965, 33.485001, 33.544998, 34.049999, 32.98, 32.915001, 33.654999, 33.855, 33.744999, 34.285, 34.744999, 34.005001, 34.669998, 34.915001, 35.380001, 35.369999, 34.939999, 35.52, 35.494999, 35.630001, 35.669998, 35.16, 34.900002, 35.59, 35.514999, 35.669998, 35.595001, 35.200001, 35.855, 36.189999, 37.005001, 37.195, 37.529999, 37.740002, 37.849998, 37.59, 36.715, 36.799999, 37.59, 36.41, 36.985001, 35.939999, 35.09, 35.279999, 34.415001, 34.415001, 35.845001, 36.380001, 37.380001, 36.764999, 37.220001, 36.939999, 36.895, 38.150002, 37.915001, 38.279999, 39.599998, 39.869999, 40.990002, 41.174999, 41.57, 41.529999, 42.290001, 42.310001], "highs": [22.43, 22.065001, 22.5, 22.6, 23.139999, 23.025, 22.555, 22.465, 22.565001, 22.575001, 21.625, 22.33, 22.290001, 22.700001, 22.865, 23.4, 23.709999, 24.17, 24.245001, 24.299999, 24.424999, 24.475, 24.215, 24.895, 25.365, 25.17, 25.705, 26.014999, 26.125, 26.344999, 26.565001, 27.295, 27.389999, 27.465, 27.16, 26.969999, 27.15, 27.0, 27.68, 27.795, 27.91, 27.610001, 27.715, 27.610001, 27.610001, 27.805, 27.940001, 28.105, 28.705, 28.57, 29.02, 27.280001, 28.139999, 28.355, 29.075001, 29.290001, 28.92, 29.299999, 29.325001, 29.67, 30.235001, 31.184999, 31.129999, 30.92, 32.310001, 32.919998, 33.695, 33.77, 33.924999, 33.595001, 33.275002, 32.990002, 33.205002, 33.424999, 34.185001, 34.330002, 35.185001, 35.400002, 35.5, 35.525002, 35.285, 35.705002, 33.02, 33.509998, 34.365002, 33.555, 31.190001, 30.940001, 31.705, 32.384998, 33.040001, 34.279999, 34.25, 34.130001, 34.060001, 34.105, 33.294998, 33.685001, 34.080002, 34.240002, 34.380001, 34.599998, 35.185001, 34.705002, 35.404999, 35.529999, 35.615002, 35.514999, 35.564999, 35.619999, 35.75, 35.985001, 35.915001, 35.715, 35.34, 35.685001, 35.785, 36.459999, 35.654999, 36.195, 36.330002, 37.064999, 37.25, 37.544998, 37.580002, 38.360001, 38.115002, 37.744999, 37.02, 37.709999, 37.665001, 37.18, 37.264999, 36.529999, 35.939999, 35.805, 35.849998, 35.884998, 36.919998, 37.764999, 37.865002, 37.314999, 37.59, 37.279999, 38.055, 38.23, 38.139999, 38.935001, 39.735001, 39.955002, 41.080002, 41.650002, 42.060001, 42.09, 42.695, 43.025002], "lows": [21.705, 21.705, 21.959999, 22.205, 22.395, 22.584999, 22.32, 21.780001, 21.99, 21.584999, 21.25, 21.219999, 22.07, 22.205, 22.594999, 22.67, 23.365, 23.665001, 23.92, 24.025, 24.145, 24.02, 23.860001, 24.344999, 24.66, 25.004999, 25.1, 25.43, 25.785, 25.945, 26.1, 26.379999, 26.92, 26.875, 26.59, 26.165001, 26.625, 26.700001, 26.855, 27.450001, 27.34, 27.075001, 27.24, 26.889999, 27.01, 27.385, 27.51, 27.584999, 28.059999, 27.945, 27.059999, 25.875, 27.23, 27.950001, 28.27, 28.334999, 28.129999, 28.655001, 28.865, 29.065001, 29.365, 30.245001, 30.584999, 30.254999, 30.195, 32.294998, 32.509998, 33.389999, 33.330002, 33.075001, 32.0, 32.395, 32.535, 32.669998, 32.5, 34.009998, 33.93, 34.474998, 34.869999, 34.764999, 34.314999, 32.700001, 31.629999, 32.439999, 33.240002, 29.465, 27.6, 29.93, 29.945, 31.245001, 32.189999, 33.639999, 32.77, 33.465, 33.279999, 32.785, 32.82, 32.915001, 33.419998, 33.799999, 33.474998, 33.985001, 33.639999, 34.005001, 34.560001, 34.814999, 35.134998, 34.669998, 34.779999, 34.895, 35.169998, 35.205002, 35.119999, 33.919998, 34.775002, 35.110001, 35.084999, 35.400002, 34.599998, 34.950001, 35.735001, 36.16, 36.669998, 37.099998, 37.285, 37.490002, 37.375, 36.689999, 36.360001, 36.755001, 36.099998, 36.345001, 36.025002, 35.560001, 34.935001, 34.674999, 34.330002, 34.415001, 35.630001, 36.25, 36.779999, 36.665001, 36.825001, 36.689999, 36.869999, 37.419998, 37.869999, 38.279999, 39.540001, 39.52, 40.814999, 40.724998, 41.334999, 41.459999, 41.799999, 42.244999], "closes": [21.855, 21.985001, 22.49, 22.32, 22.98, 22.6, 22.48, 22.15, 22.450001, 21.635, 21.25, 22.305, 22.174999, 22.690001, 22.865, 23.365, 23.674999, 24.1, 24.125, 24.264999, 24.395, 24.174999, 24.174999, 24.895, 25.105, 25.035, 25.67, 25.959999, 26.02, 26.290001, 26.395, 27.08, 27.385, 27.014999, 26.715, 26.495001, 26.91, 26.775, 27.625, 27.790001, 27.485001, 27.35, 27.605, 27.075001, 27.450001, 27.610001, 27.610001, 28.09, 28.174999, 28.41, 27.094999, 27.219999, 28.135, 28.355, 29.014999, 28.405001, 28.725, 29.129999, 29.309999, 29.605, 30.205, 31.059999, 30.584999, 30.535, 32.035, 32.785, 33.695, 33.720001, 33.445, 33.23, 32.57, 32.810001, 33.055, 32.68, 34.154999, 34.130001, 35.02, 35.314999, 35.049999, 34.98, 35.240002, 32.715, 32.494999, 33.34, 33.294998, 29.715, 29.32, 30.445, 31.309999, 32.384998, 32.915001, 34.279999, 33.209999, 33.669998, 33.990002, 32.970001, 33.084999, 33.685001, 33.794998, 33.915001, 34.220001, 34.540001, 33.865002, 34.415001, 35.029999, 35.470001, 35.360001, 34.82, 35.435001, 35.5, 35.57, 35.57, 35.119999, 34.514999, 35.060001, 35.445, 35.145, 35.715, 34.965, 36.125, 36.275002, 36.68, 37.200001, 37.455002, 37.334999, 38.279999, 38.07, 36.860001, 36.880001, 37.5, 36.244999, 37.035, 36.650002, 36.145, 35.240002, 34.720001, 34.584999, 35.68, 36.529999, 37.73, 36.830002, 37.235001, 36.959999, 37.130001, 37.974998, 37.665001, 38.029999, 38.889999, 39.715, 39.895, 41.040001, 41.294998, 41.735001, 42.09, 42.145, 42.535], "volumes": [239682, 229359, 188378, 228550, 837380, 422946, 220815, 138877, 139213, 111774, 90704, 80421, 50392, 90206, 88894, 48565, 9311, 103509, 104841, 19572, 32855, 52457, 69090, 24920, 76141, 51877, 157603, 93271, 34610, 28122, 77190, 40131, 37279, 57859, 91786, 51158, 63028, 28419, 356569, 99631, 29650, 32922, 64826, 49106, 66350, 91203, 34218, 46554, 31200, 39629, 59640, 124548, 46825, 46053, 55541, 28817, 28835, 51331, 98230, 81027, 47982, 54598, 38785, 24130, 121821, 111479, 122165, 117510, 149072, 258962, 388461, 55701, 48243, 207773, 358185, 235588, 220611, 266989, 308834, 126211, 119441, 374622, 202729, 85277, 206097, 207320, 169121, 60094, 68854, 63446, 81442, 67372, 68311, 75767, 49538, 55955, 56632, 69078, 103036, 115149, 109366, 31610, 110441, 70907, 64466, 56391, 113407, 125960, 129099, 116969, 142735, 93221, 152906, 91231, 52059, 67148, 79434, 68726, 69787, 73000, 87072, 57617, 149337, 35513, 64184, 124473, 107982, 106960, 85888, 120876, 115767, 96508, 84108, 116404, 122838, 85828, 298009, 138142, 108900, 111522, 131876, 110833, 128642, 104912, 104088, 77044, 15813, 14356, 6908, 7376, 21537, 99025, 75636, 165508, 99474, 113588], "sma": {"5": [null, null, null, null, 22.326, 22.475, 22.574, 22.506, 22.532, 22.263, 21.993, 21.958, 21.963, 22.011, 22.257, 22.68, 22.954, 23.339, 23.626, 23.906, 24.112, 24.212, 24.227, 24.381, 24.549, 24.677, 24.976, 25.333, 25.558, 25.795, 26.067, 26.349, 26.634, 26.833, 26.918, 26.938, 26.904, 26.782, 26.904, 27.119, 27.317, 27.405, 27.571, 27.461, 27.393, 27.418, 27.47, 27.567, 27.787, 27.979, 27.876, 27.798, 27.807, 27.843, 27.964, 28.226, 28.527, 28.726, 28.917, 29.035, 29.395, 29.862, 30.153, 30.398, 30.884, 31.4, 31.927, 32.554, 33.136, 33.375, 33.332, 33.155, 33.022, 32.869, 33.054, 33.366, 33.808, 34.26, 34.734, 34.899, 35.121, 34.66, 34.096, 33.754, 33.417, 32.312, 31.633, 31.223, 30.817, 30.635, 31.275, 32.267, 32.82, 33.292, 33.613, 33.624, 33.385, 33.48, 33.505, 33.49, 33.74, 34.031, 34.067, 34.191, 34.414, 34.664, 34.828, 35.019, 35.223, 35.317, 35.337, 35.379, 35.439, 35.255, 35.167, 35.142, 35.057, 35.176, 35.266, 35.479, 35.645, 35.952, 36.249, 36.747, 36.989, 37.39, 37.668, 37.6, 37.485, 37.518, 37.111, 36.904, 36.862, 36.715, 36.263, 35.958, 35.468, 35.274, 35.351, 35.849, 36.271, 36.801, 37.057, 37.177, 37.226, 37.393, 37.552, 37.938, 38.455, 38.839, 39.514, 40.167, 40.736, 41.211, 41.661, 41.96], "10": [21.993, 22.0175, 22.1415, 22.1925, 22.331, 22.4205, 22.425, 22.366, 22.368, 22.2945, 22.234, 22.266, 22.2345, 22.2715, 22.26, 22.3365, 22.456, 22.651, 22.8185, 23.0815, 23.396, 23.583, 23.783, 24.0035, 24.2275, 24.3945, 24.594, 24.78, 24.9695, 25.172, 25.372, 25.6625, 25.9835, 26.1955, 26.3565, 26.5025, 26.6265, 26.708, 26.8685, 27.0185, 27.1275, 27.1545, 27.1765, 27.1825, 27.256001, 27.367501, 27.437501, 27.569001, 27.624001, 27.686, 27.647, 27.634, 27.687, 27.815, 27.9715, 28.051, 28.1625, 28.2665, 28.38, 28.4995, 28.8105, 29.1945, 29.4395, 29.6575, 29.9595, 30.3975, 30.8945, 31.3535, 31.767, 32.1295, 32.366, 32.541, 32.788, 33.0025, 33.2145, 33.349, 33.4815, 33.641, 33.8015, 33.9765, 34.2435, 34.234, 34.178, 34.244, 34.158, 33.7165, 33.1465, 32.6595, 32.2855, 32.026, 31.7935, 31.949999, 32.021499, 32.054499, 32.124, 32.4495, 32.826, 33.15, 33.3985, 33.5515, 33.682, 33.708, 33.7735, 33.848001, 33.952, 34.202, 34.429501, 34.543001, 34.707001, 34.865501, 35.000501, 35.103501, 35.229, 35.239, 35.242, 35.2395, 35.218, 35.3075, 35.2605, 35.323, 35.3935, 35.5045, 35.7125, 36.006501, 36.234, 36.5175, 36.81, 36.9245, 37.116001, 37.253501, 37.2505, 37.286, 37.231, 37.1, 36.8905, 36.534501, 36.186001, 36.068, 36.033, 36.056, 36.114501, 36.134501, 36.1655, 36.264, 36.5375, 36.832, 37.1765, 37.4975, 37.816, 38.0325, 38.4535, 38.8595, 39.337, 39.833, 40.25, 40.737], "20": [21.5785, 21.6395, 21.70425, 21.7545, 21.8465, 21.94025, 22.02175, 22.06675, 22.131, 22.1345, 22.1135, 22.14175, 22.188, 22.232, 22.2955, 22.3785, 22.4405, 22.5085, 22.59325, 22.688, 22.815, 22.9245, 23.00875, 23.1375, 23.24375, 23.3655, 23.525, 23.7155, 23.894, 24.12675, 24.384, 24.62275, 24.88325, 25.0995, 25.292, 25.4485, 25.61025, 25.744, 25.919, 26.09525, 26.24975, 26.4085, 26.58, 26.689, 26.80625, 26.935, 27.032, 27.1385, 27.24625, 27.35225, 27.38725, 27.39425, 27.43175, 27.49875, 27.61375, 27.70925, 27.8, 27.91775, 28.002, 28.09275, 28.22875, 28.41425, 28.56325, 28.73625, 28.9655, 29.22425, 29.5285, 29.81, 30.0735, 30.3145, 30.58825, 30.86775, 31.11375, 31.33, 31.587, 31.87325, 32.188, 32.49725, 32.78425, 33.053, 33.30475, 33.3875, 33.483, 33.62325, 33.68625, 33.53275, 33.314, 33.15025, 33.0435, 33.00125, 33.0185, 33.092, 33.09975, 33.14925, 33.141, 33.083, 32.98625, 32.90475, 32.842, 32.78875, 32.73775, 32.829, 32.8975, 32.95125, 33.038, 33.32575, 33.62775, 33.8465, 34.05275, 34.2085, 34.34125, 34.40575, 34.50125, 34.5435, 34.597, 34.72075, 34.82375, 34.92525, 34.98375, 35.09425, 35.197, 35.304, 35.47075, 35.62275, 35.738, 35.8785, 36.014, 36.116, 36.18825, 36.28825, 36.322, 36.39525, 36.47175, 36.55325, 36.56225, 36.526, 36.498, 36.49625, 36.5745, 36.65475, 36.6825, 36.71025, 36.69825, 36.682, 36.714, 36.68325, 36.68125, 36.78275, 36.9245, 37.04425, 37.284, 37.497, 37.75125, 38.0485, 38.39375, 38.7845], "30": [21.789667, 21.754833, 21.730333, 21.697167, 21.688333, 21.6745, 21.652, 21.659, 21.7315, 21.782667, 21.797, 21.848333, 21.881, 21.926833, 21.984333, 22.072333, 22.1665, 22.2615, 22.360167, 22.450167, 22.541, 22.622167, 22.719667, 22.8225, 22.9395, 23.0505, 23.158333, 23.265667, 23.385333, 23.516, 23.667333, 23.837167, 24.000333, 24.156833, 24.281333, 24.411167, 24.558833, 24.713, 24.8855, 25.090667, 25.2985, 25.466667, 25.647667, 25.793833, 25.946667, 26.088167, 26.219333, 26.352333, 26.487333, 26.6255, 26.7155, 26.817, 26.949, 27.064333, 27.194667, 27.307, 27.408833, 27.5145, 27.624167, 27.734667, 27.861667, 27.994333, 28.101, 28.218333, 28.395667, 28.605333, 28.8315, 29.063, 29.257, 29.438333, 29.607833, 29.789833, 29.9715, 30.158333, 30.381833, 30.599167, 30.846167, 31.087, 31.316166, 31.535166, 31.806667, 31.989833, 32.135167, 32.301333, 32.444, 32.487667, 32.5075, 32.551333, 32.618, 32.710666, 32.801, 32.908333, 32.995833, 33.100333, 33.1655, 33.171667, 33.151333, 33.150167, 33.161833, 33.184666, 33.239667, 33.297333, 33.324333, 33.382167, 33.411333, 33.456, 33.467333, 33.450833, 33.463667, 33.481, 33.492, 33.587167, 33.674667, 33.713833, 33.772667, 33.963667, 34.157833, 34.3335, 34.455333, 34.58, 34.692, 34.772, 34.905, 35.031167, 35.142667, 35.319667, 35.485834, 35.591667, 35.6945, 35.814, 35.8815, 35.964667, 36.0575, 36.115167, 36.122167, 36.097167, 36.071334, 36.1, 36.1365, 36.210834, 36.252834, 36.308334, 36.369667, 36.456834, 36.554, 36.628, 36.724167, 36.83, 36.988334, 37.114, 37.272834, 37.426667, 37.577833, 37.732333, 37.892667, 38.0345], "50": [21.7811, 21.7769, 21.7942, 21.8216, 21.8698, 21.9076, 21.9412, 21.9644, 21.9782, 21.9702, 21.945, 21.9432, 21.9318, 21.9367, 21.9561, 21.9998, 22.0416, 22.0919, 22.1263, 22.1589, 22.1998, 22.2227, 22.2417, 22.2733, 22.3105, 22.3509, 22.4012, 22.4816, 22.5965, 22.7203, 22.8318, 22.9581, 23.0819, 23.1959, 23.3074, 23.4228, 23.544, 23.6545, 23.7837, 23.9082, 24.0245, 24.1367, 24.2638, 24.3691, 24.4862, 24.6043, 24.7078, 24.8148, 24.9297, 25.0505, 25.1553, 25.26, 25.3729, 25.4936, 25.6143, 25.7304, 25.8553, 25.9949, 26.1321, 26.2915, 26.4706, 26.6457, 26.8139, 26.9708, 27.1542, 27.3426, 27.543, 27.7354, 27.9218, 28.1011, 28.2646, 28.4373, 28.6149, 28.7706, 28.9516, 29.1335, 29.3205, 29.5076, 29.6882, 29.862, 30.0389, 30.1516, 30.2538, 30.3803, 30.5119, 30.5763, 30.6245, 30.6979, 30.7716, 30.8635, 30.9721, 31.1107, 31.2228, 31.3547, 31.4855, 31.5927, 31.7022, 31.8141, 31.9265, 32.0366, 32.1791, 32.3255, 32.4401, 32.5613, 32.6816, 32.8229, 32.9556, 33.0694, 33.1919, 33.3098, 33.4171, 33.5073, 33.598, 33.6776, 33.7381, 33.7913, 33.8203, 33.8602, 33.8906, 33.9485, 34.0226, 34.1, 34.1829, 34.2784, 34.342, 34.425, 34.486, 34.5169, 34.5535, 34.6039, 34.624, 34.7104, 34.7935, 34.8496, 34.8885, 34.9886, 35.0939, 35.1986, 35.303, 35.4099, 35.4882, 35.5473, 35.6223, 35.6915, 35.7712, 35.8651, 35.964, 36.0681, 36.1865, 36.3061, 36.4425, 36.5776, 36.735, 36.8885, 37.0308, 37.1721], "200": [19.480075, 19.50196, 19.52644, 19.54727, 19.57194, 19.59473, 19.61601, 19.63555, 19.65597, 19.670805, 19.684615, 19.70366, 19.721685, 19.741645, 19.76309, 19.789195, 19.81297, 19.83701, 19.862685, 19.90209, 19.947245, 20.00443, 20.064905, 20.12526, 20.189645, 20.24568, 20.30756, 20.37228, 20.43327, 20.49692, 20.564795, 20.634355, 20.70203, 20.759615, 20.82212, 20.882135, 20.946975, 21.01018, 21.077665, 21.144605, 21.2109, 21.27938, 21.347475, 21.41071, 21.47757, 21.54326, 21.60993, 21.67952, 21.749985, 21.824325, 21.89044, 21.95488, 22.023985, 22.09426, 22.171135, 22.24162, 22.308025, 22.374625, 22.440015, 22.50647, 22.577515, 22.652825, 22.72479, 22.796135, 22.87107, 22.948835, 23.03282, 23.11996, 23.200235, 23.278505, 23.351415, 23.425335, 23.49802, 23.56506, 23.639625, 23.713585, 23.791665, 23.87059, 23.94781, 24.02596, 24.10296, 24.165185, 24.22556, 24.290435, 24.35406, 24.398935, 24.44316, 24.49536, 24.549485, 24.609035, 24.672085, 24.742135, 24.80621, 24.872585, 24.93691, 24.99441, 25.05451, 25.11571, 25.179135, 25.24361, 25.309285, 25.375585, 25.43816, 25.500035, 25.56391, 25.62816, 25.690735, 25.75091, 25.81356, 25.87811, 25.94601, 26.01411, 26.078085, 26.13916, 26.20176, 26.265535, 26.323785, 26.38491, 26.445785, 26.513035, 26.57961, 26.644485, 26.71581, 26.79036, 26.86876, 26.95101, 27.027135, 27.09526, 27.16536, 27.238635, 27.306585, 27.379985, 27.452585, 27.52611, 27.59526, 27.66421, 27.72716, 27.79661, 27.875785, 27.965025, 28.046825, 28.131475, 28.2109, 28.293525, 28.377525, 28.45695, 28.537925, 28.619475, 28.705125, 28.793675, 28.8895, 28.985, 29.08555, 29.19125, 29.299125, 29.40825]}, "ema": {"5": [null, null, null, null, 22.326, 22.4173, 22.4382, 22.3421, 22.3781, 22.1304, 21.8369, 21.993, 22.0536, 22.2658, 22.4655, 22.7653, 23.0686, 23.4124, 23.6499, 23.8549, 24.035, 24.0816, 24.1128, 24.3735, 24.6173, 24.7566, 25.061, 25.3607, 25.5805, 25.817, 26.0096, 26.3664, 26.706, 26.809, 26.7776, 26.6834, 26.759, 26.7643, 27.0512, 27.2975, 27.36, 27.3567, 27.4394, 27.318, 27.362, 27.4446, 27.4998, 27.6965, 27.856, 28.0407, 27.7254, 27.557, 27.7496, 27.9514, 28.306, 28.339, 28.4676, 28.6884, 28.8956, 29.1321, 29.4897, 30.0131, 30.2038, 30.3142, 30.8878, 31.5202, 32.2451, 32.7368, 32.9728, 33.0586, 32.8957, 32.8671, 32.9298, 32.8465, 33.2827, 33.5651, 34.0501, 34.4717, 34.6645, 34.7697, 34.9264, 34.1893, 33.6245, 33.5297, 33.4515, 32.206, 31.244, 30.9777, 31.0884, 31.5206, 31.9854, 32.7503, 32.9035, 33.159, 33.436, 33.2807, 33.2154, 33.372, 33.513, 33.647, 33.838, 34.072, 34.003, 34.1403, 34.4369, 34.7813, 34.9742, 34.9228, 35.0935, 35.229, 35.3427, 35.4185, 35.319, 35.051, 35.054, 35.1843, 35.1712, 35.3525, 35.2233, 35.5239, 35.7743, 36.0762, 36.4508, 36.7855, 36.9687, 37.4058, 37.6272, 37.3715, 37.2076, 37.3051, 36.9517, 36.9795, 36.8697, 36.6281, 36.1654, 35.6836, 35.3174, 35.4383, 35.8022, 36.4448, 36.5732, 36.7938, 36.8492, 36.9428, 37.2869, 37.4129, 37.6186, 38.0424, 38.5999, 39.0316, 39.7011, 40.2324, 40.7333, 41.1855, 41.5053, 41.8486], "10": [null, null, null, null, null, null, null, null, null, 22.2945, 22.1046, 22.141, 22.1472, 22.2459, 22.3585, 22.5415, 22.7476, 22.9935, 23.1992, 23.393, 23.5752, 23.6842, 23.7735, 23.9774, 24.1824, 24.3374, 24.5797, 24.8307, 25.0469, 25.2729, 25.4769, 25.7684, 26.0623, 26.2355, 26.3227, 26.354, 26.4551, 26.5133, 26.7154, 26.9108, 27.0152, 27.0761, 27.1722, 27.1546, 27.2083, 27.2813, 27.3411, 27.4772, 27.6041, 27.7506, 27.6314, 27.5566, 27.6618, 27.7878, 28.0109, 28.0826, 28.1994, 28.3686, 28.5398, 28.7334, 29.001, 29.3754, 29.5953, 29.7661, 30.1787, 30.6525, 31.2057, 31.6629, 31.9869, 32.2129, 32.2778, 32.3746, 32.4983, 32.5313, 32.8265, 33.0635, 33.4193, 33.7639, 33.9978, 34.1764, 34.3697, 34.0689, 33.7827, 33.7022, 33.6282, 32.9167, 32.2628, 31.9323, 31.8191, 31.922, 32.1025, 32.4984, 32.6278, 32.8173, 33.0305, 33.0195, 33.0314, 33.1503, 33.2675, 33.3852, 33.537, 33.7194, 33.7458, 33.8675, 34.0789, 34.3318, 34.5187, 34.5735, 34.7302, 34.8701, 34.9974, 35.1015, 35.1049, 34.9976, 35.009, 35.0882, 35.0986, 35.2106, 35.166, 35.3403, 35.5103, 35.723, 35.9915, 36.2576, 36.4535, 36.7856, 37.0191, 36.9902, 36.9702, 37.0665, 36.9171, 36.9386, 36.8861, 36.7513, 36.4766, 36.1572, 35.8713, 35.8365, 35.9626, 36.284, 36.3832, 36.5381, 36.6148, 36.7085, 36.9388, 37.0708, 37.2452, 37.5443, 37.9389, 38.2946, 38.7938, 39.2485, 39.7006, 40.135, 40.5005, 40.8704], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.688, 22.8506, 22.9767, 23.0908, 23.2627, 23.4381, 23.5902, 23.7883, 23.9951, 24.188, 24.3881, 24.5793, 24.8174, 25.062, 25.248, 25.3877, 25.4931, 25.6281, 25.7373, 25.9171, 26.0955, 26.2278, 26.3347, 26.4557, 26.5146, 26.6037, 26.6996, 26.7863, 26.9104, 27.0309, 27.1622, 27.1558, 27.1619, 27.2546, 27.3594, 27.5171, 27.6016, 27.7086, 27.844, 27.9836, 28.138, 28.3349, 28.5944, 28.784, 28.9508, 29.2445, 29.5817, 29.9734, 30.3302, 30.6269, 30.8748, 31.0363, 31.2052, 31.3814, 31.505, 31.7574, 31.9834, 32.2726, 32.5623, 32.7993, 33.0069, 33.2196, 33.1716, 33.1071, 33.1293, 33.1451, 32.8184, 32.4852, 32.2909, 32.1975, 32.2154, 32.282, 32.4723, 32.5425, 32.6499, 32.7775, 32.7959, 32.8234, 32.9055, 32.9902, 33.0783, 33.187, 33.3159, 33.3682, 33.4679, 33.6166, 33.7931, 33.9424, 34.0259, 34.1601, 34.2877, 34.4099, 34.5204, 34.5775, 34.5715, 34.618, 34.6968, 34.7395, 34.8324, 34.845, 34.9669, 35.0915, 35.2428, 35.4292, 35.6221, 35.7853, 36.0228, 36.2178, 36.279, 36.3362, 36.4471, 36.4278, 36.4856, 36.5013, 36.4674, 36.3505, 36.1952, 36.0418, 36.0074, 36.0571, 36.2165, 36.2749, 36.3663, 36.4229, 36.4902, 36.6316, 36.73, 36.8539, 37.0478, 37.3018, 37.5488, 37.8813, 38.2064, 38.5424, 38.8803, 39.1912, 39.5097], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.516, 23.7017, 23.9197, 24.1433, 24.3285, 24.4825, 24.6123, 24.7606, 24.8905, 25.067, 25.2426, 25.3873, 25.5139, 25.6488, 25.7408, 25.8511, 25.9646, 26.0707, 26.201, 26.3284, 26.4627, 26.5035, 26.5497, 26.652, 26.7618, 26.9072, 27.0038, 27.1149, 27.2449, 27.3781, 27.5218, 27.6949, 27.912, 28.0845, 28.2426, 28.4872, 28.7645, 29.0826, 29.3818, 29.6439, 29.8753, 30.0491, 30.2273, 30.4097, 30.5562, 30.7884, 31.0039, 31.263, 31.5245, 31.7519, 31.9602, 32.1718, 32.2068, 32.2254, 32.2973, 32.3617, 32.1909, 32.0057, 31.905, 31.8666, 31.9001, 31.9656, 32.1149, 32.1855, 32.2813, 32.3915, 32.4289, 32.4712, 32.5495, 32.6299, 32.7128, 32.81, 32.9216, 32.9825, 33.0749, 33.201, 33.3474, 33.4773, 33.5639, 33.6846, 33.8017, 33.9158, 34.0225, 34.0933, 34.1205, 34.1812, 34.2627, 34.3196, 34.4096, 34.4455, 34.5538, 34.6649, 34.7949, 34.95, 35.1117, 35.2551, 35.4503, 35.6193, 35.6993, 35.7755, 35.8867, 35.9099, 35.9825, 36.0255, 36.0332, 35.9821, 35.9006, 35.8158, 35.807, 35.8536, 35.9747, 36.0299, 36.1076, 36.1626, 36.225, 36.3379, 36.4235, 36.5272, 36.6796, 36.8755, 37.0703, 37.3264, 37.5824, 37.8503, 38.1239, 38.3833, 38.6511], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0505, 25.1307, 25.2126, 25.3272, 25.446, 25.5859, 25.6965, 25.8152, 25.9452, 26.0772, 26.2155, 26.372, 26.5558, 26.7138, 26.8637, 27.0665, 27.2907, 27.5419, 27.7842, 28.0061, 28.211, 28.3819, 28.5556, 28.732, 28.8869, 29.0935, 29.291, 29.5156, 29.7431, 29.9512, 30.1484, 30.3481, 30.4409, 30.5214, 30.632, 30.7364, 30.6963, 30.6424, 30.6346, 30.6611, 30.7287, 30.8145, 30.9504, 31.039, 31.1421, 31.2538, 31.3211, 31.3903, 31.4803, 31.5711, 31.663, 31.7633, 31.8721, 31.9503, 32.047, 32.1639, 32.2936, 32.4138, 32.5082, 32.623, 32.7358, 32.8469, 32.9537, 33.0387, 33.0966, 33.1736, 33.2626, 33.3365, 33.4297, 33.4899, 33.5933, 33.6984, 33.8154, 33.9481, 34.0856, 34.2131, 34.3725, 34.5175, 34.6094, 34.6984, 34.8083, 34.8647, 34.9498, 35.0164, 35.0607, 35.0677, 35.0541, 35.0357, 35.061, 35.1186, 35.221, 35.2841, 35.3606, 35.4233, 35.4902, 35.5877, 35.6691, 35.7617, 35.8844, 36.0346, 36.186, 36.3764, 36.5692, 36.7718, 36.9804, 37.1829, 37.3928], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.264, 22.137001, 22.208334, 22.239667, 22.498333, 22.589667, 22.591333, 22.45, 22.431334, 22.132334, 21.794667, 21.898667, 21.971, 22.213333, 22.498, 22.867333, 23.199, 23.581, 23.843, 24.056, 24.219, 24.239999, 24.227666, 24.450333, 24.691666, 24.853666, 25.184667, 25.512666, 25.741666, 25.985667, 26.185667, 26.523333, 26.868667, 26.995666, 26.956333, 26.815333, 26.806, 26.763, 27.044, 27.339334, 27.461334, 27.472334, 27.539, 27.373667, 27.370001, 27.442334, 27.506334, 27.713001, 27.915667, 28.123333, 27.828666, 27.609999, 27.722333, 27.905, 28.295666, 28.442667, 28.609, 28.81, 29.004666, 29.234, 29.624, 30.178999, 30.419999, 30.547333, 31.093, 31.726666, 32.491667, 33.089334, 33.386334, 33.417667, 33.149333, 32.975334, 32.942, 32.828, 33.256666, 33.615333, 34.166667, 34.669, 34.932333, 35.014333, 35.128, 34.326, 33.604333, 33.352333, 33.199333, 31.965333, 30.968, 30.572, 30.601, 31.123666, 31.883666, 32.885333, 33.199666, 33.482999, 33.715667, 33.501334, 33.321667, 33.421667, 33.526666, 33.663333, 33.906667, 34.173334, 34.118001, 34.234001, 34.513667, 34.865667, 35.097667, 35.095, 35.233667, 35.326, 35.410334, 35.488, 35.401666, 35.093666, 35.028667, 35.121333, 35.122333, 35.341667, 35.271333, 35.557667, 35.823001, 36.168001, 36.584001, 36.986001, 37.182001, 37.612333, 37.839, 37.569667, 37.329667, 37.334667, 36.910333, 36.885, 36.800334, 36.561334, 36.069668, 35.555334, 35.097667, 35.168334, 35.587, 36.38, 36.707, 37.028334, 37.081334, 37.105667, 37.371666, 37.518, 37.730333, 38.176333, 38.768666, 39.248666, 39.982333, 40.576, 41.098667, 41.55, 41.861333, 42.152667], "10": [22.139727, 22.138273, 22.224182, 22.256637, 22.399818, 22.448727, 22.459546, 22.409546, 22.424818, 22.291546, 22.101637, 22.114546, 22.098, 22.180818, 22.288727, 22.489636, 22.733, 23.031909, 23.299909, 23.562909, 23.801727, 23.943363, 24.050999, 24.253181, 24.453454, 24.600272, 24.832182, 25.080545, 25.306, 25.546091, 25.768455, 26.079, 26.392182, 26.579727, 26.674182, 26.699364, 26.773455, 26.800455, 26.967182, 27.134727, 27.219546, 27.26, 27.341909, 27.323455, 27.372091, 27.436455, 27.480546, 27.599182, 27.709364, 27.852273, 27.744818, 27.667182, 27.758272, 27.879727, 28.097909, 28.176727, 28.299273, 28.475182, 28.664909, 28.887636, 29.197727, 29.606727, 29.859545, 30.058727, 30.491, 31.004727, 31.604272, 32.118, 32.498273, 32.764273, 32.844364, 32.925091, 33.018546, 32.998909, 33.208455, 33.374909, 33.678727, 34.012091, 34.268272, 34.482545, 34.712273, 34.434364, 34.118182, 33.965818, 33.793272, 32.985454, 32.186091, 31.694909, 31.449545, 31.467636, 31.629272, 32.081363, 32.310454, 32.610181, 32.962091, 33.115909, 33.231454, 33.387636, 33.504909, 33.598818, 33.720364, 33.876364, 33.90491, 34.021546, 34.236455, 34.512455, 34.723001, 34.794001, 34.956183, 35.100364, 35.228455, 35.332, 35.335, 35.205182, 35.172636, 35.209545, 35.192364, 35.282727, 35.220454, 35.377636, 35.550728, 35.784637, 36.09291, 36.409728, 36.651273, 37.023273, 37.305546, 37.314637, 37.306546, 37.376364, 37.193, 37.153818, 37.038182, 36.840728, 36.502546, 36.10791, 35.753455, 35.661455, 35.745455, 36.054, 36.194728, 36.398455, 36.548546, 36.723909, 37.035, 37.24, 37.457818, 37.769363, 38.172545, 38.550545, 39.097364, 39.614, 40.136818, 40.637364, 41.057727, 41.473182], "20": [21.839167, 21.877881, 21.958881, 22.017524, 22.134238, 22.206, 22.257405, 22.269619, 22.306119, 22.258881, 22.174643, 22.192881, 22.196048, 22.243857, 22.304143, 22.406, 22.529476, 22.687524, 22.841476, 23.00069, 23.163262, 23.292786, 23.411881, 23.591524, 23.778904, 23.9495, 24.168976, 24.400881, 24.620357, 24.848547, 25.064571, 25.321333, 25.584405, 25.787428, 25.941286, 26.055857, 26.195048, 26.305976, 26.485119, 26.66331, 26.795667, 26.900453, 27.014405, 27.061548, 27.134024, 27.210572, 27.274858, 27.37562, 27.474334, 27.585167, 27.560667, 27.544738, 27.615286, 27.703214, 27.847619, 27.922976, 28.019714, 28.146381, 28.278976, 28.431643, 28.632809, 28.902452, 29.10919, 29.296976, 29.611143, 29.974904, 30.40069, 30.799881, 31.146071, 31.44669, 31.6615, 31.873095, 32.081405, 32.230571, 32.499619, 32.74181, 33.0415, 33.33931, 33.582428, 33.791548, 33.999833, 33.943667, 33.858667, 33.845048, 33.813786, 33.435571, 33.034357, 32.761119, 32.585857, 32.523142, 32.514928, 32.635071, 32.646309, 32.700618, 32.78069, 32.764404, 32.764595, 32.831143, 32.915928, 33.018119, 33.154428, 33.326071, 33.424738, 33.569262, 33.767238, 33.998857, 34.192596, 34.306143, 34.457429, 34.595262, 34.724929, 34.841953, 34.909976, 34.911286, 34.960476, 35.041238, 35.081643, 35.166524, 35.17031, 35.279, 35.391453, 35.532691, 35.713262, 35.902239, 36.06531, 36.307405, 36.516119, 36.596691, 36.669453, 36.794381, 36.790262, 36.858167, 36.882429, 36.85131, 36.726239, 36.550786, 36.365929, 36.288024, 36.291238, 36.401286, 36.417977, 36.470596, 36.494381, 36.5355, 36.658643, 36.749215, 36.877476, 37.087833, 37.367095, 37.65, 38.030548, 38.412547, 38.816167, 39.229381, 39.619524, 40.013928], "30": [21.705839, 21.718441, 21.765871, 21.803914, 21.886677, 21.945495, 21.997462, 22.029591, 22.080624, 22.074398, 22.040032, 22.072807, 22.093882, 22.146075, 22.206602, 22.295677, 22.399075, 22.523817, 22.644043, 22.766935, 22.892409, 22.997828, 23.098011, 23.238355, 23.385613, 23.520806, 23.689806, 23.870559, 24.048258, 24.235656, 24.421398, 24.64157, 24.870462, 25.064957, 25.23, 25.372817, 25.534032, 25.677011, 25.864882, 26.052269, 26.206742, 26.339097, 26.477054, 26.56914, 26.675989, 26.783301, 26.881484, 27.002172, 27.119764, 27.243807, 27.274097, 27.306645, 27.391678, 27.482387, 27.608237, 27.686323, 27.777807, 27.888849, 28.004688, 28.132484, 28.29186, 28.498204, 28.665344, 28.822376, 29.068613, 29.351795, 29.680161, 29.995548, 30.278258, 30.534581, 30.736624, 30.943215, 31.153871, 31.328613, 31.586462, 31.82828, 32.113495, 32.401806, 32.657484, 32.89386, 33.132882, 33.191484, 33.224075, 33.301806, 33.365914, 33.189849, 32.985484, 32.852419, 32.772333, 32.757301, 32.770484, 32.865903, 32.885365, 32.92886, 32.986258, 32.973645, 32.968053, 33.002484, 33.044086, 33.092677, 33.159473, 33.243365, 33.279989, 33.350355, 33.456667, 33.589484, 33.712323, 33.799592, 33.927602, 34.058979, 34.193753, 34.327817, 34.42671, 34.480925, 34.567774, 34.675667, 34.751882, 34.852344, 34.893086, 35.000807, 35.110162, 35.23842, 35.395065, 35.559581, 35.708215, 35.910624, 36.088065, 36.176721, 36.259839, 36.376323, 36.404129, 36.478549, 36.522764, 36.528409, 36.471947, 36.381484, 36.283925, 36.258678, 36.28642, 36.389226, 36.429172, 36.492538, 36.534581, 36.583635, 36.681581, 36.753258, 36.84371, 36.983441, 37.16957, 37.357097, 37.610387, 37.869882, 38.147839, 38.438946, 38.723634, 39.02314], "50": [21.786922, 21.794918, 21.822882, 21.843502, 21.888929, 21.917565, 21.940012, 21.9482, 21.967243, 21.953784, 21.925541, 21.939659, 21.948749, 21.978482, 22.014886, 22.070137, 22.135831, 22.216553, 22.296282, 22.380153, 22.467843, 22.545302, 22.621863, 22.725914, 22.836961, 22.943804, 23.073965, 23.213525, 23.352286, 23.497129, 23.641235, 23.807831, 23.981435, 24.135674, 24.273678, 24.398682, 24.535435, 24.662141, 24.817847, 24.974957, 25.115224, 25.245635, 25.381647, 25.49189, 25.61271, 25.735212, 25.853083, 25.985718, 26.11749, 26.253973, 26.334149, 26.415118, 26.527863, 26.644808, 26.782902, 26.892341, 27.009777, 27.138196, 27.2682, 27.404392, 27.557863, 27.737839, 27.892321, 28.038247, 28.236843, 28.457659, 28.706772, 28.949008, 29.172914, 29.381078, 29.556329, 29.73458, 29.915667, 30.075082, 30.286235, 30.48931, 30.720153, 30.955231, 31.17258, 31.380102, 31.591004, 31.695949, 31.787847, 31.908874, 32.023176, 31.991925, 31.942659, 31.935619, 31.959623, 32.022894, 32.103345, 32.233066, 32.315392, 32.41136, 32.514706, 32.572921, 32.631443, 32.7092, 32.786882, 32.864863, 32.950486, 33.04307, 33.103443, 33.18089, 33.277702, 33.387051, 33.486545, 33.559659, 33.652428, 33.742941, 33.831577, 33.916004, 33.979247, 34.015208, 34.06942, 34.136357, 34.189443, 34.263745, 34.307071, 34.394694, 34.48593, 34.590141, 34.71171, 34.840028, 34.959894, 35.114326, 35.257267, 35.350365, 35.443036, 35.558585, 35.622941, 35.71749, 35.793553, 35.846553, 35.861863, 35.855255, 35.839428, 35.862412, 35.914624, 36.0098, 36.065491, 36.133993, 36.189392, 36.248518, 36.338067, 36.412334, 36.497232, 36.611977, 36.754992, 36.900424, 37.086067, 37.276361, 37.478612, 37.688612, 37.894749, 38.1106], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4651, -0.3693, -0.3605, -0.1759, 0.199, 0.4991, 0.6697, 0.8742, 0.6879, 0.6618, 0.8594, 1.0252, 1.3048, 1.5263, 1.7096, 1.7118, 1.6895, 1.6201, 1.6078, 1.6585, 1.7679, 1.8934, 1.9308, 1.9418, 1.9435, 2.0195, 2.1979, 2.4564, 2.6299, 2.7251, 2.5943, 2.408, 2.3271, 2.3023, 2.4882, 2.7836, 3.0118, 3.0497, 3.0627, 2.8025, 2.5621, 2.4404, 2.2289, 2.1652, 2.0838, 2.0597, 1.8924, 1.7633, 1.743, 1.6482, 1.7936, 1.8272, 1.7063, 1.6633, 1.5794, 1.5661, 1.6521, 1.7439, 1.7261, 1.7439, 1.9166, 2.1826, 2.5996, 2.9933, 3.0333, 2.912, 2.6927, 2.5009, 2.4422, 2.4458, 2.6142, 2.7168, 2.9183, 3.0793, 3.0753, 3.0589, 3.1138, 2.9042, 2.6153, 2.4296, 2.0038, 1.5562, 1.1586, 0.774, 0.5363, 0.6864, 0.9029, 1.0967, 1.1584, 1.1913, 1.1112, 0.8002, 0.4713, 0.1506, -0.0111, 0.0392, 0.2665, 0.4439, 0.49, 0.5952, 0.5164, 0.4765, 0.4291, 0.2057, 0.1566, 0.0747, 0.0737, 0.4076, 0.6305, 0.6954, 0.838, 1.121, 1.4348, 1.838, 2.0214, 1.8147, 1.5638, 1.2772, 1.3051, 1.3047, 1.2991, 1.575, 1.664, 1.6, 1.5703, 1.3996, 1.115, 1.048, 1.017, 0.8409, 0.6707, 0.3684, 0.0384, -0.042, 0.0397, 0.3149, 0.5032, 0.5771, 0.6452, 0.6794, 0.8307, 0.8804, 0.9747, 1.0236, 1.1882, 1.3269, 1.494, 1.6201, 1.5937, 1.666, 1.663, 1.6241], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.91, 62.47, 64.52, 67.18, 67.33, 68.24, 69.09, 65.86, 65.86, 71.0, 72.31, 71.16, 75.05, 76.6, 76.92, 78.36, 78.91, 82.1, 83.31, 76.55, 71.48, 67.93, 70.87, 68.66, 74.12, 75.03, 70.13, 68.01, 69.86, 61.84, 64.91, 66.16, 66.16, 69.89, 70.51, 72.22, 53.56, 54.76, 62.4, 63.97, 68.26, 61.03, 63.23, 65.86, 66.99, 68.81, 72.18, 76.13, 70.17, 69.55, 76.29, 78.81, 81.4, 81.47, 78.14, 75.53, 68.04, 69.24, 70.45, 66.15, 73.11, 72.83, 76.24, 77.26, 74.18, 73.35, 74.5, 51.44, 49.99, 55.22, 54.89, 36.34, 34.93, 41.82, 46.51, 51.72, 54.09, 59.6, 54.12, 55.99, 57.3, 52.0, 52.53, 55.32, 55.83, 56.42, 57.95, 59.55, 54.81, 57.76, 60.84, 62.93, 62.04, 57.73, 61.05, 61.39, 61.79, 61.79, 57.43, 52.11, 56.06, 58.65, 55.88, 59.77, 53.14, 60.45, 61.29, 63.54, 66.26, 67.53, 66.26, 70.91, 68.65, 57.31, 57.43, 61.23, 51.26, 56.11, 53.32, 49.84, 44.25, 41.38, 40.64, 48.63, 53.83, 59.99, 54.15, 56.22, 54.43, 55.37, 59.84, 57.56, 59.51, 63.74, 67.28, 68.01, 72.26, 73.12, 74.58, 75.73, 75.91, 77.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0577, 1.0971, 1.1385, 1.1629, 1.1903, 1.2065, 1.2601, 1.3121, 1.3084, 1.2665, 1.2019, 1.1706, 1.122, 1.1389, 1.1523, 1.1254, 1.0806, 1.0537, 0.9782, 0.9379, 0.9084, 0.8749, 0.877, 0.8754, 0.883, 0.7739, 0.6896, 0.6887, 0.6976, 0.7494, 0.7327, 0.7368, 0.7641, 0.7909, 0.8266, 0.8929, 1.0029, 1.0398, 1.0528, 1.1707, 1.3095, 1.476, 1.5916, 1.642, 1.6457, 1.5773, 1.5247, 1.4858, 1.4084, 1.4493, 1.4629, 1.5279, 1.585, 1.5904, 1.5711, 1.5587, 1.3298, 1.1178, 1.0063, 0.9039, 0.5278, 0.1957, 0.0229, -0.0437, -0.0096, 0.0595, 0.2218, 0.2611, 0.3256, 0.398, 0.3687, 0.3509, 0.3807, 0.4085, 0.4352, 0.4755, 0.5272, 0.5078, 0.5308, 0.5916, 0.6678, 0.7111, 0.6937, 0.7214, 0.74, 0.7517, 0.7523, 0.7083, 0.6175, 0.5828, 0.5797, 0.5467, 0.5601, 0.5045, 0.5475, 0.5871, 0.6436, 0.7221, 0.7957, 0.8348, 0.9312, 0.9794, 0.9095, 0.8459, 0.8359, 0.7184, 0.6813, 0.6137, 0.5134, 0.3569, 0.1886, 0.0439, 0.0173, 0.0642, 0.1958, 0.225, 0.2776, 0.2937, 0.3164, 0.3982, 0.4329, 0.4843, 0.5876, 0.7277, 0.8435, 1.016, 1.1599, 1.2945, 1.4136, 1.4951, 1.573], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1926, 1.2074, 1.2063, 1.1992, 1.1837, 1.1748, 1.1703, 1.1613, 1.1452, 1.1269, 1.0971, 1.0653, 1.0339, 1.0021, 0.9771, 0.9567, 0.942, 0.9084, 0.8646, 0.8294, 0.8031, 0.7923, 0.7804, 0.7717, 0.7702, 0.7743, 0.7848, 0.8064, 0.8457, 0.8845, 0.9182, 0.9687, 1.0368, 1.1247, 1.2181, 1.3028, 1.3714, 1.4126, 1.435, 1.4452, 1.4378, 1.4401, 1.4447, 1.4613, 1.4861, 1.5069, 1.5198, 1.5275, 1.488, 1.414, 1.3324, 1.2467, 1.1029, 0.9215, 0.7418, 0.5847, 0.4658, 0.3846, 0.352, 0.3338, 0.3322, 0.3453, 0.35, 0.3502, 0.3563, 0.3667, 0.3804, 0.3994, 0.425, 0.4416, 0.4594, 0.4858, 0.5222, 0.56, 0.5867, 0.6137, 0.6389, 0.6615, 0.6797, 0.6854, 0.6718, 0.654, 0.6391, 0.6207, 0.6085, 0.5877, 0.5797, 0.5812, 0.5937, 0.6193, 0.6546, 0.6907, 0.7388, 0.7869, 0.8114, 0.8183, 0.8218, 0.8011, 0.7772, 0.7445, 0.6983, 0.63, 0.5417, 0.4421, 0.3572, 0.2986, 0.278, 0.2674, 0.2695, 0.2743, 0.2827, 0.3058, 0.3312, 0.3618, 0.407, 0.4711, 0.5456, 0.6397, 0.7437, 0.8539, 0.9658, 1.0717, 1.1719], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1158, 0.0591, -0.0044, -0.0286, -0.0617, -0.0359, -0.018, -0.0359, -0.0646, -0.0732, -0.1189, -0.1274, -0.1255, -0.1272, -0.1001, -0.0813, -0.059, -0.1345, -0.175, -0.1407, -0.1055, -0.0429, -0.0477, -0.0349, -0.0061, 0.0166, 0.0418, 0.0865, 0.1572, 0.1553, 0.1346, 0.202, 0.2727, 0.3513, 0.3735, 0.3392, 0.2743, 0.1647, 0.0897, 0.0406, -0.0294, 0.0092, 0.0182, 0.0666, 0.0989, 0.0835, 0.0513, 0.0312, -0.1582, -0.2962, -0.3261, -0.3428, -0.5751, -0.7258, -0.7189, -0.6284, -0.4754, -0.3251, -0.1302, -0.0727, -0.0066, 0.0527, 0.0187, 0.0007, 0.0244, 0.0418, 0.0548, 0.0761, 0.1022, 0.0662, 0.0714, 0.1058, 0.1456, 0.1511, 0.107, 0.1077, 0.1011, 0.0902, 0.0726, 0.0229, -0.0543, -0.0712, -0.0594, -0.074, -0.0484, -0.0832, -0.0322, 0.0059, 0.0499, 0.1028, 0.1411, 0.1441, 0.1924, 0.1925, 0.0981, 0.0276, 0.0141, -0.0827, -0.0959, -0.1308, -0.1849, -0.2731, -0.3531, -0.3982, -0.3399, -0.2344, -0.0822, -0.0424, 0.0081, 0.0194, 0.0337, 0.0924, 0.1017, 0.1225, 0.1806, 0.2566, 0.2979, 0.3763, 0.4162, 0.4406, 0.4478, 0.4234, 0.4011], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.56, 85.68, 98.39, 98.59, 97.63, 96.03, 98.86, 99.06, 90.78, 90.78, 100.0, 93.73, 89.98, 99.0, 98.39, 96.96, 98.15, 94.14, 93.74, 99.86, 87.52, 79.2, 73.09, 82.21, 75.4, 97.94, 99.81, 82.86, 73.65, 84.48, 53.87, 73.64, 82.81, 81.41, 99.23, 79.13, 85.82, 17.03, 42.77, 71.86, 78.86, 98.12, 74.08, 83.46, 95.04, 99.57, 98.29, 99.31, 97.65, 88.7, 87.76, 95.73, 97.63, 100.0, 99.11, 91.72, 88.01, 74.29, 77.96, 82.1, 72.7, 99.25, 95.16, 96.69, 98.37, 87.14, 84.54, 91.91, 19.3, 21.23, 41.96, 40.86, 4.01, 21.22, 35.1, 45.77, 59.04, 65.58, 82.42, 69.22, 74.89, 78.84, 79.38, 81.08, 89.95, 92.74, 94.54, 96.4, 98.71, 66.5, 74.29, 85.77, 97.83, 90.99, 71.91, 93.64, 95.71, 93.65, 83.82, 65.54, 41.43, 60.55, 76.97, 59.32, 70.67, 41.14, 86.81, 92.72, 87.76, 98.5, 97.52, 93.31, 98.2, 93.47, 60.11, 60.64, 77.13, 43.75, 64.76, 49.85, 20.89, 8.91, 1.22, 6.33, 33.5, 54.59, 89.83, 70.72, 82.18, 74.4, 79.21, 97.85, 85.51, 94.87, 99.02, 99.63, 98.93, 99.4, 94.1, 94.41, 100.0, 90.88, 92.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.88, 94.22, 98.2, 97.42, 97.51, 97.98, 96.23, 93.54, 93.85, 94.84, 94.57, 94.24, 95.79, 98.12, 97.83, 96.42, 95.34, 95.91, 93.71, 88.86, 79.94, 78.17, 76.9, 85.18, 91.05, 93.54, 85.44, 80.33, 70.67, 70.66, 70.11, 79.29, 87.82, 86.59, 88.06, 60.66, 48.54, 43.89, 64.5, 82.95, 83.69, 85.22, 84.19, 92.69, 97.63, 99.06, 98.42, 95.22, 91.37, 90.73, 93.71, 97.79, 98.91, 96.94, 92.95, 84.67, 80.09, 78.12, 77.59, 84.68, 89.04, 97.03, 96.74, 94.07, 90.02, 87.86, 65.25, 44.15, 27.5, 34.68, 28.94, 22.03, 20.11, 34.03, 46.64, 56.8, 69.01, 72.41, 75.51, 74.32, 77.7, 79.77, 83.47, 87.92, 92.41, 94.56, 96.55, 87.2, 79.83, 75.52, 85.96, 91.53, 86.91, 85.51, 87.09, 94.33, 91.06, 81.0, 63.6, 55.84, 59.65, 65.61, 68.99, 57.04, 66.21, 73.56, 89.1, 92.99, 94.59, 96.44, 96.34, 94.99, 83.93, 71.41, 65.96, 60.51, 61.88, 52.79, 45.17, 26.55, 10.34, 5.49, 13.68, 31.47, 59.31, 71.71, 80.91, 75.77, 78.6, 83.82, 87.52, 92.74, 93.13, 97.84, 99.19, 99.32, 97.48, 95.97, 96.17, 95.1, 94.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.44, -14.32, -1.61, -1.41, -2.37, -3.97, -1.14, -0.94, -9.22, -9.22, -0.0, -6.27, -10.02, -1.0, -1.61, -3.04, -1.85, -5.86, -6.26, -0.14, -12.48, -20.8, -26.91, -17.79, -24.6, -2.06, -0.19, -17.14, -26.35, -15.52, -46.13, -26.36, -17.19, -18.59, -0.77, -20.87, -14.18, -82.97, -57.23, -28.14, -21.14, -1.88, -25.92, -16.54, -4.96, -0.43, -1.71, -0.69, -2.35, -11.3, -12.24, -4.27, -2.37, -0.0, -0.89, -8.28, -11.99, -25.71, -22.04, -17.9, -27.3, -0.75, -4.84, -3.31, -1.63, -12.86, -15.46, -8.09, -80.7, -78.77, -58.04, -59.14, -95.99, -78.78, -64.9, -54.23, -40.96, -34.42, -17.58, -30.78, -25.11, -21.16, -20.62, -18.92, -10.05, -7.26, -5.46, -3.6, -1.29, -33.5, -25.71, -14.23, -2.17, -9.01, -28.09, -6.36, -4.29, -6.35, -16.18, -34.46, -58.57, -39.45, -23.03, -40.68, -29.33, -58.86, -13.19, -7.28, -12.24, -1.5, -2.48, -6.69, -1.8, -6.53, -39.89, -39.36, -22.87, -56.25, -35.24, -50.15, -79.11, -91.09, -98.78, -93.67, -66.5, -45.41, -10.17, -29.28, -17.82, -25.6, -20.79, -2.15, -14.49, -5.13, -0.98, -0.37, -1.07, -0.6, -5.9, -5.59, -0.0, -9.12, -7.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5446, 0.5579, 0.5427, 0.54, 0.5246, 0.5068, 0.4906, 0.4881, 0.4786, 0.4958, 0.5107, 0.486, 0.4992, 0.5053, 0.4935, 0.4868, 0.4853, 0.516, 0.5127, 0.5182, 0.5219, 0.5421, 0.5502, 0.5323, 0.5589, 0.5437, 0.5455, 0.5448, 0.5398, 0.5527, 0.5561, 0.5463, 0.538, 0.5367, 0.5445, 0.5502, 0.6509, 0.7048, 0.7202, 0.6976, 0.7053, 0.7231, 0.7279, 0.722, 0.7033, 0.6963, 0.7087, 0.7281, 0.715, 0.7114, 0.8117, 0.8169, 0.8432, 0.8101, 0.7947, 0.7751, 0.8108, 0.7954, 0.7865, 0.7842, 0.8485, 0.8108, 0.8425, 0.8484, 0.8328, 0.8276, 0.8378, 0.9926, 1.021, 1.0245, 1.0317, 1.2501, 1.4172, 1.4317, 1.4552, 1.4327, 1.391, 1.3892, 1.3978, 1.3637, 1.322, 1.3218, 1.2614, 1.2263, 1.1858, 1.1329, 1.1166, 1.0808, 1.1139, 1.0944, 1.0869, 1.0604, 1.0189, 1.0065, 0.9907, 0.9717, 0.9437, 0.932, 0.9222, 0.9846, 0.9732, 0.9483, 0.9306, 0.958, 0.9692, 0.9889, 0.9608, 0.9568, 0.9299, 0.8953, 0.8524, 0.8647, 0.8676, 0.9042, 0.8868, 0.8916, 0.9397, 0.9394, 0.9609, 0.9701, 0.9872, 0.9974, 1.0347, 1.0658, 1.0818, 1.1128, 1.1108, 1.0779, 1.0555, 1.0223, 1.0339, 1.0179, 0.9791, 0.9738, 0.9646, 0.9268, 0.9452, 0.9438, 0.931, 0.9095, 0.9085, 0.9065], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9809, 0.951, 0.8467, 0.8118, 0.9367, 0.926, 0.8635, 0.9351, 0.9323, 0.892, 0.9013, 0.8983, 0.9735, 0.98, 0.8742, 0.7923, 0.7257, 0.7887, 0.735, 0.8864, 0.8828, 0.7875, 0.7386, 0.7927, 0.6221, 0.7244, 0.7762, 0.761, 0.9389, 0.9441, 0.9961, 0.351, 0.4105, 0.8428, 0.8958, 1.0811, 0.806, 0.8998, 1.0075, 0.9918, 1.0052, 1.072, 1.1383, 0.9512, 0.8931, 1.0856, 1.0885, 1.095, 1.0041, 0.9104, 0.8429, 0.7423, 0.7497, 0.7562, 0.6863, 0.8509, 0.8213, 0.9099, 0.913, 0.8483, 0.8171, 0.8356, 0.3759, 0.2966, 0.4299, 0.3967, -0.2496, -0.1367, 0.0984, 0.2493, 0.4112, 0.4851, 0.6695, 0.5157, 0.5742, 0.6213, 0.4837, 0.5147, 0.6219, 0.6549, 0.6902, 0.7626, 0.7921, 0.6635, 0.7418, 0.8154, 0.8653, 0.8575, 0.7453, 0.9001, 0.8894, 0.8728, 0.8361, 0.6856, 0.4912, 0.6432, 0.7459, 0.6259, 0.8241, 0.4915, 0.9706, 0.9759, 1.0455, 1.1473, 1.1099, 0.9842, 1.1066, 0.9716, 0.6741, 0.6618, 0.7771, 0.4822, 0.6485, 0.543, 0.3914, 0.1431, 0.0402, 0.0347, 0.3017, 0.4885, 0.7707, 0.5373, 0.6316, 0.5659, 0.614, 0.8111, 0.752, 0.8473, 0.986, 1.0543, 1.0046, 1.0711, 1.0105, 0.9827, 0.9527, 0.9071, 0.9059], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.162, 0.2238, 0.1896, 0.1538, 0.2092, 0.0582, 0.2967, 0.3474, 0.4012, 0.3809, 0.4977, 0.589, 0.5636, 0.6009, 0.5201, 0.4029, 0.3583, 0.3415, 0.2884, 0.4331, 0.4643, 0.4387, 0.4562, 0.445, 0.4058, 0.4157, 0.4307, 0.3574, 0.3464, 0.3231, 0.3197, 0.2667, 0.3149, 0.3195, 0.3747, 0.454, 0.4503, 0.4683, 0.4884, 0.4075, 0.3844, 0.4308, 0.4568, 0.4017, 0.4292, 0.4599, 0.5005, 0.5771, 0.5784, 0.482, 0.3443, 0.2958, 0.2587, 0.2483, 0.1103, 0.2209, 0.1902, 0.2301, 0.278, 0.1902, 0.1512, 0.1671, 0.04, 0.0614, 0.0764, 0.0052, -0.0554, -0.0862, -0.1085, -0.0781, -0.0376, -0.0125, 0.0006, -0.015, 0.0359, -0.0602, -0.0574, -0.1184, -0.1869, -0.1401, -0.1409, -0.158, 0.0178, -0.0502, -0.0757, 0.0318, 0.1829, 0.1897, 0.1287, 0.1539, 0.1578, 0.1503, 0.1064, 0.0335, 0.0323, 0.0107, 0.0381, -0.0006, -0.0518, -0.0718, -0.0076, -0.0076, -0.0167, 0.0921, 0.0988, 0.0716, 0.0979, 0.1521, 0.1584, 0.1419, 0.1359, 0.0556, 0.0936, 0.1857, 0.2141, 0.1793, 0.1288, 0.0514, 0.1093, 0.137, 0.1533, 0.066, 0.0969, 0.0076, 0.0203, 0.075, 0.0205, -0.0192, 0.019, -0.0013, -0.0328, 0.0235, 0.0023, 0.0061, 0.0793, 0.0937, 0.1181], "obv": [0, 229359, 417737, 189187, 1026567, 603621, 382806, 243929, 383142, 271368, 180664, 261085, 210693, 300899, 389793, 438358, 447669, 551178, 656019, 675591, 708446, 655989, 655989, 680909, 757050, 705173, 862776, 956047, 990657, 1018779, 1095969, 1136100, 1173379, 1115520, 1023734, 972576, 1035604, 1007185, 1363754, 1463385, 1433735, 1400813, 1465639, 1416533, 1482883, 1574086, 1574086, 1620640, 1651840, 1691469, 1631829, 1756377, 1803202, 1849255, 1904796, 1875979, 1904814, 1956145, 2054375, 2135402, 2183384, 2237982, 2199197, 2175067, 2296888, 2408367, 2530532, 2648042, 2498970, 2240008, 1851547, 1907248, 1955491, 1747718, 2105903, 1870315, 2090926, 2357915, 2049081, 1922870, 2042311, 1667689, 1464960, 1550237, 1344140, 1136820, 967699, 1027793, 1096647, 1160093, 1241535, 1308907, 1240596, 1316363, 1365901, 1309946, 1366578, 1435656, 1538692, 1653841, 1763207, 1794817, 1684376, 1755283, 1819749, 1876140, 1762733, 1636773, 1765872, 1882841, 2025576, 2025576, 1872670, 1781439, 1833498, 1900646, 1821212, 1889938, 1820151, 1893151, 1980223, 2037840, 2187177, 2222690, 2158506, 2282979, 2174997, 2068037, 2153925, 2274801, 2159034, 2255542, 2171434, 2055030, 1932192, 1846364, 1548355, 1686497, 1795397, 1906919, 1775043, 1885876, 1757234, 1862146, 1966234, 1889190, 1905003, 1919359, 1926267, 1933643, 1955180, 2054205, 2129841, 2295349, 2394823, 2508411], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8, 46.12, 47.49, 48.91, 50.62, 52.26, 53.82, 54.35, 53.62, 53.13, 52.67, 52.88, 53.17, 53.54, 53.07, 52.75, 51.43, 50.21, 49.35, 48.73, 48.38, 48.73, 48.69, 46.34, 43.89, 41.16, 38.9, 37.63, 36.67, 35.44, 34.71, 34.06, 33.83, 34.16, 35.2, 36.17, 36.4, 37.57, 38.98, 40.64, 42.21, 43.74, 44.65, 43.65, 42.72, 42.04, 41.6, 41.77, 42.03, 42.81, 43.66, 44.51, 45.08, 44.69, 41.9, 39.63, 36.98, 34.99, 34.57, 34.98, 35.36, 35.02, 34.12, 32.75, 30.57, 29.09, 27.71, 26.55, 25.79, 25.09, 24.07, 22.76, 21.39, 20.4, 19.26, 18.15, 17.11, 16.82, 16.66, 16.59, 15.93, 15.37, 14.92, 14.66, 14.7, 14.6, 14.29, 14.0, 13.22, 12.35, 12.3, 11.69, 11.26, 11.02, 11.61, 12.35, 13.33, 14.27, 15.87, 17.15, 17.18, 16.71, 17.02, 16.38, 15.79, 14.8, 14.2, 14.36, 14.78, 15.52, 16.14, 15.17, 14.87, 14.7, 14.38, 14.4, 14.21, 14.89, 15.7, 16.45, 17.91, 19.87, 21.84, 24.33, 26.91, 29.49, 31.89, 34.38, 36.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2, 36.04, 38.48, 42.0, 41.16, 40.34, 40.51, 37.82, 35.81, 41.89, 44.34, 43.26, 46.77, 47.28, 46.55, 47.04, 47.06, 51.21, 49.18, 46.21, 42.61, 38.09, 37.19, 35.69, 40.25, 39.94, 38.46, 35.77, 34.91, 31.66, 29.22, 30.16, 30.23, 30.34, 35.64, 32.75, 25.71, 22.05, 28.56, 29.58, 34.46, 33.33, 30.75, 32.55, 31.28, 32.88, 35.69, 41.58, 39.31, 36.69, 42.09, 44.17, 46.3, 45.41, 44.38, 42.25, 37.5, 35.5, 35.29, 34.87, 36.32, 36.57, 39.93, 38.63, 37.4, 34.95, 32.06, 25.13, 22.68, 24.41, 28.43, 21.78, 17.84, 16.4, 18.74, 21.06, 23.51, 28.23, 26.05, 24.8, 23.75, 22.06, 21.47, 22.78, 24.25, 24.58, 23.15, 23.67, 25.07, 23.7, 26.76, 26.31, 26.02, 24.46, 23.44, 22.59, 22.58, 23.04, 21.62, 18.8, 17.66, 19.43, 19.15, 22.31, 20.48, 22.53, 22.54, 26.51, 26.75, 28.15, 27.75, 31.84, 29.47, 26.26, 24.86, 28.49, 25.1, 23.31, 21.16, 19.47, 17.76, 16.32, 14.61, 13.41, 19.1, 22.66, 21.73, 20.79, 21.58, 20.69, 24.35, 24.19, 23.35, 27.63, 31.83, 32.46, 38.05, 39.7, 40.52, 38.75, 40.78, 40.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.26, 18.37, 17.53, 16.36, 15.64, 15.03, 14.42, 15.29, 16.87, 15.12, 13.63, 13.3, 12.02, 11.03, 10.49, 9.87, 9.19, 8.03, 7.5, 6.89, 10.26, 14.77, 13.51, 12.97, 11.47, 10.95, 10.13, 12.9, 12.08, 15.48, 14.29, 13.51, 12.73, 11.85, 10.85, 11.46, 18.71, 28.05, 25.49, 24.44, 22.45, 20.33, 20.76, 19.44, 18.53, 17.38, 15.86, 14.33, 13.55, 15.96, 12.99, 11.98, 10.78, 10.42, 9.86, 11.74, 19.89, 18.83, 17.68, 16.47, 14.13, 13.73, 12.27, 11.32, 10.7, 10.91, 13.84, 22.47, 27.77, 25.7, 23.7, 39.73, 41.94, 38.55, 35.22, 33.22, 31.77, 29.54, 31.71, 30.18, 29.91, 30.45, 29.63, 28.3, 27.17, 26.41, 26.96, 25.87, 23.3, 22.03, 20.59, 19.6, 18.94, 21.11, 19.91, 18.85, 18.02, 16.95, 16.56, 23.11, 21.71, 20.69, 19.58, 17.66, 22.1, 20.11, 19.22, 17.93, 17.13, 16.52, 16.11, 14.75, 14.59, 18.41, 20.09, 18.56, 21.33, 19.81, 20.36, 22.15, 24.74, 24.6, 24.4, 21.99, 20.12, 18.16, 16.9, 16.93, 16.05, 16.34, 15.0, 14.15, 13.66, 12.75, 11.95, 11.55, 10.52, 9.78, 9.21, 8.75, 8.14, 7.57], "ad": [-140503.0, -13081.0, 168320.0, 72850.0, 550551.0, 156444.0, 236314.0, 247464.0, 330992.0, 230509.0, 139805.0, 216603.0, 214312.0, 300873.0, 389767.0, 433675.0, 441097.0, 515910.0, 543330.0, 557920.0, 583735.0, 567017.0, 620537.0, 645457.0, 665438.0, 632426.0, 771794.0, 847526.0, 860760.0, 881148.0, 901898.0, 923170.0, 959656.0, 929255.0, 877726.0, 868511.0, 873914.0, 859704.0, 1168731.0, 1265474.0, 1250909.0, 1251832.0, 1286634.0, 1262763.0, 1293726.0, 1300241.0, 1281939.0, 1325807.0, 1305733.0, 1325071.0, 1267561.0, 1381472.0, 1427782.0, 1473835.0, 1521096.0, 1496504.0, 1511104.0, 1535377.0, 1627200.0, 1690816.0, 1735489.0, 1775566.0, 1736781.0, 1732971.0, 1823113.0, 1886433.0, 2008598.0, 2095185.0, 2003737.0, 1899155.0, 1858024.0, 1880023.0, 1906665.0, 1704397.0, 2049826.0, 1990932.0, 2153533.0, 2371452.0, 2239095.0, 2184292.0, 2292652.0, 1921770.0, 1971358.0, 2029538.0, 1843591.0, 1661616.0, 1654549.0, 1655739.0, 1693687.0, 1757133.0, 1814622.0, 1881994.0, 1854300.0, 1825246.0, 1865892.0, 1825622.0, 1832179.0, 1901257.0, 1915307.0, 1860350.0, 1931045.0, 1956488.0, 1878215.0, 1890370.0, 1897617.0, 1944545.0, 1937457.0, 1856217.0, 1942558.0, 2020806.0, 2074948.0, 2068972.0, 1916066.0, 1885316.0, 1885777.0, 1896871.0, 1831054.0, 1803175.0, 1781677.0, 1846468.0, 1917443.0, 1926037.0, 2049627.0, 2070776.0, 2028349.0, 2129930.0, 2224778.0, 2152289.0, 2201740.0, 2269456.0, 2175141.0, 2238131.0, 2238810.0, 2262811.0, 2214531.0, 2135540.0, 1937520.0, 2037132.0, 2080186.0, 2186555.0, 2066834.0, 2150386.0, 2067146.0, 2118714.0, 2208748.0, 2178311.0, 2181239.0, 2193623.0, 2199114.0, 2204455.0, 2219490.0, 2242506.0, 2250331.0, 2415839.0, 2393054.0, 2363929.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 275697.4, 260799.6, 245905.8, 232107.2, 218272.8, 143424.2, 105986.1, 84835.7, 81298.9, 77861.7, 68641.5, 62856.6, 60060.2, 61930.0, 55401.4, 54126.1, 54457.3, 69286.5, 68262.7, 61239.6, 62094.6, 66528.1, 65295.5, 62114.4, 65408.3, 66972.8, 66900.9, 57443.4, 50958.2, 83154.1, 90305.0, 85551.0, 84830.1, 87584.8, 86709.5, 84165.9, 88170.4, 85289.4, 87102.9, 54566.0, 48565.8, 51564.8, 60727.4, 58927.3, 58622.0, 57541.1, 51302.5, 50764.2, 51241.9, 57944.9, 62084.7, 60918.9, 53923.9, 53119.9, 50927.6, 57555.6, 65821.8, 75154.8, 81772.7, 86856.9, 104650.4, 138698.3, 138808.6, 139754.4, 158118.7, 181755.1, 194166.0, 204010.6, 218958.5, 234934.7, 221659.6, 194757.6, 226649.7, 242098.3, 229848.7, 214639.9, 211813.1, 206664.1, 185974.6, 161976.6, 155700.1, 151900.2, 121175.2, 107733.4, 106782.4, 91126.5, 75990.0, 64741.1, 65639.5, 69057.7, 74228.0, 77020.4, 73444.2, 77657.2, 77171.2, 78664.0, 78707.6, 84385.1, 90073.3, 92679.6, 92861.6, 96198.5, 102359.6, 106606.1, 108638.5, 107397.8, 108473.5, 105076.2, 99352.8, 93421.6, 89024.7, 83458.4, 79898.0, 79541.1, 73969.3, 75181.8, 80914.3, 83769.1, 87592.5, 89202.6, 93990.2, 96859.7, 100748.8, 94225.9, 102315.0, 108180.4, 104315.9, 123318.6, 126436.8, 128738.0, 127802.6, 129413.5, 130846.0, 135299.4, 134150.2, 132275.2, 131396.8, 103177.2, 90798.6, 80599.4, 70184.8, 59150.9, 57970.1, 52669.5, 58729.1, 58267.7, 61922.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.458, 0.512, 0.528, 0.523, 0.579, 0.76, 0.883, 0.815, 0.762, 1.122, 1.226, 1.194, 1.211, 1.242, 1.254, 1.23, 1.262, 1.207, 1.266, 0.823, 0.725, 0.76, 0.864, 0.847, 0.835, 0.827, 0.746, 0.787, 0.812, 0.888, 0.927, 0.923, 0.811, 0.798, 0.778, 0.867, 0.962, 1.067, 1.114, 1.307, 1.458, 1.657, 1.643, 1.665, 1.772, 1.837, 1.871, 1.855, 1.866, 1.856, 1.712, 1.482, 1.621, 1.67, 1.571, 1.418, 1.347, 1.276, 1.146, 1.004, 0.969, 0.939, 0.747, 0.66, 0.647, 0.561, 0.473, 0.409, 0.418, 0.445, 0.493, 0.545, 0.523, 0.545, 0.559, 0.614, 0.644, 0.712, 0.791, 0.859, 0.863, 0.888, 1.034, 1.095, 1.114, 1.162, 1.237, 1.24, 1.169, 1.098, 1.043, 0.975, 0.937, 0.905, 0.854, 0.863, 0.905, 0.92, 0.949, 0.972, 1.022, 1.051, 1.068, 1.008, 1.077, 1.116, 1.066, 1.185, 1.21, 1.24, 1.234, 1.253, 1.26, 1.313, 1.296, 1.257, 1.245, 0.998, 0.894, 0.81, 0.721, 0.622, 0.601, 0.56, 0.597, 0.585, 0.624], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.81, 151.75, 121.11, 94.24, 126.13, 129.62, 114.74, 125.96, 131.36, 129.15, 133.48, 132.62, 147.79, 148.16, 126.95, 97.68, 72.87, 86.67, 75.1, 103.84, 114.32, 100.29, 78.19, 87.73, 53.82, 66.6, 92.2, 97.63, 126.09, 174.65, 160.23, 58.04, -105.15, 69.68, 119.58, 186.62, 152.83, 121.58, 158.77, 149.27, 153.49, 174.13, 215.36, 174.07, 138.52, 172.24, 199.61, 189.24, 167.93, 140.32, 113.01, 79.14, 75.9, 74.65, 66.96, 86.32, 99.51, 115.07, 124.83, 126.44, 118.33, 103.05, 23.62, -74.65, -37.75, -2.49, -222.73, -263.9, -160.4, -112.08, -52.47, -16.19, 49.15, 14.69, 29.66, 30.19, 8.25, 1.3, 26.17, 50.91, 69.3, 76.74, 94.36, 79.1, 81.17, 109.56, 121.33, 130.75, 103.81, 121.11, 116.71, 118.38, 110.75, 81.74, 16.98, 44.36, 73.44, 60.87, 119.14, 10.02, 109.65, 161.01, 229.4, 245.48, 228.34, 183.11, 195.86, 145.64, 76.12, 44.17, 77.19, 25.79, 35.4, 15.8, -39.35, -106.6, -129.28, -135.81, -94.67, -15.93, 60.77, 48.23, 36.97, 41.43, 35.0, 90.47, 106.53, 127.94, 170.37, 208.69, 185.57, 209.84, 177.95, 164.99, 144.09, 132.92, 127.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6214, 6.277, 5.269, 7.9749, 4.9826, 7.3673, 8.5187, 9.1422, 7.6837, 15.0682, 18.1412, 12.2394, 15.761, 14.4116, 13.7984, 12.5187, 11.4889, 12.3651, 13.513, 11.3332, 9.5101, 9.5967, 11.3133, 7.5517, 10.0378, 11.0046, 7.0705, 5.3544, 6.0915, 2.9859, 3.997, 1.9572, 0.8216, 3.9793, 5.4651, 7.2278, 0.6875, 1.662, 1.8462, 2.0331, 5.5667, 3.8574, 4.0572, 7.59, 6.7759, 7.2256, 9.3988, 10.5732, 8.5537, 7.4798, 18.2322, 20.4445, 19.7619, 18.9208, 15.268, 16.9864, 13.3856, 12.633, 12.7772, 10.3868, 13.0773, 9.8841, 14.5006, 15.6542, 9.4116, 6.6951, 4.5853, -2.9804, -2.8405, 0.331, 2.226, -9.4331, -11.2993, -6.839, -8.3297, -5.1128, -6.0108, -2.9308, -5.2496, -3.745, -3.5471, 0.7795, 1.8157, 1.0348, 1.5017, 14.1343, 16.7121, 13.4505, 8.1603, 6.2683, 6.4256, 3.4714, 6.474, 3.4155, 4.2512, 7.6736, 7.511, 5.596, 3.9207, 1.7691, 2.4547, 2.6201, 3.7797, 3.7774, -0.1856, 1.8466, 2.5877, 5.3418, 4.981, 5.507, 4.962, 7.6188, 8.3998, 6.7942, 5.1911, 5.7977, 3.1299, 3.6959, 4.8191, 0.0554, -2.8532, -5.3435, -7.0296, -4.739, -2.1562, -1.4368, -3.2572, 1.0174, 0.2169, -0.9867, 4.7731, 1.7011, 3.7653, 7.5944, 12.6986, 14.905, 18.6642, 15.7371, 14.2486, 11.5558, 14.4312, 14.2339], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 12.0, 16.0, 16.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 100.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.707, 4.265, 4.4605, 4.0063, 3.5775, 3.2513, 3.5445, 3.25, 3.9095, 3.896, 3.3583, 2.966, 2.9823, 2.1918, 2.3505, 2.318, 2.1615, 2.4798, 2.431, 2.491, 0.9998, 0.9703, 1.7265, 1.775, 2.326, 1.5987, 1.79, 2.098, 2.1715, 2.3587, 2.8527, 3.6727, 3.1907, 3.1032, 4.5362, 5.1712, 5.9857, 5.92, 5.5272, 5.228, 4.4773, 4.5813, 4.6408, 4.1168, 5.4188, 5.1645, 5.7958, 5.7865, 5.24, 4.9065, 4.9255, 2.1268, 1.6273, 2.2263, 1.965, -1.872, -2.5532, -1.743, -1.1872, -0.3992, -0.138, 0.9753, -0.1775, 0.187, 0.3667, -0.7162, -0.4477, 0.371, 0.6448, 0.8715, 1.2188, 1.5215, 0.773, 1.3153, 1.8808, 2.329, 2.277, 1.8338, 2.5303, 2.658, 2.7813, 2.8323, 2.291, 1.6175, 2.1088, 2.407, 1.8192, 2.0872, 1.1185, 2.0722, 2.0665, 2.3387, 2.7942, 2.9537, 2.7915, 3.683, 3.3492, 2.0362, 1.9547, 2.5162, 1.1507, 1.838, 1.346, 0.6742, -0.3828, -1.018, -1.2935, -0.334, 0.414, 1.5417, 0.5417, 0.913, 0.5647, 0.6582, 1.4217, 1.1027, 1.504, 2.392, 3.2187, 3.3205, 4.3852, 4.6125, 5.0247, 5.3917, 5.463, 5.821], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.454545, 121.187855, 67.219792, 45.381146, 33.532934, 26.111201, 21.018111, 17.320545, 14.53505, 12.374381, 10.646771, 9.249624, 8.101188, 7.143022, 6.335558, 5.646565, 5.061441, 4.561346, 4.122538, 3.732907, 3.381397, 3.069084, 2.788073, 2.543752, 2.329128, 2.136501, 1.96064, 1.802416, 1.653889, 1.519242, 1.397255, 1.286473, 1.188972, 1.103476, 1.028457, 0.951201, 0.875681, 0.809253, 0.752289, 0.707929, 0.666814, 0.63113, 0.602622, 0.579948, 0.562577, 0.553398, 0.554852, 0.558128, 0.561704, 0.574052, 0.596069, 0.628615, 0.664885, 0.698267, 0.725935, 0.740919, 0.748497, 0.749226, 0.742267, 0.738519, 0.735498, 0.736574, 0.741629, 0.744527, 0.744666, 0.742127, 0.720965, 0.685289, 0.645482, 0.603541, 0.538463, 0.457665, 0.376129, 0.302477, 0.243006, 0.198682, 0.173658, 0.155928, 0.146673, 0.144597, 0.141289, 0.137377, 0.13688, 0.139161, 0.143281, 0.149846, 0.160375, 0.167173, 0.175774, 0.187082, 0.202904, 0.219241, 0.232434, 0.244929, 0.257334, 0.268436, 0.277644, 0.281975, 0.279088, 0.273837, 0.268924, 0.262269, 0.257441, 0.249401, 0.245542, 0.244647, 0.248444, 0.256888, 0.269056, 0.282289, 0.300338, 0.318226, 0.328741, 0.332546, 0.334878, 0.32834, 0.319873, 0.3078, 0.290467, 0.264833, 0.231538, 0.193437, 0.158928, 0.133254, 0.120801, 0.112017, 0.10883, 0.107044, 0.107485, 0.11375, 0.121104, 0.131475, 0.147059, 0.170029, 0.197295, 0.232108, 0.27108, 0.31276, 0.355702, 0.396844, 0.436427], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0909, 105.1103, 97.5322, 87.102, 76.3882, 66.3328, 57.2698, 49.28, 42.331, 36.3397, 31.2011, 26.8108, 23.0689, 19.8837, 17.1741, 14.8686, 12.9071, 11.238, 9.8149, 8.5985, 7.5551, 6.6579, 5.8839, 5.2159, 4.6385, 4.1381, 3.7026, 3.3226, 2.9888, 2.6949, 2.4354, 2.2056, 2.0023, 1.8225, 1.6637, 1.5212, 1.3921, 1.2755, 1.1709, 1.0783, 0.996, 0.923, 0.8589, 0.8031, 0.755, 0.7147, 0.6827, 0.6578, 0.6386, 0.6257, 0.6198, 0.6215, 0.6302, 0.6438, 0.6602, 0.6764, 0.6908, 0.7025, 0.7104, 0.7161, 0.7199, 0.7233, 0.7269, 0.7305, 0.7333, 0.7351, 0.7322, 0.7229, 0.7074, 0.6866, 0.657, 0.6171, 0.5689, 0.5156, 0.4611, 0.4086, 0.3616, 0.3205, 0.2857, 0.2575, 0.2343, 0.2149, 0.1993, 0.1873, 0.1785, 0.1727, 0.1703, 0.1696, 0.1709, 0.1741, 0.1799, 0.1877, 0.1967, 0.2063, 0.2165, 0.2269, 0.2371, 0.246, 0.2527, 0.2569, 0.2593, 0.2599, 0.2594, 0.2574, 0.255, 0.253, 0.2521, 0.253, 0.2562, 0.2614, 0.2692, 0.279, 0.289, 0.2977, 0.3051, 0.3098, 0.3118, 0.311, 0.3069, 0.2985, 0.2851, 0.2668, 0.2452, 0.2228, 0.2024, 0.1843, 0.1692, 0.1568, 0.1469, 0.1403, 0.1365, 0.1355, 0.1378, 0.1442, 0.1548, 0.1703, 0.1905, 0.2149, 0.2431, 0.2738, 0.3063], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3442, 22.0939, 20.7544, 20.2019, 18.5106, 17.8766, 17.5858, 16.2363, 14.5634, 12.981, 10.6168, 9.3209, 8.1744, 7.1562, 6.9945, 7.32, 7.6365, 5.9333, 4.9308, 4.8094, 4.7544, 6.0979, 6.331, 6.6652, 7.8526, 8.5948, 9.5441, 11.0739, 14.0104, 15.7211, 16.2453, 19.3285, 22.4807, 26.0579, 28.7069, 29.8014, 30.602, 29.8088, 28.4861, 26.8613, 24.9106, 24.3369, 22.3303, 21.5228, 20.87, 19.2134, 17.4843, 15.9838, 12.3209, 8.8606, 6.7264, 5.4139, -0.3456, -5.9367, -9.6805, -12.648, -13.7507, -14.2712, -13.2437, -11.8106, -9.7228, -7.878, -5.6747, -1.4478, 2.581, 5.3371, 9.3172, 12.644, 14.6217, 14.0827, 13.8852, 13.6086, 12.633, 12.5837, 11.6034, 10.8983, 10.8438, 10.9067, 10.633, 9.8036, 8.6512, 7.7281, 6.8213, 5.8165, 5.3578, 4.1422, 3.742, 3.6817, 4.4312, 5.4005, 6.769, 8.1611, 10.0606, 11.5424, 12.0377, 11.822, 12.2923, 10.8514, 9.8578, 8.7212, 6.3054, 3.0727, -0.4128, -4.1564, -6.2792, -6.5412, -5.8815, -6.0751, -4.5155, -3.5977, -2.5379, 0.1951, 2.362, 5.0058, 8.3305, 11.8116, 14.8204, 18.0103, 20.6867, 22.647, 23.9656, 25.2824, 25.9618], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 22.85, 20.27, 29.18, 20.95, 31.87, 36.58, 39.51, 35.75, 68.92, 84.63, 76.47, 85.77, 84.94, 84.47, 83.45, 82.42, 83.71, 84.9, 67.57, 54.72, 54.72, 58.75, 46.19, 53.5, 57.34, 40.56, 32.18, 35.11, 16.44, 20.91, 11.73, 5.34, 24.86, 35.52, 46.42, 3.68, 8.87, 10.04, 11.0, 27.87, 17.69, 18.57, 34.8, 32.57, 34.13, 40.26, 43.55, 33.43, 30.25, 68.52, 71.03, 71.01, 70.27, 61.1, 70.39, 53.44, 52.35, 52.78, 42.86, 49.07, 42.52, 58.09, 60.66, 45.37, 36.8, 29.07, -12.86, -12.24, 1.31, 9.32, -27.85, -33.16, -18.6, -24.95, -14.01, -17.4, -7.86, -13.17, -9.12, -8.67, 1.97, 4.61, 2.75, 3.96, 45.8, 53.96, 49.49, 31.6, 26.85, 27.67, 17.71, 37.33, 19.69, 23.55, 48.84, 48.39, 41.57, 27.18, 11.19, 15.0, 15.98, 24.2, 24.48, -1.19, 10.62, 14.75, 30.64, 29.54, 31.71, 28.4, 37.85, 42.63, 31.16, 26.0, 28.4, 13.43, 15.7, 20.94, 0.27, -12.71, -23.73, -33.21, -20.37, -8.52, -5.67, -11.93, 3.91, 0.81, -3.94, 19.27, 7.41, 16.27, 31.07, 51.11, 61.5, 68.49, 65.4, 63.67, 59.48, 81.96, 81.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0842, 0.425, 0.5057, 0.8971, 1.0396, 1.2954, 1.1918, 1.0737, 1.0317, 0.97, 0.6143, 1.1094, 1.3909, 1.0444, 1.3587, 1.4382, 1.342, 1.3467, 1.3672, 1.8283, 1.6493, 1.5422, 1.1241, 0.8685, 0.933, 0.7033, 1.1935, 1.1223, 1.1213, 0.7411, 0.7409, 0.6215, 0.5556, 0.6712, 0.7382, 0.7763, 1.2554, 0.9832, 1.5035, -0.1942, 0.5714, 0.6741, 1.2035, 1.3423, 0.8612, 1.0882, 0.9563, 1.1247, 1.4526, 2.0772, 1.8112, 1.4275, 2.4542, 2.6458, 2.9321, 2.5847, 2.4168, 1.8409, 1.4043, 0.9851, 1.0501, 1.1951, 1.6801, 1.5929, 2.1218, 2.0151, 1.8772, 1.7083, 1.265, 1.8714, -0.6223, -0.0891, 0.8093, 0.548, -1.2903, -1.2496, -0.3589, 0.2752, 0.8152, 1.7616, 1.6328, 1.3624, 1.1178, 1.1588, 0.329, 0.6163, 0.9075, 0.9614, 0.9669, 1.026, 1.5694, 0.9752, 1.4894, 1.3924, 1.3028, 1.1302, 1.0302, 0.9473, 0.9491, 1.0742, 0.9744, 0.8352, 0.4344, 0.7024, 0.7792, 1.3529, 0.5682, 0.9599, 0.9463, 1.4961, 1.4481, 1.5069, 1.3567, 1.8429, 1.376, 0.9887, 0.2461, 0.8323, 0.8777, 0.3573, 0.467, -0.1747, -0.5555, -0.4368, -0.1551, -0.0737, 0.8797, 1.4833, 1.505, 0.83, 1.0371, 0.6447, 1.2283, 1.2835, 1.0387, 1.5782, 2.0413, 1.9469, 2.6387, 2.8011, 2.7988, 2.4247, 2.6754, 2.6461], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1358, -0.07, 0.2357, 0.1671, 0.6946, 0.7904, 0.8668, 0.7987, 0.7517, 0.515, 0.2593, 0.5594, 0.6859, 0.8794, 0.7537, 0.8532, 1.002, 0.9467, 0.9022, 0.9133, 1.1793, 0.9522, 0.5541, 0.0635, 0.408, 0.4033, 0.3685, 0.7773, 0.5513, 0.2061, 0.2659, -0.0985, -0.0444, 0.2512, 0.3082, 0.2563, 0.6104, 0.3582, -0.4565, -1.5992, -0.3386, 0.2691, 0.3985, 0.3873, 0.0712, 0.4432, 0.4963, 0.5197, 0.5826, 1.1372, 1.2662, 0.7625, 0.3392, 2.0208, 1.7471, 2.2047, 1.8218, 1.3209, 0.1293, 0.3901, 0.3801, 0.4401, -0.0049, 1.2729, 0.8668, 1.0901, 1.2472, 0.9483, 0.295, -1.1336, -2.0123, -1.1591, -0.3157, -3.542, -4.8803, -2.2596, -2.1189, -0.8648, -0.0348, 1.1216, 0.1528, 0.6974, 0.3378, -0.1612, -0.146, -0.1537, 0.2475, 0.5214, 0.0619, 0.411, 0.0244, 0.2752, 0.6444, 0.6774, 0.8228, 0.2852, 0.2452, 0.2223, 0.3691, 0.2942, 0.1794, -0.9598, -0.1306, 0.1274, 0.0792, 0.2929, -0.4868, -0.2851, 0.3513, 0.5911, 0.8681, 1.0619, 1.0617, 0.9729, 0.636, -0.0663, -0.4139, -0.1227, -0.6873, -0.4777, -0.773, -1.1447, -1.5605, -1.5668, -1.6751, -1.5437, -0.4103, -0.0317, 0.42, 0.18, 0.2721, 0.0547, 0.0433, 0.4735, 0.7687, 0.9232, 1.8463, 1.5119, 2.3737, 1.8761, 2.0738, 1.7947, 1.7804, 1.8661], "thermo_temp": [null, 0.36, 0.54, 0.395, 0.82, 0.44, 0.28, 0.7, 0.575, 0.99, 0.385, 1.11, 0.235, 0.525, 0.27, 0.73, 0.345, 0.505, 0.325, 0.275, 0.28, 0.455, 0.355, 0.72, 0.705, 0.165, 0.67, 0.585, 0.34, 0.4, 0.465, 0.915, 0.47, 0.59, 0.57, 0.805, 0.655, 0.3, 0.905, 0.345, 0.57, 0.535, 0.475, 0.72, 0.6, 0.42, 0.43, 0.52, 0.645, 0.625, 1.96, 1.405, 0.92, 0.405, 0.805, 0.955, 0.79, 0.645, 0.46, 0.605, 0.87, 0.98, 0.545, 0.665, 2.115, 0.885, 1.185, 0.38, 0.595, 0.52, 1.275, 0.595, 0.67, 0.755, 1.685, 0.32, 1.255, 0.925, 0.63, 0.76, 0.97, 3.005, 1.39, 1.07, 1.125, 4.09, 3.59, 1.62, 1.76, 1.14, 0.85, 1.365, 1.51, 0.92, 0.78, 1.32, 0.475, 0.77, 0.66, 0.445, 0.905, 0.615, 1.545, 0.84, 0.99, 0.715, 0.48, 0.845, 0.785, 0.725, 0.58, 0.78, 0.795, 1.795, 0.825, 0.625, 0.7, 1.315, 1.115, 1.245, 0.595, 0.905, 0.58, 0.445, 0.295, 1.025, 0.905, 1.38, 0.66, 0.955, 1.565, 0.935, 1.24, 1.09, 1.21, 1.13, 1.52, 1.47, 1.29, 1.515, 1.085, 0.65, 0.765, 0.59, 1.185, 0.81, 0.475, 0.905, 0.845, 0.435, 1.185, 0.925, 0.765, 0.63, 0.895, 0.88], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.51, 0.4873, 0.6005, 0.534, 0.5324, 0.4847, 0.5293, 0.4958, 0.4975, 0.4661, 0.4314, 0.4038, 0.4131, 0.4026, 0.4603, 0.5048, 0.443, 0.4843, 0.5026, 0.473, 0.4597, 0.4607, 0.5433, 0.53, 0.5409, 0.5462, 0.5932, 0.6045, 0.5491, 0.6138, 0.5649, 0.5659, 0.5603, 0.5448, 0.5766, 0.5809, 0.5516, 0.5295, 0.5278, 0.5491, 0.5629, 0.8169, 0.9238, 0.9231, 0.8289, 0.8246, 0.8483, 0.8377, 0.8027, 0.7404, 0.7157, 0.7438, 0.7867, 0.7428, 0.7286, 0.9807, 0.9633, 1.0036, 0.8902, 0.8366, 0.779, 0.8692, 0.8193, 0.7922, 0.7854, 0.949, 0.8346, 0.9111, 0.9136, 0.862, 0.8435, 0.8665, 1.2553, 1.2798, 1.2416, 1.2204, 1.7422, 2.0781, 1.9948, 1.9521, 1.8045, 1.6309, 1.5826, 1.5694, 1.4513, 1.3293, 1.3276, 1.1726, 1.0994, 1.0195, 0.915, 0.9132, 0.859, 0.9837, 0.9576, 0.9635, 0.9183, 0.8386, 0.8398, 0.8298, 0.8108, 0.7688, 0.7708, 0.7752, 0.9606, 0.936, 0.8794, 0.8468, 0.9319, 0.9652, 1.0161, 0.9395, 0.9333, 0.869, 0.7919, 0.7016, 0.7604, 0.7867, 0.8946, 0.8519, 0.8707, 0.9969, 0.9856, 1.0319, 1.0425, 1.0729, 1.0833, 1.1627, 1.2186, 1.2316, 1.2831, 1.2471, 1.1385, 1.0706, 0.9832, 1.0199, 0.9817, 0.8896, 0.8924, 0.8838, 0.8022, 0.8718, 0.8815, 0.8603, 0.8184, 0.8323, 0.841], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0997, 1.1044, 1.1635, 1.1681, 1.1982, 1.191, 1.2421, 1.3119, 1.2675, 1.3891, 1.4674, 1.6061, 1.4372, 1.4683, 1.4578, 1.4963, 1.4003, 1.3727, 1.4066, 1.3675, 1.2984, 1.2463, 1.298, 1.2829, 1.2451, 1.2707, 1.2565, 1.1825, 1.1556, 1.0883, 1.0828, 1.0999, 1.048, 1.0637, 1.159, 1.2027, 1.0392, 0.9109, 1.0359, 1.0479, 1.0879, 1.1148, 1.0786, 1.1578, 1.168, 1.1495, 1.1589, 1.2162, 1.2068, 1.1882, 1.2536, 1.5247, 1.4181, 1.4325, 1.4077, 1.395, 1.3045, 1.2946, 1.2836, 1.2746, 1.2206, 1.2875, 1.2391, 1.3009, 1.3782, 1.2139, 1.1592, 0.9506, 0.8848, 0.9585, 1.0818, 0.8429, 0.7712, 0.8507, 0.8594, 0.8553, 0.8975, 0.9071, 0.8571, 0.8804, 0.8904, 0.9319, 0.9801, 0.9463, 0.9309, 1.1575, 1.2927, 1.2249, 1.2015, 1.1235, 1.0814, 1.048, 1.1588, 1.0804, 1.1062, 1.1686, 1.189, 1.1833, 1.1277, 0.9867, 1.0613, 1.043, 1.074, 1.0573, 0.9516, 0.9611, 0.998, 1.0677, 1.1006, 1.1285, 1.124, 1.1228, 1.1059, 1.1255, 1.0488, 1.0565, 1.0042, 1.0111, 1.0534, 0.9797, 0.8582, 0.8095, 0.7625, 0.7559, 0.8336, 0.8722, 0.9211, 0.9724, 1.0024, 0.9695, 1.022, 1.0482, 1.0889, 1.1411, 1.2459, 1.2762, 1.3378, 1.3385, 1.3, 1.2796, 1.2672, 1.3025], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918, 0.8093, 0.8205, 0.7775, 0.8355, 0.8083, 0.7324, 0.7052, 0.7487, 0.6493, 0.4594, 0.5255, 0.4593, 0.4847, 0.4988, 0.5233, 0.5468, 0.5342, 0.5412, 0.5587, 0.634, 0.6815, 0.6226, 0.6988, 0.6694, 0.6382, 0.6949, 0.7705, 0.775, 0.8227, 0.8516, 0.9095, 0.904, 0.8917, 0.7785, 0.7663, 0.7845, 0.9645, 0.9538, 0.9443, 0.8877, 0.8447, 0.8915, 0.8472, 0.843, 0.8321, 0.8015, 0.7423, 0.7949, 0.8018, 0.7271, 0.4908, 0.5101, 0.5208, 0.5606, 0.5921, 0.6047, 0.66, 0.65, 0.6647, 0.6708, 0.7207, 0.6655, 0.6398, 0.7045, 0.7745, 0.8597, 0.8614, 1.0613, 1.0056, 0.9281, 0.9697, 1.0934, 1.0836, 1.0831, 1.0572, 1.067, 1.0422, 1.0448, 1.04, 1.0332, 1.0524, 0.9678, 0.9721, 0.9935, 0.9355, 0.751, 0.7429, 0.7523, 0.825, 0.8124, 0.8539, 0.8333, 0.8529, 0.8424, 0.8328, 0.7482, 0.7626, 0.8076, 0.858, 0.8778, 0.8637, 0.8959, 0.7938, 0.9276, 0.8977, 0.8947, 0.8299, 0.8164, 0.7927, 0.7957, 0.7427, 0.7458, 0.724, 0.7718, 0.7537, 0.7813, 0.879, 0.815, 0.9046, 0.9484, 1.0142, 1.023, 1.0384, 0.975, 0.981, 0.9707, 1.0003, 0.9394, 1.0003, 0.948, 0.9116, 0.905, 0.8092, 0.7604, 0.7219, 0.6937, 0.6382, 0.6708, 0.7173, 0.6668, 0.5868], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 30750.65, 32994.31, 30503.17, 29614.51, 25796.21, 28395.52, 24713.45, 21574.4, 19102.51, 14724.92, 12621.36, 13381.51, 13754.1, 11270.46, 23957.24, 24398.84, 21209.96, 19264.67, 17670.42, 19073.18, 17972.74, 12346.93, 6649.41, 4091.68, 7243.81, 5660.9, 48149.86, 43619.77, 36096.48, 30304.91, 28337.16, 20570.97, 21186.73, 20244.69, 17352.59, 18065.92, 15863.93, 14928.06, 1591.67, 3588.36, 9196.44, 9330.04, 13233.89, 8832.15, 8888.58, 10588.64, 11601.89, 13359.2, 15563.49, 20008.88, 14518.63, 12272.19, 36623.52, 43335.76, 53026.39, 45870.89, 33461.48, 20727.44, -18859.95, -14255.91, -10530.86, -20157.14, 58197.09, 49041.9, 70085.0, 71324.5, 49443.71, 41118.23, 39680.61, -101119.66, -93045.51, -69459.13, -60861.36, -158196.19, -145139.99, -114747.75, -89846.83, -67268.09, -51492.0, -30998.48, -37011.95, -26745.57, -20660.15, -25862.15, -21237.19, -12282.31, -8908.61, -5661.92, -87.84, 1369.74, -9475.59, -2550.68, 3477.48, 6525.29, 3811.0, -6450.36, 5813.41, 6069.04, 6629.39, 5682.33, -4959.12, -12135.64, -6348.8, -1748.7, -4903.2, 1393.52, -6282.73, 6711.94, 7618.95, 9864.06, 19548.54, 18049.58, 14370.75, 29121.64, 21721.96, 130.04, 356.86, 11012.02, -11316.51, 1191.76, -3604.4, -11487.24, -25727.37, -28427.84, -30114.12, -4202.73, 9621.22, 27364.83, 6500.12, 11984.0, 5218.17, 7020.61, 18582.53, 12515.97, 11552.5, 11665.88, 10813.49, 9458.37, 11630.02, 13575.88, 16390.76, 22442.82, 20018.29, 23487.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.541, 1.5763, 1.289, 1.2469, 1.7975, 1.8369, 1.706, 2.1763, 2.2935, 2.2368, 2.3354, 2.2568, 2.4274, 2.5446, 1.9502, 1.5353, 1.0633, 1.3224, 1.0717, 1.7805, 1.8286, 1.4176, 1.2032, 1.2513, 0.588, 0.8181, 0.89, 0.7515, 1.0482, 0.8894, 1.0326, -0.3949, -0.2009, 0.6954, 0.8819, 1.4706, 0.7591, 1.0337, 1.3774, 1.509, 1.6724, 2.0631, 2.5879, 2.0384, 1.9019, 3.006, 3.4741, 4.0383, 3.9038, 3.4583, 3.1228, 2.3259, 2.0874, 2.0294, 1.5013, 2.7827, 2.5784, 2.966, 3.0001, 2.5166, 2.231, 2.1576, -0.4538, -0.7215, 0.0534, -0.3819, -3.3439, -3.1633, -1.9564, -1.038, 0.0581, 0.5795, 1.9077, 0.8339, 1.2691, 1.5933, 0.6023, 0.7656, 1.4064, 1.5477, 1.6944, 2.0249, 2.5755, 1.72, 2.2431, 2.7597, 3.0246, 2.1599, 1.5067, 1.6936, 1.4433, 1.2694, 1.1784, 0.6769, 0.0507, 0.569, 0.8834, 0.5081, 0.7824, -0.0106, 1.0941, 1.1515, 1.3518, 1.6721, 1.7774, 1.591, 2.2707, 1.993, 0.732, 0.7159, 1.2859, 0.014, 0.7674, 0.3441, -0.3716, -1.2811, -1.783, -1.8365, -0.7406, 0.0702, 1.2301, 0.3163, 0.7074, 0.4384, 0.6165, 1.4455, 1.1834, 1.5494, 2.1824, 2.7365, 2.8016, 3.5455, 3.5515, 3.7619, 3.9607, 3.6919, 3.804], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 73817.7848, 22851.196, 24359.7123, 22033.288, 46620.7812, 80725.5028, 101309.5057, 102881.7629, 117976.3284, 122150.6584, 117396.0121, 112992.3814, 95599.7217, 96822.7465, 96450.0979, 93886.8162, 73799.1789, 103216.8381, 129964.7967, 133302.7367, 129037.1445, 122163.6857, 115014.2768, 113242.8528, 92550.4286, 59276.0852, 37343.1718, 26694.7279, 15390.5031, 107693.5139, 166445.6079, 170714.8794, 157235.5226, 148500.2511, 123831.4633, 112334.2691, 99491.599, 79369.5565, 77880.4605, 63803.9224, 58398.2851, 32579.3162, 55299.378, 74301.9049, 89974.1746, 103243.7833, 91461.6045, 82972.3912, 79679.723, 100305.4743, 119866.1238, 131185.3569, 136641.8549, 114111.39, 93308.3595, 104996.8944, 120380.9182, 154601.3443, 182096.3561, 147692.9336, 86916.1474, 41064.0867, 25573.1614, 25387.9515, -41353.8073, 45011.6632, 57511.7709, 109133.9264, 189668.7523, 163258.3872, 120175.4453, 126103.5397, -943.2819, -37053.163, -29945.1221, -83479.8812, -155692.6024, -173328.6916, -164407.6907, -133737.716, -88845.5705, -44111.9276, -365.0804, 8752.9014, 2442.8002, 12572.3677, 2759.9794, 581.3643, 21616.625, 32727.1556, 16810.9092, 31265.4049, 42431.6306, 18237.0602, 10548.9837, 8750.8925, 22151.1213, 23364.2112, -4112.6126, 12492.8003, 43047.4637, 68860.428, 71258.7609, 17109.9188, -16381.1423, -28446.2497, -27266.1124, -45246.2163, -57359.1897, -63940.3445, -40204.508, -4256.5843, 13571.0795, 58954.5217, 78890.1464, 66374.2041, 87541.1957, 118421.1991, 97223.6592, 95447.792, 107590.2341, 72767.3924, 71948.8069, 65289.0153, 64265.8318, 42643.3387, 4787.3377, -74140.8006, -67994.4994, -45599.9431, 1551.6968, -17393.052, 3022.6192, -15385.6117, -5109.6785, 28205.6783, 29586.1371, 28392.9637, 29263.822, 28706.8403, 27568.7388, 29380.8222, 34774.4478, 36309.2633, 86297.9366, 91652.9961, 76244.5148], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.72, 64.26, 61.79, 59.96, 42.67, 57.6, 70.31, 75.74, 66.54, 75.7, 85.34, 84.99, 86.93, 87.15, 86.48, 86.23, 87.31, 86.5, 85.49, 78.87, 69.69, 69.42, 76.67, 73.54, 80.22, 81.11, 76.26, 71.75, 72.62, 68.62, 68.39, 69.87, 69.81, 74.73, 81.94, 82.62, 76.76, 70.37, 59.22, 56.39, 61.7, 61.91, 56.18, 62.89, 64.66, 64.45, 65.23, 65.82, 61.09, 62.13, 72.12, 85.74, 87.16, 88.27, 74.71, 60.75, 47.32, 47.65, 46.38, 38.58, 48.2, 52.65, 57.94, 62.83, 65.54, 61.25, 57.0, 48.58, 47.88, 53.39, 63.83, 59.1, 55.64, 60.32, 55.89, 52.69, 49.65, 44.62, 33.31, 38.59, 43.15, 53.03, 58.91, 58.41, 54.66, 69.38, 82.62, 82.24, 72.42, 72.73, 72.42, 72.18, 79.66, 69.27, 71.39, 77.11, 82.63, 82.99, 72.85, 66.02, 64.66, 65.59, 66.93, 66.95, 61.98, 62.47, 61.78, 69.56, 70.2, 68.28, 66.21, 67.35, 69.52, 68.19, 61.85, 63.65, 61.69, 62.57, 61.75, 54.57, 47.16, 42.3, 28.99, 33.15, 34.83, 34.21, 33.77, 33.69, 40.29, 33.58, 39.95, 39.33, 41.96, 45.65, 49.73, 53.04, 67.84, 67.19, 66.5, 68.76, 80.3, 90.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.9117, -78.8258, -95.0573, -54.7106, -87.4799, -95.3725, -85.121, -62.2277, -50.371, -77.705, -16.0555, -35.4932, 212.754, 3.3978, -61.066, -42.0941, 729.0194, -61.2295, -64.4423, 195.6213, 179.3669, -2.4763, -8.7741, 14.0409, 368.3009, 92.0524, -81.1869, -64.7029, 87.3042, 74.6177, -14.0433, 127.2632, -8.2111, -19.5389, -66.0079, -22.5361, -5.3754, 338.2561, -86.8679, -53.7764, 87.3221, -12.4689, -55.5194, 4.531, 48.0482, -11.1575, 40.2244, 17.2789, 24.3109, -39.1102, 104.2606, -10.4931, 160.897, 155.1625, 168.3999, 798.6432, 1247.1857, 8.5134, -50.8877, 156.4244, 646.4987, 331.4957, 468.805, 1006.4608, 153.5146, 13.215, -2.2298, 218.8001, 35.994, -67.0697, -46.9453, 272.2016, 250.5607, -71.0771, -80.777, -73.0691, -63.0834, -74.766, -77.881, -39.968, -58.5251, -85.0636, -72.0652, -18.9957, -50.0061, -44.4583, -35.3327, -47.3991, 60.3988, 11.7596, -20.8443, -16.2991, 66.0157, 66.2465, 160.606, 109.0412, 152.0395, 34.9503, 48.4006, -20.7713, -52.3993, 112.4264, -28.0756, -3.0759, 8.254, 29.4533, -23.2217, -54.2577, 15.6763, -69.639, -55.0328, 33.5246, -29.3801, 17.2409, 64.982, 80.0143, 45.7399, 40.4243, 20.521, 59.4575, 41.0764, 48.963, 99.5547, 288.9899, 69.6685, -10.4047, 22.1278, 3.621, 49.7788, -13.2069, -10.0884, -20.1683, -81.1992, -87.6671, -94.3763, -91.4061, -92.773, -28.3165, -30.5455, 48.4084, -24.5701, 2.4857], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.72, 13.91, 13.6, 14.04, 13.5, 13.11, 13.34, 12.88, 12.87, 10.57, 9.6, 7.77, 7.33, 7.95, 8.54, 8.57, 8.63, 8.59, 9.47, 9.47, 9.88, 9.73, 9.69, 9.75, 9.84, 9.77, 9.2, 9.38, 9.38, 9.35, 12.34, 11.69, 12.68, 12.47, 12.66, 13.14, 13.06, 13.09, 12.31, 12.35, 12.39, 12.79, 13.23, 12.65, 14.24, 14.44, 14.65, 14.67, 14.9, 15.08, 12.94, 12.92, 12.31, 12.69, 13.77, 12.98, 13.24, 13.22, 13.49, 13.6, 13.46, 18.22, 18.05, 18.37, 16.91, 24.45, 23.88, 24.87, 25.4, 26.05, 26.0, 26.74, 27.24, 27.25, 26.37, 26.79, 26.43, 26.57, 26.57, 26.59, 26.6, 23.74, 23.96, 23.76, 23.89, 14.17, 13.84, 13.53, 13.2, 12.39, 12.24, 10.63, 9.43, 9.75, 9.93, 8.49, 8.7, 8.62, 9.42, 10.6, 10.56, 10.59, 10.02, 9.85, 9.65, 10.15, 10.2, 11.31, 11.05, 11.29, 12.68, 13.09, 13.03, 12.9, 13.4, 13.48, 13.43, 14.12, 14.12, 14.11, 14.69, 14.69, 14.57, 14.54, 14.97, 14.48, 14.55, 13.92, 14.21, 14.05, 13.15, 12.9, 12.65, 12.19, 10.98, 10.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5209, 1.296, 1.2309, 1.5759, 1.5775, 1.4668, 1.7378, 1.7826, 1.7162, 1.7755, 1.7217, 1.9605, 2.0063, 1.6373, 1.35, 1.1246, 1.2902, 1.1543, 1.5398, 1.5511, 1.2775, 1.1281, 1.2153, 0.8429, 1.0152, 1.0607, 1.0126, 1.2351, 1.2057, 1.2637, 0.4671, 0.5296, 0.9392, 1.0067, 1.2537, 0.8955, 0.9962, 1.1296, 1.1601, 1.2336, 1.4211, 1.6878, 1.377, 1.2725, 1.7318, 1.9019, 2.0847, 1.9816, 1.7454, 1.5572, 1.1646, 1.2034, 1.238, 1.0181, 1.4961, 1.4194, 1.6418, 1.6353, 1.4386, 1.3249, 1.3356, 0.3338, 0.2829, 0.5742, 0.5523, -0.4304, -0.3538, 0.0097, 0.2689, 0.5444, 0.6685, 0.9791, 0.6752, 0.7714, 0.8288, 0.547, 0.5729, 0.7212, 0.7335, 0.7505, 0.8121, 0.8783, 0.6503, 0.7899, 0.9346, 1.0246, 0.956, 0.7578, 0.9188, 0.904, 0.8949, 0.861, 0.6883, 0.4812, 0.6483, 0.7558, 0.6406, 0.8006, 0.5406, 0.8866, 0.9032, 0.9915, 1.1181, 1.1573, 1.0754, 1.3321, 1.1828, 0.7087, 0.6982, 0.8829, 0.4358, 0.6931, 0.5515, 0.3891, 0.1228, 0.0027, 0.0217, 0.3949, 0.65, 0.9698, 0.6722, 0.7749, 0.6723, 0.7098, 0.937, 0.8074, 0.8972, 1.1247, 1.3241, 1.3241, 1.5958, 1.5735, 1.621, 1.6463, 1.5571, 1.5856], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7299, 3.4954, 4.6321, 5.6014, 6.8374, 6.8062, 7.0367, 7.1533, 6.7215, 6.3793, 7.049, 6.5019, 5.7788, 6.6083, 6.74, 6.1245, 6.3038, 6.0282, 7.5846, 7.8871, 7.2846, 6.7065, 5.9931, 5.1301, 4.5571, 4.6638, 4.4182, 3.9306, 3.54, 3.1089, 2.8385, 2.5227, 2.4347, 2.4096, 3.1429, 3.1023, 3.3515, 3.282, 3.1079, 3.03, 2.9738, 4.6025, 4.3757, 4.187, 4.107, 4.2977, 4.8054, 6.0834, 8.0721, 7.6917, 7.3599, 8.9704, 9.876, 11.2805, 10.512, 9.8307, 8.8909, 8.0128, 7.1757, 6.2889, 5.4399, 5.6027, 5.0523, 6.1488, 5.8066, 5.2531, 4.8983, 4.7427, 4.9908, 5.2402, 5.2158, 5.0225, 6.2923, 7.5665, 8.1767, 8.6761, 8.9099, 9.0904, 8.9702, 9.1002, 9.1756, 7.1248, 7.0935, 7.0177, 6.9948, 6.9628, 5.9912, 4.5763, 4.0187, 3.1901, 2.7213, 3.582, 4.5954, 4.2691, 4.0774, 3.922, 3.5041, 3.1431, 2.8059, 2.4917, 2.3001, 2.0996, 1.9541, 1.5097, 1.5416, 1.5584, 2.5027, 2.7903, 3.523, 4.6061, 5.0137, 4.8306, 6.3961, 6.0053, 5.4897, 5.1028, 4.7347, 4.4323, 4.1466, 3.6239, 3.6181, 3.9542, 4.5349, 5.1626, 5.442, 5.5383, 5.1062, 4.4521, 4.4231, 4.4158, 4.4332, 4.8029, 4.7622, 4.7761, 6.2739, 7.4064, 6.9581, 8.2809, 8.009, 8.2263, 8.4648, 7.875, 7.8998], "mkt_dynamics": [1.103299, 0.859623, 0.772921, 0.629793, 0.915427, 1.064203, 1.008702, 0.804272, 0.381507, -0.10958, -0.570503, -0.690622, -0.852816, -0.65536, -0.298392, 0.016182, 0.371609, 0.698281, 0.91821, 1.022567, 1.102463, 1.060929, 1.016523, 1.070847, 1.20835, 1.328623, 1.58408, 1.753203, 1.78444, 1.839036, 1.817601, 1.762717, 1.739949, 1.670258, 1.571043, 1.339518, 1.076779, 0.66821, 0.534548, 0.485964, 0.310034, 0.269954, -0.015074, -0.346385, -0.469143, -0.504574, -0.635364, -0.478153, -0.28407, -0.033557, -0.16613, -0.374633, -0.583648, -0.813577, -0.420112, -0.288187, -0.160985, 0.10882, 0.309551, 0.711207, 1.048209, 1.240863, 1.180382, 1.054199, 1.223685, 1.354346, 1.637268, 1.980209, 1.983636, 1.959453, 1.767723, 1.377658, 0.991153, 0.585489, 0.472972, 0.462399, 0.561242, 0.714239, 0.655497, 0.518516, 0.305279, -0.076721, -0.513852, -0.797632, -1.00673, -1.142396, -1.177346, -1.217021, -1.318619, -1.285094, -1.177958, -0.923985, -0.698631, -0.463539, -0.247027, -0.157032, -0.029912, 0.061061, 0.18983, 0.413281, 0.622588, 0.728657, 0.762863, 0.705534, 0.73106, 0.811104, 1.065278, 1.191278, 1.355685, 1.588392, 1.663679, 1.740138, 1.544617, 0.903851, 0.251487, -0.225225, -0.554598, -0.450382, -0.53845, -0.474285, -0.330845, -0.158284, 0.424488, 0.701202, 0.906373, 1.25023, 1.320479, 1.292347, 1.138454, 0.868015, 0.401209, 0.14692, -0.08096, -0.486511, -0.674524, -0.946555, -1.007661, -1.001964, -0.9026, -0.612708, -0.467404, -0.231155, -0.046572, 0.01324, 0.225315, 0.283805, 0.357193, 0.506814, 0.577837, 0.743015, 0.971246, 1.251029, 1.454163, 1.713376, 1.857136, 1.902328], "market_activity_top_line": [22.264, 22.138273, 22.224182, 22.256637, 22.498333, 22.589667, 22.591333, 22.45, 22.431334, 22.291546, 22.174643, 22.192881, 22.196048, 22.243857, 22.498, 22.867333, 23.199, 23.581, 23.843, 24.056, 24.219, 24.239999, 24.227666, 24.450333, 24.691666, 24.853666, 25.184667, 25.512666, 25.741666, 25.985667, 26.185667, 26.523333, 26.868667, 26.995666, 26.956333, 26.815333, 26.806, 26.800455, 27.044, 27.339334, 27.461334, 27.472334, 27.539, 27.373667, 27.372091, 27.442334, 27.506334, 27.713001, 27.915667, 28.123333, 27.828666, 27.667182, 27.758272, 27.905, 28.295666, 28.442667, 28.609, 28.81, 29.004666, 29.234, 29.624, 30.178999, 30.419999, 30.547333, 31.093, 31.726666, 32.491667, 33.089334, 33.386334, 33.417667, 33.149333, 32.975334, 33.018546, 32.998909, 33.256666, 33.615333, 34.166667, 34.669, 34.932333, 35.014333, 35.128, 34.434364, 34.118182, 33.965818, 33.813786, 33.435571, 33.034357, 32.852419, 32.772333, 32.757301, 32.770484, 32.885333, 33.199666, 33.482999, 33.715667, 33.501334, 33.321667, 33.421667, 33.526666, 33.663333, 33.906667, 34.173334, 34.118001, 34.234001, 34.513667, 34.865667, 35.097667, 35.095, 35.233667, 35.326, 35.410334, 35.488, 35.401666, 35.205182, 35.172636, 35.209545, 35.192364, 35.341667, 35.271333, 35.557667, 35.823001, 36.168001, 36.584001, 36.986001, 37.182001, 37.612333, 37.839, 37.569667, 37.329667, 37.376364, 37.193, 37.153818, 37.038182, 36.85131, 36.726239, 36.550786, 36.365929, 36.288024, 36.291238, 36.401286, 36.707, 37.028334, 37.081334, 37.105667, 37.371666, 37.518, 37.730333, 38.176333, 38.768666, 39.248666, 39.982333, 40.576, 41.098667, 41.55, 41.861333, 42.152667], "market_activity_min_gap": [-0.384714, -0.167282, 0.163541, 0.491986, 0.914519, 1.250294, 1.59552, 1.711025, 1.606534, 1.33928, -0.010703, 0.230379, 0.411316, 0.99988, 1.011034, 1.011873, 1.049218, 1.178344, 1.269561, 1.410983, 1.558977, 1.660588, 1.665271, 1.822127, 1.944737, 2.040329, 2.294954, 2.599934, 2.83479, 3.060282, 3.1861, 3.374575, 3.625487, 3.759284, 3.906981, 3.939386, 3.970869, 3.900825, 3.935553, 3.832509, 3.590102, 3.425772, 3.233772, 3.005784, 2.81085, 2.664557, 2.52543, 2.465964, 2.387673, 2.322236, 2.09091, 1.825875, 1.642651, 1.544668, 1.520776, 1.389105, 1.346186, 1.360552, 1.377493, 1.434367, 1.544032, 1.799904, 2.00827, 2.140605, 2.36989, 2.60952, 2.94352, 3.208712, 3.490645, 3.723879, 3.812474, 3.87173, 3.944984, 3.880453, 3.964965, 4.016818, 4.108543, 4.22944, 4.283149, 4.308504, 4.169613, 3.756353, 3.388524, 3.097312, 2.328113, -1.607792, -4.73583, -6.080651, -6.183702, -4.851629, -3.572233, -2.51295, -2.077168, -1.480807, -1.160272, -1.227744, -1.166584, -0.96236, -0.74153, -0.501879, -0.256438, -0.162079, -0.133068, -0.095296, 0.135684, 0.398984, 0.732027, 1.042602, 1.386384, 1.72629, 2.095285, 2.205158, 2.23326, 2.275303, 2.354291, 2.096358, 1.73913, 1.511189, 1.270494, 1.216909, 1.205356, 1.341367, 1.403997, 1.508411, 1.609292, 1.673167, 1.697103, 1.643795, 1.583827, 1.570121, 1.456542, 1.428852, 1.290339, 1.144234, -0.145337, -1.50104, -2.699282, -2.580792, -1.520623, -0.433113, -0.16028, 0.24821, 0.342907, 0.215778, 0.28627, 0.330935, 0.325516, 0.41662, 0.489982, 0.655001, 0.905627, 1.184222, 1.516868, 1.872699, 2.192949, 2.599324], "market_activity": [null, null, null, null, 28.24775, 34.441625, 35.827313, 30.902956, 21.454753, 9.759577, 2.500763, -0.930418, -2.472909, 1.04772, 13.457385, 30.719343, 49.399696, 63.557373, 72.282812, 77.864281, 78.86194, 70.46837, 59.01751, 54.58243, 55.147565, 58.832883, 70.110241, 79.894796, 85.291123, 90.533486, 90.506793, 90.548972, 92.704886, 91.265418, 85.710984, 71.521167, 55.957983, 44.022192, 43.955796, 52.942223, 58.983711, 60.748481, 56.99219, 43.45892, 32.908285, 28.030218, 24.883334, 30.864242, 38.213646, 44.972723, 38.231586, 25.680693, 16.972447, 11.770798, 23.948199, 36.05735, 43.9676, 49.60735, 49.32465, 51.555175, 58.742237, 71.961144, 80.273997, 82.449373, 88.432862, 94.216431, 97.108215, 98.554108, 99.277054, 99.638527, 85.189363, 65.829582, 51.039366, 41.120283, 44.341216, 55.159058, 70.394254, 85.197127, 92.598564, 92.621357, 85.139078, 56.967589, 36.48122, 23.858335, 15.370317, 8.077034, 1.398067, -2.801642, -4.901496, -5.951423, -4.139211, 1.372569, 10.295685, 19.426767, 28.368534, 26.710017, 18.166608, 11.073754, 5.593802, 8.646626, 18.009213, 26.677807, 27.943353, 28.622627, 31.196538, 35.828594, 44.014347, 46.383774, 46.245762, 42.770506, 39.340353, 38.638576, 33.752138, 25.465769, 18.98511, 14.048705, 11.076177, 14.389389, 14.169194, 18.759997, 26.182699, 34.456399, 47.541075, 57.396812, 61.701406, 66.485953, 66.321652, 54.238726, 39.864088, 26.916894, 15.574197, 9.846448, 7.281374, 1.976562, -1.531569, -4.257384, -5.629367, -6.315359, -6.297029, -2.31514, 6.576405, 18.376353, 24.916851, 26.533101, 27.7731, 26.342425, 28.543438, 37.601094, 49.205022, 61.682636, 72.836543, 81.091146, 87.450623, 92.379862, 94.753331, 92.284315], "market_activity_raw": [null, null, null, null, 28.24775, 40.6355, 37.213, 25.9786, 12.00655, -1.9356, -4.75805, -4.3616, -4.0154, 4.56835, 25.86705, 47.9813, 68.08005, 77.71505, 81.00825, 83.44575, 79.8596, 62.0748, 47.56665, 50.14735, 55.7127, 62.5182, 81.3876, 89.67935, 90.68745, 95.77585, 90.4801, 90.59115, 94.8608, 89.82595, 80.15655, 57.33135, 40.3948, 32.0864, 43.8894, 61.92865, 65.0252, 62.51325, 53.2359, 29.92565, 22.35765, 23.15215, 21.73645, 36.84515, 45.56305, 51.7318, 31.49045, 13.1298, 8.2642, 6.56915, 36.1256, 48.1665, 51.87785, 55.2471, 49.04195, 53.7857, 65.9293, 85.18005, 88.58685, 84.62475, 94.41635, 100.0, 100.0, 100.0, 100.0, 100.0, 70.7402, 46.4698, 36.24915, 31.2012, 47.56215, 65.9769, 85.62945, 100.0, 100.0, 92.64415, 77.6568, 28.7961, 15.99485, 11.23545, 6.8823, 0.78375, -5.2809, -7.00135, -7.00135, -7.00135, -2.327, 6.88435, 19.2188, 28.55785, 37.3103, 25.0515, 9.6232, 3.9809, 0.11385, 11.69945, 27.3718, 35.3464, 29.2089, 29.3019, 33.77045, 40.46065, 52.2001, 48.7532, 46.10775, 39.29525, 35.9102, 37.9368, 28.8657, 17.1794, 12.50445, 9.1123, 8.10365, 17.7026, 13.949, 23.3508, 33.6054, 42.7301, 60.62575, 67.25255, 66.006, 71.2705, 66.15735, 42.1558, 25.48945, 13.9697, 4.2315, 4.1187, 4.7163, -3.32825, -5.0397, -6.9832, -7.00135, -7.00135, -6.2787, 1.66675, 15.46795, 30.1763, 31.45735, 28.14935, 29.0131, 24.91175, 30.74445, 46.65875, 60.80895, 74.16025, 83.99045, 89.34575, 93.8101, 97.3091, 97.1268, 89.8153], "market_activity_distance": [2.176871, 1.762551, 2.272625, 2.578539, 3.734727, 4.222321, 4.33832, 3.652061, 3.220367, 2.336165, 1.732546, 1.576999, 1.439825, 1.445827, 2.336514, 3.601794, 4.65793, 5.927274, 6.631583, 7.152878, 7.444213, 7.151534, 6.637417, 7.13258, 7.638205, 7.822676, 8.749913, 9.658004, 10.076115, 10.502071, 10.640548, 11.268814, 11.951226, 11.751677, 11.016693, 9.848632, 9.150138, 8.446789, 8.673726, 8.962165, 8.549258, 7.875656, 7.374289, 6.124852, 5.493669, 5.190733, 4.908596, 5.163368, 5.392517, 5.625558, 4.166742, 3.17031, 3.002976, 3.10618, 4.048584, 4.158886, 4.37876, 4.708426, 4.997432, 5.405989, 6.325296, 7.803958, 8.252372, 8.2535, 9.499101, 10.911717, 12.695028, 13.853814, 14.114003, 13.517525, 11.961362, 10.693249, 10.166478, 9.418876, 9.462342, 9.85702, 10.764709, 11.522501, 11.547285, 11.032658, 10.442254, 7.641587, 6.170856, 5.152992, 4.222001, 2.917735, 1.620724, 0.924958, 0.473153, 0.142568, -0.093034, -0.069891, 0.617754, 1.156079, 1.658853, 0.993821, 0.513807, 0.819, 1.100159, 1.442434, 2.006639, 2.630844, 2.381647, 2.551764, 3.299282, 4.213495, 4.871419, 4.915175, 5.289319, 5.510588, 5.727738, 5.659403, 5.128481, 4.423552, 4.145272, 3.668267, 3.028679, 2.936394, 2.368284, 2.827261, 3.26012, 4.014727, 4.810202, 5.580271, 5.803014, 6.491188, 6.631283, 5.557481, 4.581005, 4.362439, 3.655087, 3.306442, 2.719773, 2.038321, 1.672303, 1.256661, 0.816701, 0.520842, 0.428204, 0.525953, 1.252774, 1.983016, 1.95676, 1.779729, 2.236871, 2.429835, 2.739793, 3.655534, 4.813226, 5.751646, 7.269367, 8.414677, 9.369444, 10.11776, 10.473441, 10.827451], "market_activity_roc": [null, null, null, null, 1.05252, 2.038976, 1.652034, 0.868788, -0.297795, -1.319723, -1.844468, -1.145296, -1.048917, -0.213933, 1.458229, 3.039047, 4.518606, 6.011291, 5.978309, 5.198101, 4.396741, 2.794619, 1.613329, 1.639229, 1.951633, 2.53163, 3.950034, 4.344861, 4.252447, 4.554664, 3.974641, 3.961432, 4.37812, 3.886754, 2.943083, 1.100917, -0.233234, -0.72312, 0.325219, 1.95411, 2.444729, 2.506969, 1.830351, 0.125581, -0.324977, -0.109201, -0.118617, 1.239637, 1.985877, 2.481564, 1.171846, -0.165334, -0.563823, -0.776341, 1.678126, 2.802906, 3.064773, 3.243146, 2.505684, 2.782204, 3.547835, 4.751819, 4.879673, 4.492485, 4.958817, 5.128291, 6.810217, 8.321515, 7.375724, 5.329905, 2.024107, -0.344522, -1.101612, -1.253104, 0.323786, 1.940842, 3.4772, 5.061049, 5.03859, 4.161791, 2.813658, -0.676789, -2.330652, -2.994531, -3.741215, -2.90057, -3.176679, -3.277998, -3.079966, -2.028588, -0.798784, 0.100187, 1.303944, 2.215378, 2.884251, 1.873179, 0.367477, -0.183174, -0.560573, 0.48356, 1.755614, 2.249041, 1.763775, 1.695221, 1.790208, 2.025945, 2.871405, 2.515041, 2.08613, 1.320305, 0.890848, 1.119818, 0.476814, -0.342009, -0.671267, -0.784646, -0.591221, 0.387684, 0.280607, 0.988715, 1.791971, 2.33813, 3.721629, 4.016951, 3.793652, 3.993397, 3.430459, 1.578073, 0.397144, -0.627371, -1.707233, -1.106874, -0.78084, -1.404775, -1.25497, -1.623069, -1.815027, -1.528537, -1.184442, -0.40902, 0.937886, 2.040095, 2.177099, 1.935044, 1.810734, 1.322409, 1.750204, 2.885451, 3.738126, 4.612895, 5.968672, 6.285745, 6.010011, 5.863471, 4.699576, 3.885713], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0853, 4.4506, 6.1625, 5.4709, 5.5301, 5.5294, 1.9928, 1.7271, 5.9515, 6.2933, 4.4575, 7.2345, 7.6133, 6.8755, 7.2068, 6.7225, 8.5908, 8.4941, 1.5029, -3.0915, -5.756, -2.4405, -4.0305, 1.2389, 1.8624, -2.6326, -4.1189, -1.9664, -8.6549, -4.8402, -3.1115, -2.6966, 0.8956, 1.3135, 2.6204, -13.901, -11.0076, -2.9185, -1.1687, 2.7051, -3.9216, -1.492, 0.9862, 1.8341, 3.1669, 5.6653, 8.3332, 2.0568, 1.2452, 6.9205, 8.1818, 9.3356, 8.1515, 4.1786, 1.3595, -5.3131, -3.5647, -2.0407, -5.4953, 1.2694, 0.8575, 3.6985, 4.0893, 0.8748, 0.0388, 1.0303, -19.0924, -17.8034, -10.897, -9.73, -24.5094, -22.4635, -13.497, -7.6327, -2.0997, 0.2343, 4.9784, -0.4348, 1.2439, 2.2134, -2.6751, -1.8591, 0.8068, 1.1412, 1.5004, 2.6263, 3.6628, -0.9335, 1.7476, 4.1839, 5.4374, 3.9411, -0.3197, 2.6002, 2.5482, 2.5551, 2.2144, -1.8595, -6.2222, -1.9693, 0.538, -1.9344, 1.6948, -4.2771, 2.6285, 3.006, 4.5552, 6.3052, 6.5652, 4.5891, 8.0072, 4.981, -5.5112, -4.6724, -0.756, -9.2959, -3.8531, -5.7574, -8.0057, -11.783, -12.6992, -11.6473, -3.1697, 1.7596, 6.8637, 0.8872, 2.5629, 0.6698, 1.3952, 5.0832, 2.4294, 3.7955, 6.9554, 9.096, 8.5159, 11.0638, 10.3339, 10.2214, 9.8552, 8.6972, 8.6642], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.821354, 0.816049, 0.747144, 0.692048, 0.747388, 0.786361, 0.776348, 0.828207, 0.867289, 0.874856, 0.660702, 0.531421, 0.473609, 0.44063, 0.406784, 0.363135, 0.308583, 0.2787, 0.220364, 0.308498, 0.388905, 0.387538, 0.361472, 0.365822, 0.289621, 0.268441, 0.277004, 0.268892, 0.33355, 0.305033, 0.295689, 0.082064, -0.038154, 0.013596, 0.07186, 0.166698, 0.1404, 0.163355, 0.223297, 0.282097, 0.34301, 0.408522, 0.469155, 0.468756, 0.443623, 0.516847, 0.597412, 0.664139, 0.711737, 0.755633, 0.792409, 0.752247, 0.706718, 0.667315, 0.58788, 0.613311, 0.624966, 0.680135, 0.725674, 0.726759, 0.706309, 0.67912, 0.43995, 0.254376, 0.158706, 0.069429, -0.007166, -0.065558, -0.12336, -0.18291, -0.224631, -0.232811, -0.161685, -0.164381, -0.125418, -0.081115, -0.114225, -0.132973, -0.103788, -0.07146, -0.038099, 0.009814, 0.060029, 0.033572, 0.046273, 0.102363, 0.173641, 0.225402, 0.215612, 0.265059, 0.292198, 0.307122, 0.327969, 0.286691, 0.178404, 0.160654, 0.197566, 0.180691, 0.221385, 0.12982, 0.206186, 0.258293, 0.313815, 0.37126, 0.415659, 0.435543, 0.494826, 0.517373, 0.399577, 0.305146, 0.289502, 0.156885, 0.123471, 0.048714, -0.034585, -0.11003, -0.164054, -0.175627, -0.178193, -0.138384, 0.019263, 0.063506, 0.136239, 0.173531, 0.211225, 0.304378, 0.341239, 0.353925, 0.408047, 0.471365, 0.49598, 0.510179, 0.518298, 0.516666, 0.520639, 0.512621, 0.515662], "smi": [null, null, null, 0.175, 0.2182, 0.2647, 0.3013, 0.3284, 0.3496, 0.3536, 0.3573, 0.3707, 0.378, 0.3855, 0.391, 0.397, 0.4135, 0.439, 0.4685, 0.5115, 0.563, 0.61, 0.6565, 0.699, 0.7375, 0.7745, 0.804, 0.8285, 0.85, 0.87, 0.89, 0.912, 0.9355, 0.958, 0.9775, 0.9845, 0.9865, 0.984, 0.9815, 0.9805, 0.98, 0.978, 0.9765, 0.9715, 0.97, 0.9735, 0.9765, 0.975, 0.973, 0.971, 0.954, 0.928, 0.9095, 0.9025, 0.896, 0.8935, 0.8915, 0.896, 0.9005, 0.9035, 0.921, 0.949, 0.969, 0.981, 0.991, 0.9955, 0.9985, 1.0, 1.0, 0.998, 0.9945, 0.99, 0.987, 0.9675, 0.9475, 0.934, 0.9265, 0.925, 0.925, 0.927, 0.9305, 0.919, 0.888, 0.871, 0.837, 0.7845, 0.718, 0.64, 0.554, 0.4655, 0.3855, 0.3405, 0.318, 0.309, 0.331, 0.3575, 0.3885, 0.4345, 0.4945, 0.5645, 0.6295, 0.6755, 0.705, 0.7265, 0.7375, 0.759, 0.793, 0.812, 0.829, 0.8425, 0.855, 0.87, 0.893, 0.89, 0.873, 0.8505, 0.818, 0.795, 0.758, 0.726, 0.699, 0.675, 0.667, 0.688, 0.724, 0.7645, 0.806, 0.8395, 0.8785, 0.9085, 0.9115, 0.909, 0.8835, 0.843, 0.7925, 0.7345, 0.667, 0.599, 0.5355, 0.486, 0.4575, 0.4385, 0.424, 0.422, 0.432, 0.465, 0.5155, 0.5735, 0.6305, 0.672, 0.718, 0.759, 0.8095, 0.858, 0.9005, 0.9255], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.139558, -4.549626, -3.318915, -3.087357, -0.85608, -0.055062, 0.833374, 0.687586, 2.606071, 1.728608, 0.938968, 2.682079, 1.955052, 0.005736, 0.26973, 0.325284, -0.387988, 1.56549, 2.090772, 2.546378, 4.163821, 2.616845, 3.580374, 4.184891, 5.355996, 5.073936, 6.539881, 5.909306, 4.291587, 4.826987, 4.388256, 5.306939, 4.630981, 4.79926, 4.837959, 4.890525, 3.832294, 3.961621, 2.632716, 3.373753, 2.099966, 2.487044, 2.934972, 3.830896, 4.099604, 4.068049, 2.566481, 2.627669, 5.974054, 5.209071, 4.460829, 4.409585, 4.20793, 3.116365, 3.833011, 4.827612, 3.633576, 4.838393, 1.346034, 4.127664, 4.74176, 5.991355, 5.240414, 6.046461, 11.182046, 13.403615, 15.409002, 13.283825, 7.869056, 6.807434, 7.167795, 7.159008, 8.125033, 5.043035, 5.937695, 3.263918, 4.147682, 4.575701, 0.370806, 1.086223, 0.527095, -8.470427, -8.933149, -6.140668, -4.473993, -7.175276, -7.147561, -7.299769, -9.025262, -9.247156, -9.301747, -6.555467, -8.870434, -8.938914, -9.133556, -8.789807, -7.713267, -8.579797, -7.247877, -8.599188, -7.742808, -6.4662, -5.089505, -6.357626, -5.336196, -4.082084, -2.467518, -2.620315, -1.272212, -0.776854, -0.991739, -3.478748, -4.025251, -3.892654, -3.86855, -1.536766, -0.53747, 0.048295, 1.575693, 1.932319, 1.712807, 2.323395, 3.48137, 4.108865, 3.119209, 2.841986, 2.306608, 0.783368, 2.470816, 3.564913, -0.544835, 0.368135, -0.619819, 4.892919, 2.7727, 5.951848, 5.820581, 4.945628, 4.444796, 3.828284, 3.598755, 3.857202, 2.736434, 4.734116, 2.91969, 1.073177, 3.293349, 5.917876, 6.410366, 7.956247, 6.047912, 9.389534, 11.220125, 10.615482, 8.195689, 6.075848], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [21.855, 21.985001, 22.49, 22.32, 22.98, 22.6, 22.48, 22.15, 22.450001, 21.635, 21.25, 22.305, 22.174999, 22.690001, 22.865, 23.365, 23.674999, 24.1, 24.125, 24.264999, 24.395, 24.174999, 24.174999, 24.895, 25.105, 25.035, 25.67, 25.959999, 26.02, 26.290001, 26.395, 27.08, 27.385, 27.014999, 26.715, 26.495001, 26.91, 26.775, 27.625, 27.790001, 27.485001, 27.35, 27.605, 27.075001, 27.450001, 27.610001, 27.610001, 28.09, 28.174999, 28.41, 27.094999, 27.219999, 28.135, 28.355, 29.014999, 28.405001, 28.725, 29.129999, 29.309999, 29.605, 30.205, 31.059999, 30.584999, 30.535, 32.035, 32.785, 33.695, 33.720001, 33.445, 33.23, 32.57, 32.810001, 33.055, 32.68, 34.154999, 34.130001, 35.02, 35.314999, 35.049999, 34.98, 35.240002, 32.715, 32.494999, 33.34, 33.294998, 29.715, 29.32, 30.445, 31.309999, 32.384998, 32.915001, 34.279999, 33.209999, 33.669998, 33.990002, 32.970001, 33.084999, 33.685001, 33.794998, 33.915001, 34.220001, 34.540001, 33.865002, 34.415001, 35.029999, 35.470001, 35.360001, 34.82, 35.435001, 35.5, 35.57, 35.57, 35.119999, 34.514999, 35.060001, 35.445, 35.145, 35.715, 34.965, 36.125, 36.275002, 36.68, 37.200001, 37.455002, 37.334999, 38.279999, 38.07, 36.860001, 36.880001, 37.5, 36.244999, 37.035, 36.650002, 36.145, 35.240002, 34.720001, 34.584999, 35.68, 36.529999, 37.73, 36.830002, 37.235001, 36.959999, 37.130001, 37.974998, 37.665001, 38.029999, 38.889999, 39.715, 39.895, 41.040001, 41.294998, 41.735001, 42.09, 42.145, 42.535], "trend_signal": [0.564565, 0.646488, 0.595625, 0.663345, 0.627929, 0.698905, 0.712393, 0.693137, 0.693702, 0.660089, 0.733411, 0.688083, 0.672095, 0.644226, 0.647238, 0.62381, 0.674548, 0.706804, 0.75872, 0.761857, 0.774333, 0.778042, 0.807524, 0.761214, 0.76725, 0.777649, 0.775244, 0.790589, 0.777923, 0.781131, 0.799512, 0.795119, 0.793488, 0.816536, 0.832262, 0.817262, 0.832619, 0.82028, 0.835298, 0.819917, 0.815857, 0.825714, 0.822798, 0.820208, 0.826542, 0.819673, 0.773548, 0.809119, 0.80944, 0.804482, 0.769655, 0.76631, 0.76681, 0.787375, 0.787696, 0.787423, 0.803732, 0.802173, 0.802768, 0.804232, 0.801923, 0.786815, 0.800042, 0.813381, 0.753946, 0.805143, 0.827542, 0.844018, 0.85047, 0.843256, 0.85047, 0.834589, 0.833315, 0.857161, 0.829917, 0.851286, 0.845286, 0.844685, 0.85178, 0.833595, 0.829405, 0.794607, 0.76975, 0.767119, 0.788918, 0.744762, 0.734232, 0.706083, 0.506143, 0.452466, 0.507417, 0.463345, 0.474837, 0.458339, 0.476655, 0.371791, 0.395699, 0.434933, 0.712167, 0.641518, 0.633405, 0.660655, 0.617363, 0.702833, 0.68778, 0.726536, 0.736143, 0.755649, 0.763417, 0.727423, 0.731286, 0.725815, 0.756018, 0.742042, 0.73575, 0.738137, 0.711149, 0.706131, 0.715649, 0.726976, 0.72131, 0.690119, 0.713506, 0.718655, 0.733982, 0.751512, 0.777923, 0.769458, 0.775357, 0.769833, 0.746875, 0.76603, 0.744161, 0.760185, 0.744411, 0.724042, 0.739804, 0.51356, 0.452048, 0.451851, 0.466304, 0.379452, 0.401661, 0.441202, 0.343524, 0.678054, 0.694375, 0.659048, 0.647107, 0.658536, 0.691542, 0.737089, 0.76556, 0.812613, 0.790012, 0.799208], "smoothed_trend_signal": [0.569404, 0.60213, 0.624217, 0.642076, 0.658567, 0.673108, 0.683706, 0.689433, 0.691284, 0.690596, 0.687347, 0.680843, 0.671984, 0.66426, 0.662328, 0.669529, 0.685982, 0.708331, 0.731483, 0.751138, 0.765183, 0.773389, 0.776718, 0.777042, 0.776656, 0.777192, 0.778977, 0.781558, 0.784632, 0.788318, 0.792877, 0.798447, 0.804894, 0.811584, 0.817483, 0.82174, 0.824135, 0.824944, 0.824623, 0.823724, 0.822792, 0.822004, 0.820924, 0.818752, 0.81503, 0.810235, 0.805437, 0.801076, 0.796415, 0.790724, 0.784799, 0.780695, 0.779956, 0.782458, 0.786858, 0.791689, 0.795899, 0.798831, 0.800183, 0.800074, 0.798996, 0.797604, 0.79667, 0.7974, 0.801375, 0.80936, 0.820008, 0.830357, 0.837803, 0.841555, 0.842533, 0.842331, 0.842199, 0.842591, 0.843329, 0.843935, 0.84369, 0.841556, 0.83636, 0.827368, 0.814975, 0.800804, 0.786537, 0.771926, 0.753659, 0.726478, 0.686574, 0.635549, 0.581579, 0.535149, 0.50225, 0.481544, 0.467658, 0.456761, 0.450433, 0.45555, 0.478849, 0.519232, 0.565812, 0.605445, 0.632291, 0.649667, 0.664275, 0.680265, 0.69778, 0.714646, 0.728298, 0.736921, 0.740289, 0.740081, 0.738894, 0.738367, 0.738169, 0.736834, 0.733396, 0.728296, 0.723058, 0.719123, 0.716809, 0.715446, 0.714706, 0.715524, 0.719444, 0.727145, 0.737682, 0.748843, 0.758107, 0.763691, 0.765202, 0.763553, 0.760162, 0.755832, 0.749759, 0.738965, 0.71858, 0.683928, 0.634547, 0.57698, 0.52211, 0.478662, 0.449908, 0.436558, 0.44073, 0.465204, 0.508193, 0.559648, 0.605061, 0.634635, 0.64841, 0.684704, 0.708621, 0.730236, 0.753629, 0.773391, 0.786054, 0.791881], "avg_distance": [-30.710700202509187, -30.298543796058787, -28.697490164924815, -29.236459781285983, -27.143989506001425, -28.348745119044043, -28.729194260004874, -29.775429397647162, -28.824303374835576, -31.408190294270703, -32.62879795485337, -29.284015923906086, -29.69617233035649, -28.063405092913925, -27.50858659942223, -25.923381845418774, -24.940558068346142, -23.593130857033696, -23.513870619333527, -23.07001645862207, -22.657860052171667, -23.355353314342693, -23.355353314342693, -21.072655298168215, -20.406869301486765, -20.628797967047248, -18.615587929462862, -17.696172342550373, -17.505944601660453, -16.64993086408908, -16.317041036157864, -14.145310523173144, -13.178335623231026, -14.351390311603096, -15.302509993595656, -15.99999691494767, -14.684280139534309, -15.112285423115246, -12.417437341309377, -11.89431660207873, -12.861291502020833, -13.28929995601127, -12.480845531469512, -14.161159400303664, -12.972255834801075, -12.464990313519971, -12.464990313519971, -10.943196920086168, -10.67371528231509, -9.92866587752396, -14.097757550962536, -13.701456362461675, -10.800528492225853, -10.103038400464339, -8.010571295589294, -9.94451475465449, -8.929986882501781, -7.645974202168494, -7.075300490727253, -6.1400265154557125, -4.2377808106515795, -1.527083851715178, -3.03302836801846, -3.191545673009296, 1.5640685890010435, 3.9418757200062187, 6.82694837229251, 6.9062117804022005, 6.034345995290784, 5.3527079510692905, 3.260237675784747, 4.02113912811591, 4.797886287168092, 3.608982721665504, 8.285333575566165, 8.206079678685018, 11.027740970401661, 11.963008604854181, 11.12285008523235, 10.900924590081367, 11.725237402982176, 3.7199470544457576, 3.0224537922747206, 5.701452996950071, 5.558778228270731, -5.791281469574955, -7.04359322523768, -3.4768825287299165, -0.7344814747134527, 2.6737055759844632, 4.354032126456624, 8.681634764067027, 5.2892965904996645, 6.747681793773319, 7.76222551797355, 4.528404649397025, 4.892995401998802, 6.795247447621946, 7.143982982274181, 7.524441634463525, 8.491416534405651, 9.505947576967836, 7.365924329472688, 9.109646388466974, 11.0594418950722, 12.454428419414276, 12.105683373533497, 10.393659068800273, 12.343464086634024, 12.549537534244964, 12.771466199805449, 12.771466199805449, 11.344778750792834, 9.426680998448669, 11.154560521131435, 12.375165011304585, 11.424042158902523, 13.231175578466459, 10.853368447461282, 14.531043476749279, 15.00661124376933, 16.290620753693105, 17.939236868266203, 18.74769446321747, 18.36723581102813, 21.36327279609463, 20.697489969822698, 16.86129763554385, 16.924705825703995, 18.890356550258765, 14.911489447300596, 17.416116129035544, 16.19551480927192, 14.594451666909425, 11.725237402982176, 10.0766212884091, 9.648609664009152, 13.120211245686205, 15.815056157082552, 19.61955073710034, 16.76618852071316, 18.050201201046434, 17.17833224552554, 17.71730820270572, 20.396294725743026, 19.4134772894894, 20.570670419092902, 23.29722259597886, 25.912813610494062, 26.4834873219353, 30.11360937901269, 30.922054292325935, 32.31704398707749, 33.442536192010444, 33.616908714950824, 34.8533684230735], "avg_trend_signal": 0.7201576217948717, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 40.195575, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 44.66175, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.814)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.295)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.569404", "trend_signal": "0.564565", "avg_distance": "-11.402760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.602130", "trend_signal": "0.646488", "avg_distance": "-10.875753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.624217", "trend_signal": "0.595625", "avg_distance": "-8.828555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.642076", "trend_signal": "0.663345", "avg_distance": "-9.517712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.658567", "trend_signal": "0.627929", "avg_distance": "-6.842161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.673108", "trend_signal": "0.698905", "avg_distance": "-8.382630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.683706", "trend_signal": "0.712393", "avg_distance": "-8.869093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.689433", "trend_signal": "0.693137", "avg_distance": "-10.206869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.691284", "trend_signal": "0.693702", "avg_distance": "-8.990705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.690596", "trend_signal": "0.660089", "avg_distance": "-12.294610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.687347", "trend_signal": "0.733411", "avg_distance": "-13.855349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.680843", "trend_signal": "0.688083", "avg_distance": "-9.578520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.671984", "trend_signal": "0.672095", "avg_distance": "-10.105527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.664260", "trend_signal": "0.644226", "avg_distance": "-8.017778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.662328", "trend_signal": "0.647238", "avg_distance": "-7.308355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.669529", "trend_signal": "0.623810", "avg_distance": "-5.281422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.685982", "trend_signal": "0.674548", "avg_distance": "-4.024728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.708331", "trend_signal": "0.706804", "avg_distance": "-2.301831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.731483", "trend_signal": "0.758720", "avg_distance": "-2.200484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.751138", "trend_signal": "0.761857", "avg_distance": "-1.632947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.765183", "trend_signal": "0.774333", "avg_distance": "-1.105940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.773389", "trend_signal": "0.778042", "avg_distance": "-1.997795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.776718", "trend_signal": "0.807524", "avg_distance": "-1.997795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.777042", "trend_signal": "0.761214", "avg_distance": "0.920993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.776656", "trend_signal": "0.767250", "avg_distance": "1.772305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.777192", "trend_signal": "0.777649", "avg_distance": "1.488534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.778977", "trend_signal": "0.775244", "avg_distance": "4.062739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.781558", "trend_signal": "0.790589", "avg_distance": "5.238356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.784632", "trend_signal": "0.777923", "avg_distance": "5.481592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.788318", "trend_signal": "0.781131", "avg_distance": "6.576140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.792877", "trend_signal": "0.799512", "avg_distance": "7.001792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.798447", "trend_signal": "0.795119", "avg_distance": "9.778690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.804894", "trend_signal": "0.793488", "avg_distance": "11.015119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.811584", "trend_signal": "0.816536", "avg_distance": "9.515185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.817483", "trend_signal": "0.832262", "avg_distance": "8.299029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.821740", "trend_signal": "0.817262", "avg_distance": "7.407182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.824135", "trend_signal": "0.832619", "avg_distance": "9.089533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.824944", "trend_signal": "0.820280", "avg_distance": "8.542261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.824623", "trend_signal": "0.835298", "avg_distance": "11.988047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.823724", "trend_signal": "0.819917", "avg_distance": "12.656939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.822792", "trend_signal": "0.815857", "avg_distance": "11.420510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.822004", "trend_signal": "0.825714", "avg_distance": "10.873234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.820924", "trend_signal": "0.822798", "avg_distance": "11.906969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.818752", "trend_signal": "0.820208", "avg_distance": "9.758425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.815030", "trend_signal": "0.826542", "avg_distance": "11.278624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.810235", "trend_signal": "0.819673", "avg_distance": "11.927243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.805437", "trend_signal": "0.773548", "avg_distance": "11.927243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.801076", "trend_signal": "0.809119", "avg_distance": "13.873094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.796415", "trend_signal": "0.809440", "avg_distance": "14.217669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.790724", "trend_signal": "0.804482", "avg_distance": "15.170332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.784799", "trend_signal": "0.769655", "avg_distance": "9.839494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.780695", "trend_signal": "0.766310", "avg_distance": "10.346227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.779956", "trend_signal": "0.766810", "avg_distance": "14.055518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.782458", "trend_signal": "0.787375", "avg_distance": "14.947369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.786858", "trend_signal": "0.787696", "avg_distance": "17.622916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.791689", "trend_signal": "0.787423", "avg_distance": "15.150066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.795899", "trend_signal": "0.803732", "avg_distance": "16.447299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.798831", "trend_signal": "0.802173", "avg_distance": "18.089111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.800183", "trend_signal": "0.802768", "avg_distance": "18.818807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.800074", "trend_signal": "0.804232", "avg_distance": "20.014701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.798996", "trend_signal": "0.801923", "avg_distance": "22.447021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.797604", "trend_signal": "0.786815", "avg_distance": "25.913072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.796670", "trend_signal": "0.800042", "avg_distance": "23.987486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.797400", "trend_signal": "0.813381", "avg_distance": "23.784797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.801375", "trend_signal": "0.753946", "avg_distance": "29.865596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.809360", "trend_signal": "0.805143", "avg_distance": "32.905995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.820008", "trend_signal": "0.827542", "avg_distance": "36.595013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.830357", "trend_signal": "0.844018", "avg_distance": "36.696364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.837803", "trend_signal": "0.850470", "avg_distance": "35.581547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.841555", "trend_signal": "0.843256", "avg_distance": "34.709965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.842533", "trend_signal": "0.850470", "avg_distance": "32.034414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.842331", "trend_signal": "0.834589", "avg_distance": "33.007346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.842199", "trend_signal": "0.833315", "avg_distance": "34.000539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.842591", "trend_signal": "0.857161", "avg_distance": "32.480339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.843329", "trend_signal": "0.829917", "avg_distance": "38.459787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.843935", "trend_signal": "0.851286", "avg_distance": "38.358449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.843690", "trend_signal": "0.845286", "avg_distance": "41.966385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.841556", "trend_signal": "0.844685", "avg_distance": "43.162272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.836360", "trend_signal": "0.851780", "avg_distance": "42.087997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.827368", "trend_signal": "0.833595", "avg_distance": "41.804231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.814975", "trend_signal": "0.829405", "avg_distance": "42.858244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.800804", "trend_signal": "0.794607", "avg_distance": "32.622224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.786537", "trend_signal": "0.769750", "avg_distance": "31.730370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.771926", "trend_signal": "0.767119", "avg_distance": "35.155891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.753659", "trend_signal": "0.788918", "avg_distance": "34.973459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.726478", "trend_signal": "0.744762", "avg_distance": "20.460627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.686574", "trend_signal": "0.734232", "avg_distance": "18.859350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.635549", "trend_signal": "0.706083", "avg_distance": "23.419949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.581579", "trend_signal": "0.506143", "avg_distance": "26.926539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.535149", "trend_signal": "0.452466", "avg_distance": "31.284441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.502250", "trend_signal": "0.507417", "avg_distance": "33.433002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.481544", "trend_signal": "0.463345", "avg_distance": "38.966521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.467658", "trend_signal": "0.474837", "avg_distance": "34.628884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.456761", "trend_signal": "0.458339", "avg_distance": "36.493658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.450433", "trend_signal": "0.476655", "avg_distance": "37.790912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.455550", "trend_signal": "0.371791", "avg_distance": "33.655964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.478849", "trend_signal": "0.395699", "avg_distance": "34.122151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.519232", "trend_signal": "0.434933", "avg_distance": "36.554479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.565812", "trend_signal": "0.712167", "avg_distance": "37.000392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.605445", "trend_signal": "0.641518", "avg_distance": "37.486868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.632291", "trend_signal": "0.633405", "avg_distance": "38.723297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.649667", "trend_signal": "0.660655", "avg_distance": "40.020534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.664275", "trend_signal": "0.617363", "avg_distance": "37.284178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.680265", "trend_signal": "0.702833", "avg_distance": "39.513801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.697780", "trend_signal": "0.687780", "avg_distance": "42.006920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.714646", "trend_signal": "0.726536", "avg_distance": "43.790629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.728298", "trend_signal": "0.736143", "avg_distance": "43.344704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.736921", "trend_signal": "0.755649", "avg_distance": "41.155612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.740289", "trend_signal": "0.763417", "avg_distance": "43.648744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.740081", "trend_signal": "0.727423", "avg_distance": "43.912241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.738894", "trend_signal": "0.731286", "avg_distance": "44.196012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.738367", "trend_signal": "0.725815", "avg_distance": "44.196012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.738169", "trend_signal": "0.756018", "avg_distance": "42.371768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.736834", "trend_signal": "0.742042", "avg_distance": "39.919179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.733396", "trend_signal": "0.735750", "avg_distance": "42.128544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.728296", "trend_signal": "0.738137", "avg_distance": "43.689279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.723058", "trend_signal": "0.711149", "avg_distance": "42.473119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.719123", "trend_signal": "0.706131", "avg_distance": "44.783822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.716809", "trend_signal": "0.715649", "avg_distance": "41.743423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.715446", "trend_signal": "0.726976", "avg_distance": "46.445907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.714706", "trend_signal": "0.721310", "avg_distance": "47.053995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.715524", "trend_signal": "0.690119", "avg_distance": "48.695803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.719444", "trend_signal": "0.713506", "avg_distance": "50.803817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.727145", "trend_signal": "0.718655", "avg_distance": "51.837557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.737682", "trend_signal": "0.733982", "avg_distance": "51.351081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.748843", "trend_signal": "0.751512", "avg_distance": "55.181984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.758107", "trend_signal": "0.777923", "avg_distance": "54.330677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.763691", "trend_signal": "0.769458", "avg_distance": "49.425503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.765202", "trend_signal": "0.775357", "avg_distance": "49.506580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.763553", "trend_signal": "0.769833", "avg_distance": "52.019973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.760162", "trend_signal": "0.746875", "avg_distance": "46.932367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.755832", "trend_signal": "0.766030", "avg_distance": "50.134925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.749759", "trend_signal": "0.744161", "avg_distance": "48.574195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.738965", "trend_signal": "0.760185", "avg_distance": "46.526985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.718580", "trend_signal": "0.744411", "avg_distance": "42.858244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.683928", "trend_signal": "0.724042", "avg_distance": "40.750230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.634547", "trend_signal": "0.739804", "avg_distance": "40.202950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.576980", "trend_signal": "0.513560", "avg_distance": "44.641937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.522110", "trend_signal": "0.452048", "avg_distance": "48.087719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.478662", "trend_signal": "0.451851", "avg_distance": "52.952362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.449908", "trend_signal": "0.466304", "avg_distance": "49.303891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.436558", "trend_signal": "0.379452", "avg_distance": "50.945703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.440730", "trend_signal": "0.401661", "avg_distance": "49.830881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.465204", "trend_signal": "0.441202", "avg_distance": "50.520047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.508193", "trend_signal": "0.343524", "avg_distance": "53.945551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.559648", "trend_signal": "0.678054", "avg_distance": "52.688865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.605061", "trend_signal": "0.694375", "avg_distance": "54.168518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.634635", "trend_signal": "0.659048", "avg_distance": "57.654843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.648410", "trend_signal": "0.647107", "avg_distance": "60.999286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.684704", "trend_signal": "0.658536", "avg_distance": "60.774848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.708621", "trend_signal": "0.691542", "avg_distance": "65.054126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.730236", "trend_signal": "0.737089", "avg_distance": "65.744815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.753629", "trend_signal": "0.765560", "avg_distance": "67.168167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.773391", "trend_signal": "0.812613", "avg_distance": "68.590103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.786054", "trend_signal": "0.790012", "avg_distance": "68.810404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.791881", "trend_signal": "0.799208", "avg_distance": "70.372536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1455bb48-5700-432b-8a69-25791d3d14f7/", "share_image": "https://sharemaestro.com/terminal/1455bb48-5700-432b-8a69-25791d3d14f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}