{"ticker": {"uuid": "145621b3-558a-4384-a7ea-144d4b1e8d51", "symbol": "RECI", "name": "Real Estate Credit Investments Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RECI fell 4.10%, moving from 122.00 to 117.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.92 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 46.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.00"}, {"label": "12-Week Change", "value": "-4.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.92"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.5, "high": 118.5, "low": 115.0, "close": 117.0, "volume": 1458731}, "trend_line": 121.720193, "activity_lines": {"activity_5": 117.2, "activity_10": 117.763636, "activity_20": 119.537751, "activity_30": 120.686912}, "trend_signal": 0, "fair_value": 123.973264, "relative_strength": -11.921542, "rate_of_change": -0.1760824848019981, "market_dynamics": -0.835202, "expectation": {"probability": 46.4874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.150359, "high": 128.63476, "low": 120.652454, "close": 126.141838, "volume": 1848861}, "trend_line": 132.997187, "activity_lines": {"activity_5": 124.878764, "activity_10": 126.141849, "activity_20": 129.408976, "activity_30": 131.371757}, "trend_signal": 0, "fair_value": 140.329565, "relative_strength": -8.088736, "rate_of_change": -0.21049877535809727, "market_dynamics": -1.080603, "expectation": {"probability": 43.4513, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.640442, "high": 128.136194, "low": 123.598076, "close": 125.643257, "volume": 1164915}, "trend_line": 132.716632, "activity_lines": {"activity_5": 125.078196, "activity_10": 125.79737, "activity_20": 128.769846, "activity_30": 130.897309}, "trend_signal": 0, "fair_value": 140.318846, "relative_strength": -8.951798, "rate_of_change": -0.2109480706535489, "market_dynamics": -1.028138, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.136185, "high": 128.136194, "low": 123.648923, "close": 125.144676, "volume": 752118}, "trend_line": 132.286561, "activity_lines": {"activity_5": 125.177913, "activity_10": 125.471023, "activity_20": 128.140071, "activity_30": 130.408796}, "trend_signal": 0, "fair_value": 140.324058, "relative_strength": -6.749904, "rate_of_change": -0.32405207510087963, "market_dynamics": -1.071342, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.14467, "high": 127.13901, "low": 121.654579, "close": 125.643257, "volume": 962687}, "trend_line": 132.137928, "activity_lines": {"activity_5": 125.443824, "activity_10": 125.36224, "activity_20": 127.632422, "activity_30": 129.980196}, "trend_signal": 0, "fair_value": 140.376917, "relative_strength": -6.877284, "rate_of_change": -0.11235684023868303, "market_dynamics": -0.906885, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.643257, "high": 127.637595, "low": 121.683556, "close": 122.680969, "volume": 872946}, "trend_line": 131.824089, "activity_lines": {"activity_5": 124.58935, "activity_10": 124.805511, "activity_20": 126.901862, "activity_30": 129.37007}, "trend_signal": 0, "fair_value": 140.372522, "relative_strength": -5.316585, "rate_of_change": -0.23750864324132703, "market_dynamics": -1.027035, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.182266, "high": 124.177079, "low": 109.215978, "close": 121.184875, "volume": 1126325}, "trend_line": 131.693002, "activity_lines": {"activity_5": 123.300709, "activity_10": 124.07595, "activity_20": 126.121125, "activity_30": 128.683669}, "trend_signal": 0, "fair_value": 140.368102, "relative_strength": -8.316361, "rate_of_change": -0.09944085409153067, "market_dynamics": -1.014234, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.68615, "high": 124.177079, "low": 120.187447, "close": 122.680969, "volume": 913019}, "trend_line": 131.379163, "activity_lines": {"activity_5": 122.841229, "activity_10": 123.735729, "activity_20": 125.560942, "activity_30": 128.102247}, "trend_signal": 0, "fair_value": 140.370085, "relative_strength": -9.622901, "rate_of_change": -0.23831106834363266, "market_dynamics": -0.872613, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.683556, "high": 122.481484, "low": 120.187446, "close": 121.184875, "volume": 3953124}, "trend_line": 130.982221, "activity_lines": {"activity_5": 122.080538, "activity_10": 123.195482, "activity_20": 124.926987, "activity_30": 127.444551}, "trend_signal": 0, "fair_value": 140.368854, "relative_strength": -10.71345, "rate_of_change": -0.3021346695594306, "market_dynamics": -0.710293, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.18486, "high": 123.179672, "low": 119.688743, "close": 123.179672, "volume": 1790471}, "trend_line": 130.468999, "activity_lines": {"activity_5": 122.248766, "activity_10": 123.089921, "activity_20": 124.551727, "activity_30": 126.941161}, "trend_signal": 0, "fair_value": 140.323013, "relative_strength": -7.34114, "rate_of_change": -0.39182569671040557, "market_dynamics": -0.39245, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.680969, "high": 126.670602, "low": 122.182266, "close": 124.675789, "volume": 3984928}, "trend_line": 129.872722, "activity_lines": {"activity_5": 123.079938, "activity_10": 123.264913, "activity_20": 124.380545, "activity_30": 126.567405}, "trend_signal": 0, "fair_value": 140.283574, "relative_strength": -5.394523, "rate_of_change": -0.4570258103995926, "market_dynamics": 0.052459, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.670586, "high": 126.670586, "low": 123.678368, "close": 124.177071, "volume": 528945}, "trend_line": 129.442595, "activity_lines": {"activity_5": 123.611883, "activity_10": 123.330559, "activity_20": 124.20446, "activity_30": 126.199944}, "trend_signal": 0, "fair_value": 140.266259, "relative_strength": -2.128297, "rate_of_change": -0.3311911796227685, "market_dynamics": 0.281358, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.174492, "high": 126.670586, "low": 123.678367, "close": 126.171883, "volume": 2970432}, "trend_line": 129.062346, "activity_lines": {"activity_5": 124.609286, "activity_10": 123.794621, "activity_20": 124.260952, "activity_30": 125.98893}, "trend_signal": 0, "fair_value": 140.26811, "relative_strength": -1.342575, "rate_of_change": -0.2937587893691566, "market_dynamics": 0.587529, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.171898, "high": 129.164108, "low": 126.171898, "close": 128.665405, "volume": 2864197}, "trend_line": 128.65721, "activity_lines": {"activity_5": 126.205135, "activity_10": 124.70244, "activity_20": 124.580896, "activity_30": 125.963321}, "trend_signal": 0, "fair_value": 140.298703, "relative_strength": -0.856339, "rate_of_change": -0.31390720264762495, "market_dynamics": 0.889239, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.164108, "high": 131.657639, "low": 129.164108, "close": 129.662811, "volume": 2009915}, "trend_line": 128.376709, "activity_lines": {"activity_5": 127.63475, "activity_10": 125.727592, "activity_20": 125.012304, "activity_30": 126.028199}, "trend_signal": 0, "fair_value": 140.343663, "relative_strength": -0.089177, "rate_of_change": -0.21802198260010985, "market_dynamics": 0.998845, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.158921, "high": 133.153748, "low": 129.662811, "close": 133.153748, "volume": 931207}, "trend_line": 128.079646, "activity_lines": {"activity_5": 129.795802, "activity_10": 127.314376, "activity_20": 125.780785, "activity_30": 126.336395}, "trend_signal": 0, "fair_value": 140.396649, "relative_strength": -0.340267, "rate_of_change": -0.23139945112630086, "market_dynamics": 1.246205, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.657639, "high": 132.189261, "low": 129.073797, "close": 129.193481, "volume": 1017331}, "trend_line": 127.800116, "activity_lines": {"activity_5": 130.071568, "activity_10": 127.990698, "activity_20": 126.148203, "activity_30": 126.408255}, "trend_signal": 0, "fair_value": 140.440196, "relative_strength": -2.703627, "rate_of_change": -0.21824701170707017, "market_dynamics": 1.180178, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.689921, "high": 132.244232, "low": 129.193472, "close": 131.188721, "volume": 580563}, "trend_line": 127.602716, "activity_lines": {"activity_5": 130.677987, "activity_10": 128.88418, "activity_20": 126.698236, "activity_30": 126.626875}, "trend_signal": 0, "fair_value": 140.493343, "relative_strength": 0.028585, "rate_of_change": -0.154459953698322, "market_dynamics": 1.065689, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.191116, "high": 131.188749, "low": 127.198207, "close": 128.694656, "volume": 895937}, "trend_line": 127.37204, "activity_lines": {"activity_5": 130.118594, "activity_10": 129.169509, "activity_20": 126.98908, "activity_30": 126.697323}, "trend_signal": 0, "fair_value": 140.517744, "relative_strength": -0.187683, "rate_of_change": -0.18077671638274734, "market_dynamics": 0.906771, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.19584, "high": 131.188727, "low": 127.697034, "close": 130.191116, "volume": 625293}, "trend_line": 127.174626, "activity_lines": {"activity_5": 130.056072, "activity_10": 129.590381, "activity_20": 127.40554, "activity_30": 126.879198}, "trend_signal": 0, "fair_value": 140.554928, "relative_strength": -0.327216, "rate_of_change": -0.1549900590427812, "market_dynamics": 0.814899, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.692307, "high": 130.68994, "low": 127.697029, "close": 127.697029, "volume": 447719}, "trend_line": 126.977173, "activity_lines": {"activity_5": 129.126967, "activity_10": 129.430301, "activity_20": 127.553314, "activity_30": 126.912902}, "trend_signal": 0, "fair_value": 140.585693, "relative_strength": 0.446043, "rate_of_change": -0.15526131761536305, "market_dynamics": 0.727411, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.697, "high": 129.692307, "low": 127.697, "close": 127.697029, "volume": 434989}, "trend_line": 126.796339, "activity_lines": {"activity_5": 128.561643, "activity_10": 129.215289, "activity_20": 127.681812, "activity_30": 126.959344}, "trend_signal": 1, "fair_value": 140.613268, "relative_strength": 2.03973, "rate_of_change": -0.14241457399590254, "market_dynamics": 0.576313, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.195816, "high": 131.188739, "low": 127.198207, "close": 129.193481, "volume": 457251}, "trend_line": 126.715245, "activity_lines": {"activity_5": 128.5949, "activity_10": 129.208361, "activity_20": 127.945423, "activity_30": 127.113998}, "trend_signal": 1, "fair_value": 140.640867, "relative_strength": 1.496907, "rate_of_change": -0.06395610523108819, "market_dynamics": 0.549158, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.694673, "high": 131.687561, "low": 126.20058, "close": 128.195816, "volume": 805577}, "trend_line": 126.584277, "activity_lines": {"activity_5": 128.428618, "activity_10": 128.965101, "activity_20": 128.097112, "activity_30": 127.209519}, "trend_signal": 1, "fair_value": 140.630176, "relative_strength": 1.60495, "rate_of_change": -0.10335615102981158, "market_dynamics": 0.407411, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.692307, "high": 132.186408, "low": 128.195816, "close": 129.692307, "volume": 900633}, "trend_line": 126.55305, "activity_lines": {"activity_5": 128.794422, "activity_10": 129.002468, "activity_20": 128.376796, "activity_30": 127.410037}, "trend_signal": 1, "fair_value": 140.629077, "relative_strength": 0.921122, "rate_of_change": -0.024668940519367365, "market_dynamics": 0.385532, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.692307, "high": 132.186382, "low": 128.694673, "close": 129.692307, "volume": 803710}, "trend_line": 126.604921, "activity_lines": {"activity_5": 129.19348, "activity_10": 129.039298, "activity_20": 128.637198, "activity_30": 127.61257}, "trend_signal": 1, "fair_value": 140.602463, "relative_strength": 1.265398, "rate_of_change": 0.04098755423121415, "market_dynamics": 0.37764, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.689904, "high": 131.687573, "low": 127.697029, "close": 128.195816, "volume": 1010605}, "trend_line": 126.623527, "activity_lines": {"activity_5": 128.960689, "activity_10": 128.866975, "activity_20": 128.72169, "activity_30": 127.715208}, "trend_signal": 1, "fair_value": 140.524793, "relative_strength": -0.42931, "rate_of_change": 0.014696111219872124, "market_dynamics": 0.236409, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.692298, "high": 131.188756, "low": 125.231843, "close": 126.728638, "volume": 2475304}, "trend_line": 126.626467, "activity_lines": {"activity_5": 128.205587, "activity_10": 128.446031, "activity_20": 128.633065, "activity_30": 127.72199}, "trend_signal": 1, "fair_value": 140.456664, "relative_strength": -1.797328, "rate_of_change": 0.002321843396456245, "market_dynamics": 0.16472, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.728644, "high": 131.21903, "low": 123.735054, "close": 125.730789, "volume": 3206261}, "trend_line": 126.646004, "activity_lines": {"activity_5": 127.282191, "activity_10": 127.924753, "activity_20": 128.430132, "activity_30": 127.664204}, "trend_signal": 1, "fair_value": 140.385329, "relative_strength": -2.800839, "rate_of_change": 0.015428843955663464, "market_dynamics": 0.007435, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.23185, "high": 128.055806, "low": 124.233979, "close": 127.726509, "volume": 857031}, "trend_line": 126.781924, "activity_lines": {"activity_5": 127.18837, "activity_10": 127.820221, "activity_20": 128.395621, "activity_30": 127.733914}, "trend_signal": 1, "fair_value": 140.329978, "relative_strength": -2.692724, "rate_of_change": 0.10732277032601731, "market_dynamics": -0.204383, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.225433, "high": 129.223297, "low": 126.588938, "close": 129.223297, "volume": 249013}, "trend_line": 126.967736, "activity_lines": {"activity_5": 127.724532, "activity_10": 128.032644, "activity_20": 128.482009, "activity_30": 127.891422}, "trend_signal": 1, "fair_value": 140.316123, "relative_strength": -1.879575, "rate_of_change": 0.1465603251138534, "market_dynamics": -0.25884, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.223297, "high": 129.223304, "low": 126.728638, "close": 127.726509, "volume": 608730}, "trend_line": 127.020559, "activity_lines": {"activity_5": 127.793032, "activity_10": 127.945173, "activity_20": 128.404191, "activity_30": 127.940375}, "trend_signal": 1, "fair_value": 140.260771, "relative_strength": -2.313113, "rate_of_change": 0.041603482635938015, "market_dynamics": -0.379802, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.728638, "high": 128.225433, "low": 122.73719, "close": 122.73719, "volume": 1509768}, "trend_line": 126.92369, "activity_lines": {"activity_5": 126.229712, "activity_10": 126.950017, "activity_20": 127.834298, "activity_30": 127.664029}, "trend_signal": 0, "fair_value": 140.159081, "relative_strength": -5.109489, "rate_of_change": -0.07626245763885538, "market_dynamics": -0.540768, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.236122, "high": 125.730781, "low": 122.238251, "close": 122.73719, "volume": 2785828}, "trend_line": 126.84344, "activity_lines": {"activity_5": 124.932489, "activity_10": 126.072249, "activity_20": 127.280761, "activity_30": 127.393932}, "trend_signal": 0, "fair_value": 140.04144, "relative_strength": -2.905419, "rate_of_change": -0.06322696732185488, "market_dynamics": -0.597048, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.73719, "high": 125.231849, "low": 122.238251, "close": 122.73719, "volume": 2468029}, "trend_line": 126.746571, "activity_lines": {"activity_5": 123.83484, "activity_10": 125.293728, "activity_20": 126.755453, "activity_30": 127.129013}, "trend_signal": 0, "fair_value": 139.915823, "relative_strength": -4.930773, "rate_of_change": -0.07636894742053518, "market_dynamics": -0.739083, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.737182, "high": 124.732917, "low": 121.739334, "close": 121.739334, "volume": 947119}, "trend_line": 126.715183, "activity_lines": {"activity_5": 122.737193, "activity_10": 124.460235, "activity_20": 126.16809, "activity_30": 126.805965}, "trend_signal": 0, "fair_value": 139.758289, "relative_strength": -5.263237, "rate_of_change": -0.024764378043810632, "market_dynamics": -0.932256, "expectation": {"probability": 44.5924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.238251, "high": 124.233977, "low": 120.242523, "close": 120.741455, "volume": 2176665}, "trend_line": 126.700403, "activity_lines": {"activity_5": 121.80585, "activity_10": 123.589909, "activity_20": 125.540046, "activity_30": 126.420563}, "trend_signal": 0, "fair_value": 139.603928, "relative_strength": -5.337833, "rate_of_change": -0.011663953482197783, "market_dynamics": -1.004292, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.739334, "high": 122.737197, "low": 118.745743, "close": 119.743607, "volume": 844542}, "trend_line": 126.602491, "activity_lines": {"activity_5": 121.007562, "activity_10": 122.673691, "activity_20": 124.857216, "activity_30": 125.971738}, "trend_signal": 0, "fair_value": 139.455931, "relative_strength": -7.579165, "rate_of_change": -0.07727836508933109, "market_dynamics": -1.180629, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.743607, "high": 121.739334, "low": 119.743591, "close": 120.242538, "volume": 7049631}, "trend_line": 126.571079, "activity_lines": {"activity_5": 120.575156, "activity_10": 121.975187, "activity_20": 124.276404, "activity_30": 125.561418}, "trend_signal": 0, "fair_value": 139.323894, "relative_strength": -6.931, "rate_of_change": -0.02481151812408107, "market_dynamics": -1.222595, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.242538, "high": 122.238265, "low": 119.743607, "close": 120.242538, "volume": 2227550}, "trend_line": 126.473175, "activity_lines": {"activity_5": 120.30906, "activity_10": 121.37647, "activity_20": 123.735841, "activity_30": 125.153125}, "trend_signal": 0, "fair_value": 139.210811, "relative_strength": -6.47087, "rate_of_change": -0.07735100369966805, "market_dynamics": -1.23932, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.741455, "high": 122.238251, "low": 119.743592, "close": 122.238251, "volume": 1502309}, "trend_line": 126.391924, "activity_lines": {"activity_5": 120.874513, "activity_10": 121.276682, "activity_20": 123.432719, "activity_30": 124.879904}, "trend_signal": 0, "fair_value": 139.107329, "relative_strength": -4.466035, "rate_of_change": -0.06424366273717304, "market_dynamics": -1.14972, "expectation": {"probability": 43.0146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.242538, "high": 123.735061, "low": 119.154347, "close": 119.773178, "volume": 4711551}, "trend_line": 126.245127, "activity_lines": {"activity_5": 120.585013, "activity_10": 120.8557, "activity_20": 122.920823, "activity_30": 124.452888}, "trend_signal": 0, "fair_value": 139.007191, "relative_strength": -6.8851, "rate_of_change": -0.11614428782649633, "market_dynamics": -0.934668, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.773173, "high": 121.769393, "low": 116.279798, "close": 118.276009, "volume": 2759527}, "trend_line": 125.981932, "activity_lines": {"activity_5": 119.861008, "activity_10": 120.307111, "activity_20": 122.304071, "activity_30": 123.938752}, "trend_signal": 0, "fair_value": 138.903837, "relative_strength": -10.083266, "rate_of_change": -0.2084793340181725, "market_dynamics": -0.934323, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.776947, "high": 119.77317, "low": 114.283569, "close": 114.283569, "volume": 1612218}, "trend_line": 125.502537, "activity_lines": {"activity_5": 117.90403, "activity_10": 119.113737, "activity_20": 121.359076, "activity_30": 123.184019}, "trend_signal": 0, "fair_value": 138.757341, "relative_strength": -13.045708, "rate_of_change": -0.3805267885556769, "market_dynamics": -0.967784, "expectation": {"probability": 42.8411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.778853, "high": 117.277907, "low": 113.285468, "close": 115.281677, "volume": 2871213}, "trend_line": 125.023166, "activity_lines": {"activity_5": 116.67702, "activity_10": 118.255539, "activity_20": 120.575387, "activity_30": 122.524608}, "trend_signal": 0, "fair_value": 138.599693, "relative_strength": -11.577193, "rate_of_change": -0.38196120290381097, "market_dynamics": -1.104724, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.780732, "high": 116.778842, "low": 114.283573, "close": 116.279793, "volume": 1784155}, "trend_line": 124.460701, "activity_lines": {"activity_5": 116.113438, "activity_10": 117.714371, "activity_20": 119.955378, "activity_30": 121.96052}, "trend_signal": 0, "fair_value": 138.438871, "relative_strength": -11.521658, "rate_of_change": -0.4498886230412715, "market_dynamics": -1.284449, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.782631, "high": 116.778851, "low": 113.784513, "close": 115.281677, "volume": 1193764}, "trend_line": 123.996974, "activity_lines": {"activity_5": 115.614382, "activity_10": 117.090992, "activity_20": 119.304181, "activity_30": 121.368325}, "trend_signal": 0, "fair_value": 138.278033, "relative_strength": -10.975031, "rate_of_change": -0.3725890954125397, "market_dynamics": -1.339638, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.279787, "high": 117.776951, "low": 114.782621, "close": 115.780731, "volume": 7085563}, "trend_line": 123.483374, "activity_lines": {"activity_5": 115.581111, "activity_10": 116.657619, "activity_20": 118.762008, "activity_30": 120.838244}, "trend_signal": 0, "fair_value": 138.117203, "relative_strength": -13.059086, "rate_of_change": -0.4142036562924485, "market_dynamics": -1.128646, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.279793, "high": 118.775057, "low": 116.168005, "close": 117.776947, "volume": 9393161}, "trend_line": 123.119451, "activity_lines": {"activity_5": 116.379597, "activity_10": 116.659246, "activity_20": 118.462083, "activity_30": 120.470088}, "trend_signal": 0, "fair_value": 137.956405, "relative_strength": -12.139927, "rate_of_change": -0.2947141693747368, "market_dynamics": -0.77296, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.277892, "high": 118.775057, "low": 116.778837, "close": 117.776947, "volume": 1496105}, "trend_line": 122.705645, "activity_lines": {"activity_5": 116.945191, "activity_10": 116.705702, "activity_20": 118.200035, "activity_30": 120.12541}, "trend_signal": 0, "fair_value": 137.786035, "relative_strength": -14.195702, "rate_of_change": -0.3361012387880075, "market_dynamics": -0.463819, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.776963, "high": 119.773166, "low": 116.953526, "close": 117.776947, "volume": 1811014}, "trend_line": 122.374976, "activity_lines": {"activity_5": 117.344434, "activity_10": 116.796988, "activity_20": 117.985365, "activity_30": 119.80743}, "trend_signal": 0, "fair_value": 137.612474, "relative_strength": -13.83965, "rate_of_change": -0.2694814896250293, "market_dynamics": -0.122698, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.776954, "high": 119.773173, "low": 116.778844, "close": 118.276009, "volume": 1393435}, "trend_line": 122.060942, "activity_lines": {"activity_5": 117.81022, "activity_10": 117.060126, "activity_20": 117.872731, "activity_30": 119.54298}, "trend_signal": 0, "fair_value": 137.442112, "relative_strength": -12.199055, "rate_of_change": -0.25661618924444696, "market_dynamics": 0.127431, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.276002, "high": 118.775073, "low": 116.281778, "close": 117.277908, "volume": 1301828}, "trend_line": 121.663756, "activity_lines": {"activity_5": 117.743684, "activity_10": 117.169013, "activity_20": 117.710042, "activity_30": 119.234397}, "trend_signal": 0, "fair_value": 137.262161, "relative_strength": -12.279162, "rate_of_change": -0.3253997499052487, "market_dynamics": 0.160788, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.776945, "high": 118.775055, "low": 114.782627, "close": 118.276009, "volume": 2907362}, "trend_line": 121.333096, "activity_lines": {"activity_5": 117.910036, "activity_10": 117.47752, "activity_20": 117.668407, "activity_30": 119.015833}, "trend_signal": 0, "fair_value": 137.101372, "relative_strength": -10.963187, "rate_of_change": -0.2717818443810076, "market_dynamics": 0.338105, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.276, "high": 122.268456, "low": 117.776945, "close": 121.769402, "volume": 2931484}, "trend_line": 121.068999, "activity_lines": {"activity_5": 119.207582, "activity_10": 118.3486, "activity_20": 117.98072, "activity_30": 119.043982}, "trend_signal": 0, "fair_value": 136.966168, "relative_strength": -7.059477, "rate_of_change": -0.21766278839533815, "market_dynamics": 0.559135, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.773178, "high": 123.84447, "low": 119.773178, "close": 123.266556, "volume": 2582516}, "trend_line": 120.854807, "activity_lines": {"activity_5": 120.738016, "activity_10": 119.37393, "activity_20": 118.440228, "activity_30": 119.18576}, "trend_signal": 0, "fair_value": 136.821415, "relative_strength": -6.75227, "rate_of_change": -0.17691729655748722, "market_dynamics": 0.770414, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.268456, "high": 123.266566, "low": 119.773178, "close": 121.769402, "volume": 1245011}, "trend_line": 120.640593, "activity_lines": {"activity_5": 121.403424, "activity_10": 120.000019, "activity_20": 118.749877, "activity_30": 119.244766}, "trend_signal": 0, "fair_value": 136.654301, "relative_strength": -6.857149, "rate_of_change": -0.17724905224497886, "market_dynamics": 0.952411, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.268448, "high": 123.266567, "low": 119.014181, "close": 119.802879, "volume": 1295916}, "trend_line": 120.409735, "activity_lines": {"activity_5": 121.180432, "activity_10": 120.1506, "activity_20": 118.867343, "activity_30": 119.19072}, "trend_signal": 0, "fair_value": 136.490347, "relative_strength": -8.553103, "rate_of_change": -0.1913601336492086, "market_dynamics": 1.001007, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.802879, "high": 122.797956, "low": 119.283737, "close": 121.799599, "volume": 3352690}, "trend_line": 120.278695, "activity_lines": {"activity_5": 121.454682, "activity_10": 120.59109, "activity_20": 119.174691, "activity_30": 119.280389}, "trend_signal": 0, "fair_value": 136.329619, "relative_strength": -7.409075, "rate_of_change": -0.10882840992881408, "market_dynamics": 1.034051, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.797961, "high": 124.295487, "low": 120.801236, "close": 122.797951, "volume": 819517}, "trend_line": 120.11441, "activity_lines": {"activity_5": 121.82681, "activity_10": 121.13996, "activity_20": 119.569705, "activity_30": 119.442921}, "trend_signal": 0, "fair_value": 136.15614, "relative_strength": -5.429038, "rate_of_change": -0.1365869491683398, "market_dynamics": 0.988176, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.797951, "high": 124.295487, "low": 118.679722, "close": 121.300423, "volume": 1427642}, "trend_line": 119.850314, "activity_lines": {"activity_5": 121.631192, "activity_10": 121.325262, "activity_20": 119.809929, "activity_30": 119.519438}, "trend_signal": 0, "fair_value": 135.963488, "relative_strength": -7.924554, "rate_of_change": -0.21987037192291017, "market_dynamics": 0.985506, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.799599, "high": 125.793033, "low": 119.802876, "close": 122.298782, "volume": 1608809}, "trend_line": 119.66939, "activity_lines": {"activity_5": 121.899435, "activity_10": 121.628019, "activity_20": 120.149701, "activity_30": 119.677404}, "trend_signal": 1, "fair_value": 135.748512, "relative_strength": -5.755333, "rate_of_change": -0.15095830287102152, "market_dynamics": 1.064629, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.796303, "high": 127.223672, "low": 120.302063, "close": 124.79467, "volume": 928534}, "trend_line": 119.737972, "activity_lines": {"activity_5": 122.96435, "activity_10": 122.311434, "activity_20": 120.715149, "activity_30": 120.008067}, "trend_signal": 1, "fair_value": 135.549535, "relative_strength": -3.603429, "rate_of_change": 0.057309559278268356, "market_dynamics": 1.080255, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.292198, "high": 129.786464, "low": 125.168048, "close": 126.292198, "volume": 1272039}, "trend_line": 119.856473, "activity_lines": {"activity_5": 124.195654, "activity_10": 123.130458, "activity_20": 121.392178, "activity_30": 120.43092}, "trend_signal": 1, "fair_value": 135.356777, "relative_strength": -3.906689, "rate_of_change": 0.09896693423202028, "market_dynamics": 1.164745, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.791377, "high": 129.786451, "low": 124.375364, "close": 126.791382, "volume": 773179}, "trend_line": 119.991612, "activity_lines": {"activity_5": 125.293847, "activity_10": 123.894493, "activity_20": 122.059564, "activity_30": 120.878334}, "trend_signal": 1, "fair_value": 135.15445, "relative_strength": -3.485872, "rate_of_change": 0.1127506897353883, "market_dynamics": 1.25971, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.791382, "high": 129.786461, "low": 126.042614, "close": 127.290558, "volume": 647398}, "trend_line": 120.176653, "activity_lines": {"activity_5": 126.292202, "activity_10": 124.657979, "activity_20": 122.719683, "activity_30": 121.349234}, "trend_signal": 1, "fair_value": 134.971284, "relative_strength": -3.430098, "rate_of_change": 0.15421161272506134, "market_dynamics": 1.300952, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.788107, "high": 129.786441, "low": 126.292197, "close": 129.287262, "volume": 5170602}, "trend_line": 120.461513, "activity_lines": {"activity_5": 127.556784, "activity_10": 125.711339, "activity_20": 123.517532, "activity_30": 121.937015}, "trend_signal": 1, "fair_value": 134.797725, "relative_strength": 0.6126, "rate_of_change": 0.23703439302806575, "market_dynamics": 1.438533, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.287265, "high": 130.784795, "low": 126.292193, "close": 129.786438, "volume": 1027450}, "trend_line": 120.796274, "activity_lines": {"activity_5": 128.521858, "activity_10": 126.718769, "activity_20": 124.296228, "activity_30": 122.538623}, "trend_signal": 1, "fair_value": 134.636943, "relative_strength": 0.076308, "rate_of_change": 0.27789871774232183, "market_dynamics": 1.437837, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.786438, "high": 130.78484, "low": 127.789724, "close": 130.285645, "volume": 2988516}, "trend_line": 121.131045, "activity_lines": {"activity_5": 129.320551, "activity_10": 127.635445, "activity_20": 125.055774, "activity_30": 123.15084}, "trend_signal": 1, "fair_value": 134.476168, "relative_strength": 1.109268, "rate_of_change": 0.27713685937035065, "market_dynamics": 1.472377, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.784795, "high": 130.784795, "low": 126.321354, "close": 127.319939, "volume": 1355653}, "trend_line": 121.366958, "activity_lines": {"activity_5": 128.864445, "activity_10": 127.858611, "activity_20": 125.473307, "activity_30": 123.550124}, "trend_signal": 1, "fair_value": 134.30915, "relative_strength": -2.036865, "rate_of_change": 0.19475849481856322, "market_dynamics": 1.359075, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.819244, "high": 130.315711, "low": 126.64091, "close": 126.820648, "volume": 1151886}, "trend_line": 121.519705, "activity_lines": {"activity_5": 128.206671, "activity_10": 127.908778, "activity_20": 125.797845, "activity_30": 123.901975}, "trend_signal": 1, "fair_value": 134.151701, "relative_strength": -1.722706, "rate_of_change": 0.12585550673520635, "market_dynamics": 1.097414, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.819233, "high": 129.816413, "low": 126.820645, "close": 126.820648, "volume": 1321364}, "trend_line": 121.75462, "activity_lines": {"activity_5": 127.580225, "activity_10": 127.858577, "activity_20": 126.079317, "activity_30": 124.243971}, "trend_signal": 1, "fair_value": 133.981483, "relative_strength": -1.187072, "rate_of_change": 0.19331432708794088, "market_dynamics": 0.949673, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.319939, "high": 129.816408, "low": 126.820648, "close": 129.317123, "volume": 769289}, "trend_line": 122.122657, "activity_lines": {"activity_5": 127.950378, "activity_10": 128.180065, "activity_20": 126.557861, "activity_30": 124.731875}, "trend_signal": 1, "fair_value": 133.843229, "relative_strength": -0.283383, "rate_of_change": 0.3022776466305764, "market_dynamics": 0.823812, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.819244, "high": 129.81642, "low": 126.820648, "close": 129.317123, "volume": 587075}, "trend_line": 122.623776, "activity_lines": {"activity_5": 128.351819, "activity_10": 128.419326, "activity_20": 126.979075, "activity_30": 125.196034}, "trend_signal": 1, "fair_value": 133.708167, "relative_strength": 1.270842, "rate_of_change": 0.4103407281746275, "market_dynamics": 0.764632, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.817821, "high": 129.317126, "low": 126.820646, "close": 127.819244, "volume": 907479}, "trend_line": 123.041695, "activity_lines": {"activity_5": 128.318535, "activity_10": 128.331248, "activity_20": 127.205057, "activity_30": 125.531225}, "trend_signal": 1, "fair_value": 133.547542, "relative_strength": 1.198776, "rate_of_change": 0.3408140033136785, "market_dynamics": 0.615971, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.318525, "high": 129.816413, "low": 126.820646, "close": 128.318527, "volume": 790239}, "trend_line": 123.442986, "activity_lines": {"activity_5": 128.418392, "activity_10": 128.315259, "activity_20": 127.449781, "activity_30": 125.871666}, "trend_signal": 1, "fair_value": 133.37735, "relative_strength": 3.10822, "rate_of_change": 0.32614228859574834, "market_dynamics": 0.418206, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.318538, "high": 129.317126, "low": 122.826294, "close": 127.319939, "volume": 1159549}, "trend_line": 123.844261, "activity_lines": {"activity_5": 128.085527, "activity_10": 128.099019, "activity_20": 127.575345, "activity_30": 126.121792}, "trend_signal": 1, "fair_value": 133.197564, "relative_strength": 2.608553, "rate_of_change": 0.32506909708097814, "market_dynamics": 0.058324, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.319942, "high": 128.31853, "low": 126.32135, "close": 126.32135, "volume": 2422366}, "trend_line": 124.195615, "activity_lines": {"activity_5": 127.386513, "activity_10": 127.736987, "activity_20": 127.579374, "activity_30": 126.281604}, "trend_signal": 1, "fair_value": 133.033722, "relative_strength": -0.389345, "rate_of_change": 0.2837063237028001, "market_dynamics": -0.224065, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.321354, "high": 128.817824, "low": 125.545458, "close": 126.820648, "volume": 1807372}, "trend_line": 124.497072, "activity_lines": {"activity_5": 127.05365, "activity_10": 127.528738, "activity_20": 127.599914, "activity_30": 126.450961}, "trend_signal": 1, "fair_value": 132.856929, "relative_strength": -0.084024, "rate_of_change": 0.24272757133977654, "market_dynamics": -0.427122, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.820646, "high": 129.317115, "low": 122.855544, "close": 123.354958, "volume": 1381164}, "trend_line": 124.683006, "activity_lines": {"activity_5": 125.731989, "activity_10": 126.753363, "activity_20": 127.266479, "activity_30": 126.377276}, "trend_signal": 1, "fair_value": 132.638764, "relative_strength": -2.828313, "rate_of_change": 0.14934809069244867, "market_dynamics": -0.70928, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.353799, "high": 125.852037, "low": 119.859083, "close": 122.85556, "volume": 1262956}, "trend_line": 124.852293, "activity_lines": {"activity_5": 124.541481, "activity_10": 125.959279, "activity_20": 126.88283, "activity_30": 126.259377}, "trend_signal": 0, "fair_value": 132.430169, "relative_strength": -2.905729, "rate_of_change": 0.13577391613416592, "market_dynamics": -0.88228, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.356132, "high": 123.854386, "low": 121.357306, "close": 123.854385, "volume": 867701}, "trend_line": 125.038239, "activity_lines": {"activity_5": 124.048112, "activity_10": 125.418893, "activity_20": 126.586902, "activity_30": 126.194995}, "trend_signal": 0, "fair_value": 132.240748, "relative_strength": 0.656924, "rate_of_change": 0.14893278732173645, "market_dynamics": -1.061292, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.855545, "high": 125.352616, "low": 121.856719, "close": 124.35379, "volume": 242060}, "trend_line": 125.274101, "activity_lines": {"activity_5": 123.952249, "activity_10": 125.023239, "activity_20": 126.331128, "activity_30": 126.150838}, "trend_signal": 0, "fair_value": 132.05772, "relative_strength": 0.438504, "rate_of_change": 0.18863189523966134, "market_dynamics": -1.210034, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.353798, "high": 124.353799, "low": 121.856734, "close": 123.854385, "volume": 318046}, "trend_line": 125.460047, "activity_lines": {"activity_5": 123.821088, "activity_10": 124.627027, "activity_20": 126.029892, "activity_30": 126.059243}, "trend_signal": 0, "fair_value": 131.874685, "relative_strength": -0.672503, "rate_of_change": 0.14843131861708692, "market_dynamics": -1.225054, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.854385, "high": 126.35145, "low": 123.854369, "close": 123.854385, "volume": 1494018}, "trend_line": 125.529547, "activity_lines": {"activity_5": 123.887678, "activity_10": 124.330137, "activity_20": 125.740264, "activity_30": 125.955652}, "trend_signal": 0, "fair_value": 131.68207, "relative_strength": -0.831497, "rate_of_change": 0.05539612144413655, "market_dynamics": -1.100481, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.352608, "high": 126.35145, "low": 123.854369, "close": 124.853203, "volume": 736968}, "trend_line": 125.582435, "activity_lines": {"activity_5": 124.253912, "activity_10": 124.286939, "activity_20": 125.559747, "activity_30": 125.912017}, "trend_signal": 0, "fair_value": 131.495859, "relative_strength": -2.83065, "rate_of_change": 0.04213191337335906, "market_dynamics": -0.976427, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.352616, "high": 126.35145, "low": 123.354958, "close": 123.354958, "volume": 623550}, "trend_line": 125.635287, "activity_lines": {"activity_5": 123.987554, "activity_10": 124.034338, "activity_20": 125.248147, "activity_30": 125.768309}, "trend_signal": 0, "fair_value": 131.277694, "relative_strength": -3.773112, "rate_of_change": 0.04208550343843982, "market_dynamics": -0.992138, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.85437, "high": 124.853212, "low": 121.856727, "close": 124.35379, "volume": 1106664}, "trend_line": 125.786984, "activity_lines": {"activity_5": 124.087436, "activity_10": 124.035434, "activity_20": 125.059923, "activity_30": 125.685631}, "trend_signal": 0, "fair_value": 131.062739, "relative_strength": -4.712575, "rate_of_change": 0.12074394353872782, "market_dynamics": -0.88874, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.856728, "high": 124.353798, "low": 121.856728, "close": 122.35614, "volume": 979187}, "trend_line": 125.805535, "activity_lines": {"activity_5": 123.521435, "activity_10": 123.709095, "activity_20": 124.707316, "activity_30": 125.464287}, "trend_signal": 0, "fair_value": 130.850943, "relative_strength": -6.303541, "rate_of_change": 0.014747948802081304, "market_dynamics": -1.023935, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.85556, "high": 125.352625, "low": 121.856735, "close": 122.85556, "volume": 1111982}, "trend_line": 125.807455, "activity_lines": {"activity_5": 123.22179, "activity_10": 123.554732, "activity_20": 124.440032, "activity_30": 125.273966}, "trend_signal": 0, "fair_value": 130.648733, "relative_strength": -6.090329, "rate_of_change": 0.0015261649656339584, "market_dynamics": -1.10218, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.354958, "high": 125.352625, "low": 122.480985, "close": 122.85556, "volume": 2492664}, "trend_line": 125.859293, "activity_lines": {"activity_5": 122.988733, "activity_10": 123.409449, "activity_20": 124.194008, "activity_30": 125.083521}, "trend_signal": 0, "fair_value": 130.462487, "relative_strength": -5.125173, "rate_of_change": 0.041204235472364806, "market_dynamics": -0.893882, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.85556, "high": 125.352625, "low": 122.855552, "close": 124.35379, "volume": 1663649}, "trend_line": 125.927794, "activity_lines": {"activity_5": 123.388263, "activity_10": 123.536572, "activity_20": 124.109553, "activity_30": 124.986392}, "trend_signal": 0, "fair_value": 130.323976, "relative_strength": -5.419726, "rate_of_change": 0.05442665246817485, "market_dynamics": -0.701949, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.352616, "high": 126.351448, "low": 123.604671, "close": 125.852036, "volume": 938996}, "trend_line": 125.963039, "activity_lines": {"activity_5": 124.220619, "activity_10": 123.927023, "activity_20": 124.179536, "activity_30": 124.981504}, "trend_signal": 0, "fair_value": 130.172715, "relative_strength": -2.665765, "rate_of_change": 0.02798826127295543, "market_dynamics": -0.331039, "expectation": {"probability": 44.275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.854384, "high": 127.839688, "low": 121.885521, "close": 122.884583, "volume": 1155725}, "trend_line": 125.849452, "activity_lines": {"activity_5": 123.963941, "activity_10": 123.750696, "activity_20": 123.983404, "activity_30": 124.782894}, "trend_signal": 0, "fair_value": 129.99924, "relative_strength": -4.280492, "rate_of_change": -0.09017486470773022, "market_dynamics": -0.074023, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.883644, "high": 124.882706, "low": 122.385048, "close": 124.383171, "volume": 2136647}, "trend_line": 125.769178, "activity_lines": {"activity_5": 124.171562, "activity_10": 123.864472, "activity_20": 123.960626, "activity_30": 124.688295}, "trend_signal": 0, "fair_value": 129.838564, "relative_strength": -3.209518, "rate_of_change": -0.06378573662760395, "market_dynamics": 0.223997, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.883644, "high": 124.882706, "low": 121.885521, "close": 124.882706, "volume": 546632}, "trend_line": 125.688916, "activity_lines": {"activity_5": 124.443855, "activity_10": 124.059459, "activity_20": 124.001785, "activity_30": 124.631103}, "trend_signal": 0, "fair_value": 129.674703, "relative_strength": -2.963117, "rate_of_change": -0.06381690750971633, "market_dynamics": 0.283126, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.883644, "high": 124.882706, "low": 121.885521, "close": 121.885521, "volume": 918728}, "trend_line": 125.442192, "activity_lines": {"activity_5": 123.581943, "activity_10": 123.708967, "activity_20": 123.773859, "activity_30": 124.385723}, "trend_signal": 0, "fair_value": 129.498016, "relative_strength": 1.734782, "rate_of_change": -0.19629734096839563, "market_dynamics": 0.105387, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.886452, "high": 123.88364, "low": 117.889267, "close": 121.885521, "volume": 2636844}, "trend_line": 125.178828, "activity_lines": {"activity_5": 122.884582, "activity_10": 123.385191, "activity_20": 123.571811, "activity_30": 124.15626}, "trend_signal": 0, "fair_value": 129.314943, "relative_strength": 2.793491, "rate_of_change": -0.20994849962444045, "market_dynamics": 0.1247, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.384113, "high": 124.383175, "low": 121.585799, "close": 122.884583, "volume": 596067}, "trend_line": 124.932126, "activity_lines": {"activity_5": 122.784676, "activity_10": 123.287941, "activity_20": 123.486035, "activity_30": 124.008245}, "trend_signal": 0, "fair_value": 129.1255, "relative_strength": -0.296855, "rate_of_change": -0.1970796531183365, "market_dynamics": -0.140244, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.885521, "high": 124.882706, "low": 121.885517, "close": 122.385048, "volume": 1268253}, "trend_line": 124.767629, "activity_lines": {"activity_5": 122.518259, "activity_10": 123.090258, "activity_20": 123.371427, "activity_30": 123.843917}, "trend_signal": 0, "fair_value": 128.936049, "relative_strength": -2.38961, "rate_of_change": -0.13166909526537413, "market_dynamics": -0.268125, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.884579, "high": 124.383171, "low": 117.889271, "close": 122.385048, "volume": 2252895}, "trend_line": 124.619776, "activity_lines": {"activity_5": 122.38505, "activity_10": 122.90113, "activity_20": 123.261438, "activity_30": 123.690202}, "trend_signal": 0, "fair_value": 128.746598, "relative_strength": -4.433308, "rate_of_change": -0.11850269271366679, "market_dynamics": -0.127126, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.884579, "high": 122.884583, "low": 118.888332, "close": 121.885521, "volume": 1496443}, "trend_line": 124.455272, "activity_lines": {"activity_5": 122.251842, "activity_10": 122.629734, "activity_20": 123.106115, "activity_30": 123.513798}, "trend_signal": 0, "fair_value": 128.565121, "relative_strength": -4.39544, "rate_of_change": -0.13200473093452517, "market_dynamics": -0.251908, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.884583, "high": 123.883644, "low": 120.886459, "close": 122.385048, "volume": 3347925}, "trend_line": 124.224203, "activity_lines": {"activity_5": 122.285143, "activity_10": 122.494039, "activity_20": 123.007742, "activity_30": 123.380236}, "trend_signal": 0, "fair_value": 128.382056, "relative_strength": -5.451183, "rate_of_change": -0.1856642923089597, "market_dynamics": -0.102145, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.885521, "high": 123.389102, "low": 120.886455, "close": 121.885521, "volume": 1828756}, "trend_line": 123.976483, "activity_lines": {"activity_5": 122.118634, "activity_10": 122.330556, "activity_20": 122.87117, "activity_30": 123.229353}, "trend_signal": 0, "fair_value": 128.208563, "relative_strength": -6.168908, "rate_of_change": -0.19941363600457235, "market_dynamics": -0.142007, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.884571, "high": 125.382225, "low": 121.88551, "close": 125.382225, "volume": 921037}, "trend_line": 123.895249, "activity_lines": {"activity_5": 123.184296, "activity_10": 122.821003, "activity_20": 123.076993, "activity_30": 123.320046}, "trend_signal": 0, "fair_value": 128.060678, "relative_strength": -4.09058, "rate_of_change": -0.0655237171068927, "market_dynamics": 0.012339, "expectation": {"probability": 46.8503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.383175, "high": 126.381298, "low": 122.385052, "close": 124.383171, "volume": 1852302}, "trend_line": 123.76407, "activity_lines": {"activity_5": 123.717129, "activity_10": 123.111638, "activity_20": 123.180393, "activity_30": 123.351525}, "trend_signal": 0, "fair_value": 127.906388, "relative_strength": -5.526944, "rate_of_change": -0.10587895908744899, "market_dynamics": 0.312559, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.881763, "high": 126.880829, "low": 124.383171, "close": 125.881767, "volume": 1896727}, "trend_line": 123.716131, "activity_lines": {"activity_5": 124.616286, "activity_10": 123.683829, "activity_20": 123.428754, "activity_30": 123.48815}, "trend_signal": 0, "fair_value": 127.758512, "relative_strength": -4.436615, "rate_of_change": -0.0387341818994798, "market_dynamics": 0.53415, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.381294, "high": 127.380356, "low": 125.382233, "close": 127.380356, "volume": 2564110}, "trend_line": 123.751431, "activity_lines": {"activity_5": 125.748555, "activity_10": 124.455831, "activity_20": 123.807805, "activity_30": 123.724552}, "trend_signal": 0, "fair_value": 127.629822, "relative_strength": -2.406154, "rate_of_change": 0.028533061707201574, "market_dynamics": 1.071632, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.38036, "high": 130.377537, "low": 126.880829, "close": 129.378479, "volume": 1674448}, "trend_line": 123.836692, "activity_lines": {"activity_5": 127.213846, "activity_10": 125.491221, "activity_20": 124.362742, "activity_30": 124.087587}, "trend_signal": 1, "fair_value": 127.523521, "relative_strength": -1.120889, "rate_of_change": 0.06889698107814422, "market_dynamics": 1.262787, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.877075, "high": 131.876137, "low": 127.268636, "close": 127.90918, "volume": 3651234}, "trend_line": 123.9885, "activity_lines": {"activity_5": 127.689839, "activity_10": 126.141396, "activity_20": 124.744306, "activity_30": 124.350329}, "trend_signal": 1, "fair_value": 127.420388, "relative_strength": -2.4964, "rate_of_change": 0.12258725386495514, "market_dynamics": 1.497646, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.909172, "high": 128.90847, "low": 126.736009, "close": 126.909882, "volume": 2191720}, "trend_line": 124.123644, "activity_lines": {"activity_5": 127.66427, "activity_10": 126.509442, "activity_20": 125.006633, "activity_30": 124.538805}, "trend_signal": 1, "fair_value": 127.304461, "relative_strength": -4.467319, "rate_of_change": 0.10899720538598082, "market_dynamics": 1.533827, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.90847, "high": 128.90847, "low": 126.41024, "close": 127.409531, "volume": 1421966}, "trend_line": 124.242149, "activity_lines": {"activity_5": 127.636802, "activity_10": 126.886063, "activity_20": 125.29724, "activity_30": 124.750798}, "trend_signal": 1, "fair_value": 127.214095, "relative_strength": -4.525472, "rate_of_change": 0.09547334913886267, "market_dynamics": 1.372513, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.591408, "high": 128.908474, "low": 126.410248, "close": 127.90918, "volume": 2056332}, "trend_line": 124.360662, "activity_lines": {"activity_5": 127.674034, "activity_10": 127.253093, "activity_20": 125.620882, "activity_30": 124.98738}, "trend_signal": 1, "fair_value": 127.104574, "relative_strength": -5.422989, "rate_of_change": 0.09538872351604866, "market_dynamics": 1.300072, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.908463, "high": 128.908463, "low": 126.410236, "close": 126.909882, "volume": 1798142}, "trend_line": 124.462512, "activity_lines": {"activity_5": 127.342911, "activity_10": 127.337993, "activity_20": 125.839556, "activity_30": 125.151846}, "trend_signal": 1, "fair_value": 126.979065, "relative_strength": -5.508504, "rate_of_change": 0.08189888857297888, "market_dynamics": 1.078742, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.909885, "high": 127.909176, "low": 126.410236, "close": 127.409531, "volume": 1418991}, "trend_line": 124.581016, "activity_lines": {"activity_5": 127.342911, "activity_10": 127.422387, "activity_20": 126.086648, "activity_30": 125.341976}, "trend_signal": 1, "fair_value": 126.850371, "relative_strength": -5.262827, "rate_of_change": 0.09521260506135494, "market_dynamics": 0.929267, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.409538, "high": 129.408112, "low": 126.410248, "close": 127.409531, "volume": 1246700}, "trend_line": 124.666227, "activity_lines": {"activity_5": 127.376221, "activity_10": 127.469921, "activity_20": 126.319328, "activity_30": 125.524461}, "trend_signal": 1, "fair_value": 126.727874, "relative_strength": -5.556669, "rate_of_change": 0.06839806154735568, "market_dynamics": 0.828407, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.409531, "high": 128.908466, "low": 123.912018, "close": 123.912018, "volume": 2069512}, "trend_line": 124.684796, "activity_lines": {"activity_5": 126.210383, "activity_10": 126.826518, "activity_20": 126.20688, "activity_30": 125.475803}, "trend_signal": 1, "fair_value": 126.595736, "relative_strength": -9.720337, "rate_of_change": 0.014894972316760168, "market_dynamics": 0.437928, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.911304, "high": 126.41024, "low": 122.912724, "close": 125.41095, "volume": 2137856}, "trend_line": 124.720035, "activity_lines": {"activity_5": 125.777357, "activity_10": 126.491462, "activity_20": 126.227537, "activity_30": 125.522651}, "trend_signal": 1, "fair_value": 126.495569, "relative_strength": -7.107055, "rate_of_change": 0.028262467542546268, "market_dynamics": 0.202244, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.911308, "high": 128.908463, "low": 123.91201, "close": 128.908463, "volume": 1745326}, "trend_line": 124.938445, "activity_lines": {"activity_5": 126.676717, "activity_10": 126.828125, "activity_20": 126.564503, "activity_30": 125.792872}, "trend_signal": 1, "fair_value": 126.427406, "relative_strength": -4.507815, "rate_of_change": 0.17512022025972473, "market_dynamics": 0.065992, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.908474, "high": 129.907776, "low": 128.408817, "close": 129.907776, "volume": 1457589}, "trend_line": 125.173519, "activity_lines": {"activity_5": 127.775943, "activity_10": 127.355027, "activity_20": 126.967956, "activity_30": 126.113474}, "trend_signal": 1, "fair_value": 126.391206, "relative_strength": -4.333454, "rate_of_change": 0.18815185349873478, "market_dynamics": -0.00864, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.907741, "high": 130.318457, "low": 126.909885, "close": 127.409531, "volume": 2181569}, "trend_line": 125.325318, "activity_lines": {"activity_5": 127.875871, "activity_10": 127.391365, "activity_20": 127.097659, "activity_30": 126.257733}, "trend_signal": 1, "fair_value": 126.34538, "relative_strength": -5.245225, "rate_of_change": 0.12127085761645554, "market_dynamics": 0.051309, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.408817, "high": 129.907764, "low": 124.940477, "close": 125.940002, "volume": 1319004}, "trend_line": 125.378192, "activity_lines": {"activity_5": 127.485956, "activity_10": 127.151431, "activity_20": 127.06348, "activity_30": 126.29739}, "trend_signal": 1, "fair_value": 126.29333, "relative_strength": -6.811676, "rate_of_change": 0.042189400229571135, "market_dynamics": -0.119814, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.940479, "high": 126.439764, "low": 123.940952, "close": 125.940002, "volume": 1203794}, "trend_line": 125.381124, "activity_lines": {"activity_5": 126.960842, "activity_10": 126.938216, "activity_20": 127.009994, "activity_30": 126.333636}, "trend_signal": 1, "fair_value": 126.250863, "relative_strength": -8.592013, "rate_of_change": 0.0023385247093061184, "market_dynamics": -0.392875, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.440239, "high": 126.939525, "low": 123.94095, "close": 124.440712, "volume": 927502}, "trend_line": 125.432995, "activity_lines": {"activity_5": 125.900694, "activity_10": 126.488205, "activity_20": 126.796791, "activity_30": 126.272964}, "trend_signal": 1, "fair_value": 126.257886, "relative_strength": -8.807355, "rate_of_change": 0.041370661185016616, "market_dynamics": -0.773809, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.440717, "high": 125.940004, "low": 123.940956, "close": 123.940956, "volume": 1564279}, "trend_line": 125.418255, "activity_lines": {"activity_5": 124.971811, "activity_10": 125.992224, "activity_20": 126.523824, "activity_30": 126.176704}, "trend_signal": 0, "fair_value": 126.252122, "relative_strength": -8.194694, "rate_of_change": -0.011751293987681075, "market_dynamics": -0.990347, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.940952, "high": 125.440237, "low": 123.44119, "close": 124.440712, "volume": 1030786}, "trend_line": 125.403522, "activity_lines": {"activity_5": 124.607302, "activity_10": 125.650173, "activity_20": 126.305316, "activity_30": 126.113636}, "trend_signal": 0, "fair_value": 126.231991, "relative_strength": -10.273496, "rate_of_change": -0.011747093754419376, "market_dynamics": -1.068752, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.940474, "high": 125.939998, "low": 123.155318, "close": 123.441185, "volume": 1395545}, "trend_line": 125.455377, "activity_lines": {"activity_5": 124.107538, "activity_10": 125.180368, "activity_20": 125.991341, "activity_30": 125.987034}, "trend_signal": 0, "fair_value": 126.195868, "relative_strength": -11.303595, "rate_of_change": 0.041350513265491315, "market_dynamics": -1.132825, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.940474, "high": 124.940474, "low": 121.442142, "close": 122.441666, "volume": 2062833}, "trend_line": 125.473915, "activity_lines": {"activity_5": 123.441189, "activity_10": 124.537393, "activity_20": 125.593796, "activity_30": 125.792601}, "trend_signal": 0, "fair_value": 126.118198, "relative_strength": -11.319447, "rate_of_change": 0.014776568723719673, "market_dynamics": -1.068045, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.441196, "high": 123.441196, "low": 120.942377, "close": 121.442139, "volume": 2993892}, "trend_line": 125.425834, "activity_lines": {"activity_5": 122.674886, "activity_10": 123.766673, "activity_20": 125.124575, "activity_30": 125.532486}, "trend_signal": 0, "fair_value": 126.037315, "relative_strength": -11.79799, "rate_of_change": -0.03831951844334376, "market_dynamics": -1.068933, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.441196, "high": 123.940957, "low": 120.942386, "close": 122.191788, "volume": 1793297}, "trend_line": 125.419392, "activity_lines": {"activity_5": 122.358372, "activity_10": 123.268004, "activity_20": 124.764541, "activity_30": 125.323838}, "trend_signal": 0, "fair_value": 125.93568, "relative_strength": -9.47299, "rate_of_change": -0.0051361029817770494, "market_dynamics": -1.096207, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.941434, "high": 123.940957, "low": 121.592078, "close": 121.94191, "volume": 1922036}, "trend_line": 125.404621, "activity_lines": {"activity_5": 122.075176, "activity_10": 122.864193, "activity_20": 124.407935, "activity_30": 125.099485}, "trend_signal": 0, "fair_value": 125.88337, "relative_strength": -11.004835, "rate_of_change": -0.011777285605080986, "market_dynamics": -1.014693, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.941904, "high": 124.940475, "low": 121.211361, "close": 121.471298, "volume": 2534658}, "trend_line": 125.390813, "activity_lines": {"activity_5": 121.801696, "activity_10": 122.474227, "activity_20": 124.030166, "activity_30": 124.845722}, "trend_signal": 0, "fair_value": 125.815262, "relative_strength": -10.579392, "rate_of_change": -0.01101075852700164, "market_dynamics": -1.001743, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.471298, "high": 122.970947, "low": 120.171602, "close": 122.970947, "volume": 3874218}, "trend_line": 125.410343, "activity_lines": {"activity_5": 122.159425, "activity_10": 122.438175, "activity_20": 123.823498, "activity_30": 124.689601}, "trend_signal": 0, "fair_value": 125.801502, "relative_strength": -9.050543, "rate_of_change": 0.015575303750525293, "market_dynamics": -0.933172, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.97142, "high": 122.970947, "low": 119.971656, "close": 122.970947, "volume": 1787614}, "trend_line": 125.446524, "activity_lines": {"activity_5": 122.481868, "activity_10": 122.456105, "activity_20": 123.640345, "activity_30": 124.532221}, "trend_signal": 0, "fair_value": 125.743007, "relative_strength": -10.979439, "rate_of_change": 0.028850092531840957, "market_dynamics": -0.904206, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.97142, "high": 123.52182, "low": 120.97142, "close": 123.470825, "volume": 1153276}, "trend_line": 125.382811, "activity_lines": {"activity_5": 122.869017, "activity_10": 122.591645, "activity_20": 123.523557, "activity_30": 124.404757}, "trend_signal": 0, "fair_value": 125.681326, "relative_strength": -10.034941, "rate_of_change": -0.050788972040383365, "market_dynamics": -0.905344, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.471302, "high": 123.970711, "low": 120.97142, "close": 123.970711, "volume": 995311}, "trend_line": 125.369062, "activity_lines": {"activity_5": 123.337526, "activity_10": 122.826621, "activity_20": 123.473133, "activity_30": 124.313653}, "trend_signal": 0, "fair_value": 125.5877, "relative_strength": -10.076885, "rate_of_change": -0.01096561792669031, "market_dynamics": -0.745327, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.470829, "high": 124.470593, "low": 122.471065, "close": 123.970711, "volume": 1943199}, "trend_line": 125.30536, "activity_lines": {"activity_5": 123.670781, "activity_10": 123.070143, "activity_20": 123.439083, "activity_30": 124.223437}, "trend_signal": 0, "fair_value": 125.468512, "relative_strength": -11.276598, "rate_of_change": -0.05081157901620606, "market_dynamics": -0.516994, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.470593, "high": 124.970475, "low": 122.171133, "close": 123.970711, "volume": 1527583}, "trend_line": 125.191705, "activity_lines": {"activity_5": 123.837409, "activity_10": 123.304037, "activity_20": 123.404755, "activity_30": 124.137331}, "trend_signal": 0, "fair_value": 125.384472, "relative_strength": -11.921062, "rate_of_change": -0.09070242486035257, "market_dynamics": -0.143968, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.970711, "high": 124.970475, "low": 121.471298, "close": 123.970711, "volume": 2894043}, "trend_line": 125.011446, "activity_lines": {"activity_5": 123.937385, "activity_10": 123.51013, "activity_20": 123.377284, "activity_30": 124.058557}, "trend_signal": 0, "fair_value": 125.297237, "relative_strength": -10.837969, "rate_of_change": -0.14398637673318082, "market_dynamics": 0.285844, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.470589, "high": 124.470593, "low": 120.471537, "close": 123.970711, "volume": 2631346}, "trend_line": 124.880164, "activity_lines": {"activity_5": 123.970711, "activity_10": 123.670249, "activity_20": 123.373327, "activity_30": 123.991413}, "trend_signal": 0, "fair_value": 125.189232, "relative_strength": -11.261365, "rate_of_change": -0.10501598389639696, "market_dynamics": 0.503693, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.470589, "high": 125.970238, "low": 122.970943, "close": 124.470589, "volume": 1688621}, "trend_line": 124.798854, "activity_lines": {"activity_5": 124.137337, "activity_10": 123.888911, "activity_20": 123.445249, "activity_30": 123.964989}, "trend_signal": 0, "fair_value": 125.102006, "relative_strength": -11.905162, "rate_of_change": -0.06511042057887415, "market_dynamics": 0.608226, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.97047, "high": 126.969998, "low": 123.97071, "close": 126.470116, "volume": 1012558}, "trend_line": 124.76754, "activity_lines": {"activity_5": 124.937147, "activity_10": 124.425147, "activity_20": 123.721597, "activity_30": 124.072812}, "trend_signal": 0, "fair_value": 125.002035, "relative_strength": -10.899577, "rate_of_change": -0.025091576562080404, "market_dynamics": 0.729233, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.470116, "high": 127.969765, "low": 123.970706, "close": 127.969765, "volume": 2447942}, "trend_line": 124.76956, "activity_lines": {"activity_5": 126.070213, "activity_10": 125.14316, "activity_20": 124.138245, "activity_30": 124.279407}, "trend_signal": 0, "fair_value": 124.940435, "relative_strength": -11.595052, "rate_of_change": 0.001619010842084157, "market_dynamics": 0.856977, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.969765, "high": 127.969765, "low": 125.470352, "close": 127.469879, "volume": 1073866}, "trend_line": 124.788226, "activity_lines": {"activity_5": 126.770046, "activity_10": 125.679396, "activity_20": 124.497618, "activity_30": 124.453621}, "trend_signal": 0, "fair_value": 124.878635, "relative_strength": -13.446957, "rate_of_change": 0.014960379759290708, "market_dynamics": 0.930366, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.970474, "high": 126.970002, "low": 123.97071, "close": 125.470352, "volume": 2309557}, "trend_line": 124.723587, "activity_lines": {"activity_5": 126.570093, "activity_10": 125.770283, "activity_20": 124.652136, "activity_30": 124.497629}, "trend_signal": 0, "fair_value": 124.813605, "relative_strength": -9.323683, "rate_of_change": -0.05179895737919992, "market_dynamics": 0.971506, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.970237, "high": 127.469883, "low": 121.5, "close": 122.0, "volume": 2570121}, "trend_line": 124.543269, "activity_lines": {"activity_5": 125.113379, "activity_10": 125.193842, "activity_20": 124.468862, "activity_30": 124.321914}, "trend_signal": 0, "fair_value": 124.723134, "relative_strength": -11.331567, "rate_of_change": -0.1445740972796106, "market_dynamics": 0.764949, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.5, "high": 124.5, "low": 120.5, "close": 122.0, "volume": 1726459}, "trend_line": 124.479536, "activity_lines": {"activity_5": 123.821372, "activity_10": 124.653232, "activity_20": 124.297209, "activity_30": 124.157832}, "trend_signal": 0, "fair_value": 124.648643, "relative_strength": -7.991027, "rate_of_change": -0.051173379751256694, "market_dynamics": 0.329877, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.0, "high": 122.0, "low": 116.0, "close": 116.5, "volume": 2641027}, "trend_line": 124.182504, "activity_lines": {"activity_5": 120.994039, "activity_10": 123.148453, "activity_20": 123.60861, "activity_30": 123.643023}, "trend_signal": 0, "fair_value": 124.542091, "relative_strength": -12.226544, "rate_of_change": -0.23861914138240486, "market_dynamics": -0.091787, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.5, "high": 119.0, "low": 112.0, "close": 114.5, "volume": 2840516}, "trend_line": 123.702222, "activity_lines": {"activity_5": 118.26469, "activity_10": 121.415869, "activity_20": 122.757829, "activity_30": 123.018346}, "trend_signal": 0, "fair_value": 124.432307, "relative_strength": -17.111303, "rate_of_change": -0.38675496509555674, "market_dynamics": -0.529112, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.0, "high": 121.0, "low": 113.75, "close": 118.0, "volume": 2341877}, "trend_line": 123.305296, "activity_lines": {"activity_5": 117.566667, "activity_10": 120.491843, "activity_20": 122.273439, "activity_30": 122.65046}, "trend_signal": 0, "fair_value": 124.341763, "relative_strength": -15.387817, "rate_of_change": -0.32087216671015634, "market_dynamics": -0.750133, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.0, "high": 122.0, "low": 116.5, "close": 120.5, "volume": 1251345}, "trend_line": 123.074978, "activity_lines": {"activity_5": 118.2, "activity_10": 120.130922, "activity_20": 122.047104, "activity_30": 122.469474}, "trend_signal": 0, "fair_value": 124.276833, "relative_strength": -13.690423, "rate_of_change": -0.18678678651401714, "market_dynamics": -0.869598, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.5, "high": 123.0, "low": 115.5, "close": 119.0, "volume": 1111510}, "trend_line": 122.843645, "activity_lines": {"activity_5": 118.433333, "activity_10": 119.569465, "activity_20": 121.684779, "activity_30": 122.206572}, "trend_signal": 0, "fair_value": 124.218268, "relative_strength": -11.997609, "rate_of_change": -0.18796103298918035, "market_dynamics": -0.916066, "expectation": {"probability": 44.019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.0, "high": 122.5, "low": 118.0, "close": 120.0, "volume": 833500}, "trend_line": 122.645645, "activity_lines": {"activity_5": 119.2, "activity_10": 119.325647, "activity_20": 121.42946, "activity_30": 122.023111}, "trend_signal": 0, "fair_value": 124.169309, "relative_strength": -10.77788, "rate_of_change": -0.16118049899935263, "market_dynamics": -0.869157, "expectation": {"probability": 44.8904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.0, "high": 121.5, "low": 116.184998, "close": 117.5, "volume": 1591840}, "trend_line": 122.414288, "activity_lines": {"activity_5": 118.9, "activity_10": 118.772188, "activity_20": 120.950194, "activity_30": 121.691134}, "trend_signal": 0, "fair_value": 124.110716, "relative_strength": -11.155922, "rate_of_change": -0.18863857742360332, "market_dynamics": -0.84309, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.5, "high": 121.0, "low": 117.0, "close": 118.0, "volume": 909090}, "trend_line": 122.216256, "activity_lines": {"activity_5": 118.566667, "activity_10": 118.490909, "activity_20": 120.544598, "activity_30": 121.406341}, "trend_signal": 0, "fair_value": 124.064917, "relative_strength": -10.111114, "rate_of_change": -0.16177196570387092, "market_dynamics": -0.836897, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.0, "high": 120.0, "low": 115.5, "close": 116.0, "volume": 1437458}, "trend_line": 121.934899, "activity_lines": {"activity_5": 117.566667, "activity_10": 117.981818, "activity_20": 119.974578, "activity_30": 121.005292}, "trend_signal": 0, "fair_value": 124.015885, "relative_strength": -13.547656, "rate_of_change": -0.23021241953279917, "market_dynamics": -0.831668, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.5, "high": 118.5, "low": 115.0, "close": 117.0, "volume": 1458731}, "trend_line": 121.720193, "activity_lines": {"activity_5": 117.2, "activity_10": 117.763636, "activity_20": 119.537751, "activity_30": 120.686912}, "trend_signal": 0, "fair_value": 123.973264, "relative_strength": -11.921542, "rate_of_change": -0.1760824848019981, "market_dynamics": -0.835202, "expectation": {"probability": 46.4874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/145621b3-558a-4384-a7ea-144d4b1e8d51/", "share_image": "https://sharemaestro.com/terminal/145621b3-558a-4384-a7ea-144d4b1e8d51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}