{"ticker": {"uuid": "145621b3-558a-4384-a7ea-144d4b1e8d51", "symbol": "RECI", "name": "Real Estate Credit Investments Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RECI fell 2.10%, moving from 119.00 to 116.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.20 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 47.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "116.50"}, {"label": "12-Week Change", "value": "-2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.20"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 116.0, "high": 117.0, "low": 114.0, "close": 116.5, "volume": 977785}, "trend_line": 120.110422, "activity_lines": {"activity_5": 114.866933, "activity_10": 114.796076, "activity_20": 116.206481, "activity_30": 117.994201}, "trend_signal": 0, "fair_value": 123.574082, "relative_strength": -10.200381, "rate_of_change": -0.17926116125077687, "market_dynamics": -0.551957, "expectation": {"probability": 47.4497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 120.686165, "high": 124.177079, "low": 120.187462, "close": 122.680962, "volume": 913019}, "trend_line": 131.379163, "activity_lines": {"activity_5": 122.841221, "activity_10": 123.735724, "activity_20": 125.560937, "activity_30": 128.102244}, "trend_signal": 0, "fair_value": 140.370085, "relative_strength": -9.622906, "rate_of_change": -0.23831106834363266, "market_dynamics": -0.872348, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.683563, "high": 122.481492, "low": 120.187446, "close": 121.18486, "volume": 3953124}, "trend_line": 130.982222, "activity_lines": {"activity_5": 122.080527, "activity_10": 123.195474, "activity_20": 124.926981, "activity_30": 127.444547}, "trend_signal": 0, "fair_value": 140.368854, "relative_strength": -10.71346, "rate_of_change": -0.30213390840372323, "market_dynamics": -0.710185, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.184852, "high": 123.179672, "low": 119.688743, "close": 123.179672, "volume": 1790471}, "trend_line": 130.468999, "activity_lines": {"activity_5": 122.248758, "activity_10": 123.089914, "activity_20": 124.551722, "activity_30": 126.941157}, "trend_signal": 0, "fair_value": 140.323013, "relative_strength": -7.341139, "rate_of_change": -0.3918264571813499, "market_dynamics": -0.392474, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.680969, "high": 126.670594, "low": 122.182266, "close": 124.675781, "volume": 3984928}, "trend_line": 129.872721, "activity_lines": {"activity_5": 123.07993, "activity_10": 123.264906, "activity_20": 124.380539, "activity_30": 126.567401}, "trend_signal": 0, "fair_value": 140.283574, "relative_strength": -5.394527, "rate_of_change": -0.45702657686519377, "market_dynamics": 0.052145, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.670586, "high": 126.670586, "low": 123.678368, "close": 124.177071, "volume": 528945}, "trend_line": 129.442593, "activity_lines": {"activity_5": 123.611878, "activity_10": 123.330553, "activity_20": 124.204455, "activity_30": 126.19994}, "trend_signal": 0, "fair_value": 140.266259, "relative_strength": -2.128296, "rate_of_change": -0.3311919521575471, "market_dynamics": 0.281076, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.174492, "high": 126.670578, "low": 123.678375, "close": 126.171875, "volume": 2970432}, "trend_line": 129.062342, "activity_lines": {"activity_5": 124.60928, "activity_10": 123.794615, "activity_20": 124.260947, "activity_30": 125.988926}, "trend_signal": 0, "fair_value": 140.26811, "relative_strength": -1.34258, "rate_of_change": -0.2937603389944352, "market_dynamics": 0.587403, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.17189, "high": 129.164093, "low": 126.17189, "close": 128.66539, "volume": 2864197}, "trend_line": 128.657206, "activity_lines": {"activity_5": 126.205126, "activity_10": 124.702432, "activity_20": 124.58089, "activity_30": 125.963316}, "trend_signal": 0, "fair_value": 140.298703, "relative_strength": -0.85635, "rate_of_change": -0.3139072123764799, "market_dynamics": 0.888727, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.164108, "high": 131.657639, "low": 129.164108, "close": 129.662796, "volume": 2009915}, "trend_line": 128.376704, "activity_lines": {"activity_5": 127.634739, "activity_10": 125.727582, "activity_20": 125.012297, "activity_30": 126.028193}, "trend_signal": 0, "fair_value": 140.343663, "relative_strength": -0.089187, "rate_of_change": -0.21802276663773706, "market_dynamics": 0.998142, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.158951, "high": 133.153764, "low": 129.662842, "close": 133.153732, "volume": 931207}, "trend_line": 128.07964, "activity_lines": {"activity_5": 129.795789, "activity_10": 127.314366, "activity_20": 125.780777, "activity_30": 126.336388}, "trend_signal": 0, "fair_value": 140.396648, "relative_strength": -0.340277, "rate_of_change": -0.231400239096322, "market_dynamics": 1.24481, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.657623, "high": 132.189246, "low": 129.073782, "close": 129.193481, "volume": 1017331}, "trend_line": 127.80011, "activity_lines": {"activity_5": 130.071558, "activity_10": 127.99069, "activity_20": 126.148196, "activity_30": 126.408249}, "trend_signal": 0, "fair_value": 140.440195, "relative_strength": -2.703625, "rate_of_change": -0.2182470219310487, "market_dynamics": 1.178783, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.689906, "high": 132.244217, "low": 129.193457, "close": 131.188751, "volume": 580563}, "trend_line": 127.602712, "activity_lines": {"activity_5": 130.67799, "activity_10": 128.884178, "activity_20": 126.698232, "activity_30": 126.626871}, "trend_signal": 0, "fair_value": 140.493342, "relative_strength": 0.028609, "rate_of_change": -0.15445839600608077, "market_dynamics": 1.064714, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.191101, "high": 131.188734, "low": 127.198207, "close": 128.694656, "volume": 895937}, "trend_line": 127.372035, "activity_lines": {"activity_5": 130.118599, "activity_10": 129.169508, "activity_20": 126.989077, "activity_30": 126.697319}, "trend_signal": 0, "fair_value": 140.517744, "relative_strength": -0.187682, "rate_of_change": -0.18077750573200985, "market_dynamics": 0.906144, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.19584, "high": 131.188727, "low": 127.697019, "close": 130.191101, "volume": 625293}, "trend_line": 127.174621, "activity_lines": {"activity_5": 130.056072, "activity_10": 129.590378, "activity_20": 127.405535, "activity_30": 126.879194}, "trend_signal": 0, "fair_value": 140.554928, "relative_strength": -0.327226, "rate_of_change": -0.15499006512692906, "market_dynamics": 0.814932, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.692307, "high": 130.68994, "low": 127.697037, "close": 127.697037, "volume": 447719}, "trend_line": 126.977168, "activity_lines": {"activity_5": 129.126969, "activity_10": 129.4303, "activity_20": 127.553311, "activity_30": 126.912898}, "trend_signal": 0, "fair_value": 140.585692, "relative_strength": 0.446051, "rate_of_change": -0.15526132371960902, "market_dynamics": 0.727445, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.697015, "high": 129.692307, "low": 127.697015, "close": 127.697037, "volume": 434989}, "trend_line": 126.796335, "activity_lines": {"activity_5": 128.561647, "activity_10": 129.215291, "activity_20": 127.681809, "activity_30": 126.959341}, "trend_signal": 1, "fair_value": 140.613267, "relative_strength": 2.039738, "rate_of_change": -0.14241379206063792, "market_dynamics": 0.576314, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.195831, "high": 131.188739, "low": 127.198207, "close": 129.193481, "volume": 457251}, "trend_line": 126.715241, "activity_lines": {"activity_5": 128.594901, "activity_10": 129.208363, "activity_20": 127.945421, "activity_30": 127.113996}, "trend_signal": 1, "fair_value": 140.640867, "relative_strength": 1.496909, "rate_of_change": -0.06395610724867806, "market_dynamics": 0.549159, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.694673, "high": 131.687569, "low": 126.200587, "close": 128.195831, "volume": 805577}, "trend_line": 126.584275, "activity_lines": {"activity_5": 128.428624, "activity_10": 128.965105, "activity_20": 128.097112, "activity_30": 127.209518}, "trend_signal": 1, "fair_value": 140.630176, "relative_strength": 1.604963, "rate_of_change": -0.10335457595033953, "market_dynamics": 0.407414, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.692307, "high": 132.186393, "low": 128.195831, "close": 129.692307, "volume": 900633}, "trend_line": 126.553048, "activity_lines": {"activity_5": 128.794428, "activity_10": 129.002472, "activity_20": 128.376796, "activity_30": 127.410036}, "trend_signal": 1, "fair_value": 140.629077, "relative_strength": 0.921123, "rate_of_change": -0.02466894090913048, "market_dynamics": 0.385535, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.692307, "high": 132.186367, "low": 128.694673, "close": 129.692307, "volume": 803710}, "trend_line": 126.604918, "activity_lines": {"activity_5": 129.193484, "activity_10": 129.039302, "activity_20": 128.637198, "activity_30": 127.612569}, "trend_signal": 1, "fair_value": 140.602463, "relative_strength": 1.265399, "rate_of_change": 0.04098676469648828, "market_dynamics": 0.377642, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.689935, "high": 131.687573, "low": 127.697037, "close": 128.195831, "volume": 1010605}, "trend_line": 126.623526, "activity_lines": {"activity_5": 128.960696, "activity_10": 128.866981, "activity_20": 128.721692, "activity_30": 127.715208}, "trend_signal": 1, "fair_value": 140.524793, "relative_strength": -0.429298, "rate_of_change": 0.01469769128557897, "market_dynamics": 0.236411, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.692298, "high": 131.188756, "low": 125.231835, "close": 126.72863, "volume": 2475304}, "trend_line": 126.626466, "activity_lines": {"activity_5": 128.205589, "activity_10": 128.446034, "activity_20": 128.633066, "activity_30": 127.721989}, "trend_signal": 1, "fair_value": 140.456664, "relative_strength": -1.797334, "rate_of_change": 0.00232184341478161, "market_dynamics": 0.164564, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.728637, "high": 131.219021, "low": 123.735054, "close": 125.730782, "volume": 3206261}, "trend_line": 126.646002, "activity_lines": {"activity_5": 127.28219, "activity_10": 127.924754, "activity_20": 128.430133, "activity_30": 127.664203}, "trend_signal": 1, "fair_value": 140.385329, "relative_strength": -2.800844, "rate_of_change": 0.015428054353188865, "market_dynamics": 0.007122, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.231857, "high": 128.055813, "low": 124.233972, "close": 127.726517, "volume": 857031}, "trend_line": 126.781922, "activity_lines": {"activity_5": 127.188371, "activity_10": 127.820224, "activity_20": 128.395622, "activity_30": 127.733914}, "trend_signal": 1, "fair_value": 140.329978, "relative_strength": -2.692718, "rate_of_change": 0.10732277202086388, "market_dynamics": -0.204697, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.225433, "high": 129.223282, "low": 126.588938, "close": 129.223282, "volume": 249013}, "trend_line": 126.967734, "activity_lines": {"activity_5": 127.724528, "activity_10": 128.032643, "activity_20": 128.482009, "activity_30": 127.891421}, "trend_signal": 1, "fair_value": 140.316123, "relative_strength": -1.879587, "rate_of_change": 0.1465603274258601, "market_dynamics": -0.259155, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.223297, "high": 129.223312, "low": 126.72863, "close": 127.726517, "volume": 608730}, "trend_line": 127.020556, "activity_lines": {"activity_5": 127.793031, "activity_10": 127.945174, "activity_20": 128.404192, "activity_30": 127.940375}, "trend_signal": 1, "fair_value": 140.260771, "relative_strength": -2.313107, "rate_of_change": 0.041602695689604216, "market_dynamics": -0.37996, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.72863, "high": 128.225425, "low": 122.737183, "close": 122.737183, "volume": 1509768}, "trend_line": 126.923688, "activity_lines": {"activity_5": 126.22971, "activity_10": 126.950016, "activity_20": 127.834299, "activity_30": 127.664028}, "trend_signal": 0, "fair_value": 140.159081, "relative_strength": -5.109494, "rate_of_change": -0.07626167216588205, "market_dynamics": -0.540636, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.236122, "high": 125.730781, "low": 122.238251, "close": 122.737183, "volume": 2785828}, "trend_line": 126.843438, "activity_lines": {"activity_5": 124.932485, "activity_10": 126.072246, "activity_20": 127.280761, "activity_30": 127.393931}, "trend_signal": 0, "fair_value": 140.04144, "relative_strength": -2.905423, "rate_of_change": -0.0632269683181538, "market_dynamics": -0.596926, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.737183, "high": 125.231841, "low": 122.238251, "close": 122.737183, "volume": 2468029}, "trend_line": 126.746569, "activity_lines": {"activity_5": 123.834834, "activity_10": 125.293724, "activity_20": 126.755452, "activity_30": 127.129011}, "trend_signal": 0, "fair_value": 139.915823, "relative_strength": -4.930777, "rate_of_change": -0.0763689486246914, "market_dynamics": -0.738827, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.737182, "high": 124.732909, "low": 121.739342, "close": 121.739342, "volume": 947119}, "trend_line": 126.715181, "activity_lines": {"activity_5": 122.737192, "activity_10": 124.460233, "activity_20": 126.16809, "activity_30": 126.805964}, "trend_signal": 0, "fair_value": 139.758289, "relative_strength": -5.263229, "rate_of_change": -0.024764378434569415, "market_dynamics": -0.931822, "expectation": {"probability": 44.5924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.238251, "high": 124.233984, "low": 120.242531, "close": 120.741463, "volume": 2176665}, "trend_line": 126.700401, "activity_lines": {"activity_5": 121.805852, "activity_10": 123.589909, "activity_20": 125.540046, "activity_30": 126.420563}, "trend_signal": 0, "fair_value": 139.603928, "relative_strength": -5.337825, "rate_of_change": -0.011663953666294958, "market_dynamics": -1.003796, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.739319, "high": 122.737182, "low": 118.745743, "close": 119.743607, "volume": 844542}, "trend_line": 126.60249, "activity_lines": {"activity_5": 121.007564, "activity_10": 122.673691, "activity_20": 124.857217, "activity_30": 125.971738}, "trend_signal": 0, "fair_value": 139.455931, "relative_strength": -7.579163, "rate_of_change": -0.07727757704570826, "market_dynamics": -1.179931, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.743607, "high": 121.739333, "low": 119.743591, "close": 120.242523, "volume": 7049631}, "trend_line": 126.571078, "activity_lines": {"activity_5": 120.575153, "activity_10": 121.975185, "activity_20": 124.276403, "activity_30": 125.561417}, "trend_signal": 0, "fair_value": 139.323894, "relative_strength": -6.931009, "rate_of_change": -0.02481151832006077, "market_dynamics": -1.222039, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.242523, "high": 122.238265, "low": 119.743592, "close": 120.242523, "volume": 2227550}, "trend_line": 126.473173, "activity_lines": {"activity_5": 120.309053, "activity_10": 121.376465, "activity_20": 123.735838, "activity_30": 125.153123}, "trend_signal": 0, "fair_value": 139.21081, "relative_strength": -6.470879, "rate_of_change": -0.07735179438070144, "market_dynamics": -1.238747, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.741463, "high": 122.238251, "low": 119.743592, "close": 122.238251, "volume": 1502309}, "trend_line": 126.391922, "activity_lines": {"activity_5": 120.874506, "activity_10": 121.276678, "activity_20": 123.432716, "activity_30": 124.879903}, "trend_signal": 0, "fair_value": 139.107328, "relative_strength": -4.466033, "rate_of_change": -0.06424366375310979, "market_dynamics": -1.149341, "expectation": {"probability": 43.0146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.242538, "high": 123.735045, "low": 119.154347, "close": 119.773178, "volume": 4711551}, "trend_line": 126.245126, "activity_lines": {"activity_5": 120.585008, "activity_10": 120.855696, "activity_20": 122.92082, "activity_30": 124.452887}, "trend_signal": 0, "fair_value": 139.00719, "relative_strength": -6.885097, "rate_of_change": -0.11614349847452658, "market_dynamics": -0.93464, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.773173, "high": 121.769393, "low": 116.279798, "close": 118.276009, "volume": 2759527}, "trend_line": 125.98193, "activity_lines": {"activity_5": 119.861005, "activity_10": 120.307108, "activity_20": 122.304069, "activity_30": 123.93875}, "trend_signal": 0, "fair_value": 138.903836, "relative_strength": -10.083264, "rate_of_change": -0.20848012777934377, "market_dynamics": -0.934153, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.776939, "high": 119.77317, "low": 114.283569, "close": 114.283569, "volume": 1612218}, "trend_line": 125.502536, "activity_lines": {"activity_5": 117.904029, "activity_10": 119.113734, "activity_20": 121.359073, "activity_30": 123.184017}, "trend_signal": 0, "fair_value": 138.75734, "relative_strength": -13.045706, "rate_of_change": -0.3805260008320234, "market_dynamics": -0.967543, "expectation": {"probability": 42.8411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.778845, "high": 117.2779, "low": 113.28546, "close": 115.281685, "volume": 2871213}, "trend_line": 125.023166, "activity_lines": {"activity_5": 116.677022, "activity_10": 118.255538, "activity_20": 120.575385, "activity_30": 122.524608}, "trend_signal": 0, "fair_value": 138.599693, "relative_strength": -11.577185, "rate_of_change": -0.381960409150619, "market_dynamics": -1.104217, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.78074, "high": 116.77885, "low": 114.283573, "close": 116.279793, "volume": 1784155}, "trend_line": 124.460701, "activity_lines": {"activity_5": 116.113441, "activity_10": 117.71437, "activity_20": 119.955377, "activity_30": 121.960519}, "trend_signal": 0, "fair_value": 138.438871, "relative_strength": -11.521657, "rate_of_change": -0.4498886230412715, "market_dynamics": -1.283536, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.782623, "high": 116.778843, "low": 113.78452, "close": 115.281685, "volume": 1193764}, "trend_line": 123.996975, "activity_lines": {"activity_5": 115.614387, "activity_10": 117.090993, "activity_20": 119.30418, "activity_30": 121.368324}, "trend_signal": 0, "fair_value": 138.278032, "relative_strength": -10.975024, "rate_of_change": -0.372588291946061, "market_dynamics": -1.338608, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.279795, "high": 117.776951, "low": 114.782621, "close": 115.780731, "volume": 7085563}, "trend_line": 123.483374, "activity_lines": {"activity_5": 115.581114, "activity_10": 116.65762, "activity_20": 118.762007, "activity_30": 120.838244}, "trend_signal": 0, "fair_value": 138.117202, "relative_strength": -13.059085, "rate_of_change": -0.41420445942331124, "market_dynamics": -1.127834, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.279793, "high": 118.775049, "low": 116.168005, "close": 117.776939, "volume": 9393161}, "trend_line": 123.11945, "activity_lines": {"activity_5": 116.379596, "activity_10": 116.659246, "activity_20": 118.462083, "activity_30": 120.470087}, "trend_signal": 0, "fair_value": 137.956405, "relative_strength": -12.139932, "rate_of_change": -0.29471497920035555, "market_dynamics": -0.7725, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.277885, "high": 118.775049, "low": 116.77883, "close": 117.776939, "volume": 1496105}, "trend_line": 122.705645, "activity_lines": {"activity_5": 116.945187, "activity_10": 116.705701, "activity_20": 118.200033, "activity_30": 120.125409}, "trend_signal": 0, "fair_value": 137.786035, "relative_strength": -14.195706, "rate_of_change": -0.336100429298536, "market_dynamics": -0.463609, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.776963, "high": 119.773159, "low": 116.953526, "close": 117.776939, "volume": 1811014}, "trend_line": 122.374975, "activity_lines": {"activity_5": 117.344428, "activity_10": 116.796985, "activity_20": 117.985363, "activity_30": 119.807428}, "trend_signal": 0, "fair_value": 137.612474, "relative_strength": -13.839654, "rate_of_change": -0.2694823045834589, "market_dynamics": -0.122738, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.776954, "high": 119.773173, "low": 116.778844, "close": 118.276009, "volume": 1393435}, "trend_line": 122.060941, "activity_lines": {"activity_5": 117.810215, "activity_10": 117.060124, "activity_20": 117.872729, "activity_30": 119.542978}, "trend_signal": 0, "fair_value": 137.442112, "relative_strength": -12.199053, "rate_of_change": -0.2566161913414132, "market_dynamics": 0.127343, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.275994, "high": 118.775073, "low": 116.28177, "close": 117.277908, "volume": 1301828}, "trend_line": 121.663755, "activity_lines": {"activity_5": 117.743681, "activity_10": 117.169011, "activity_20": 117.710041, "activity_30": 119.234396}, "trend_signal": 0, "fair_value": 137.262162, "relative_strength": -12.279161, "rate_of_change": -0.3253997525711398, "market_dynamics": 0.160788, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.776953, "high": 118.775063, "low": 114.782627, "close": 118.276009, "volume": 2907362}, "trend_line": 121.333094, "activity_lines": {"activity_5": 117.910035, "activity_10": 117.477518, "activity_20": 117.668406, "activity_30": 119.015831}, "trend_signal": 0, "fair_value": 137.101372, "relative_strength": -10.963186, "rate_of_change": -0.2717826685523491, "market_dynamics": 0.338106, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.276008, "high": 122.268464, "low": 117.776953, "close": 121.769409, "volume": 2931484}, "trend_line": 121.068998, "activity_lines": {"activity_5": 119.207584, "activity_10": 118.348599, "activity_20": 117.98072, "activity_30": 119.043981}, "trend_signal": 0, "fair_value": 136.966168, "relative_strength": -7.05947, "rate_of_change": -0.21766196780575725, "market_dynamics": 0.559136, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.773178, "high": 123.84447, "low": 119.773178, "close": 123.266556, "volume": 2582516}, "trend_line": 120.854806, "activity_lines": {"activity_5": 120.738018, "activity_10": 119.37393, "activity_20": 118.440227, "activity_30": 119.185759}, "trend_signal": 0, "fair_value": 136.821415, "relative_strength": -6.752269, "rate_of_change": -0.17691729801876865, "market_dynamics": 0.770068, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.268464, "high": 123.266574, "low": 119.773178, "close": 121.769409, "volume": 1245011}, "trend_line": 120.640592, "activity_lines": {"activity_5": 121.403428, "activity_10": 120.00002, "activity_20": 118.749877, "activity_30": 119.244765}, "trend_signal": 0, "fair_value": 136.654302, "relative_strength": -6.857143, "rate_of_change": -0.17724905371160693, "market_dynamics": 0.951717, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.268448, "high": 123.266552, "low": 119.014174, "close": 119.802879, "volume": 1295916}, "trend_line": 120.409733, "activity_lines": {"activity_5": 121.180435, "activity_10": 120.150601, "activity_20": 118.867343, "activity_30": 119.190719}, "trend_signal": 0, "fair_value": 136.490348, "relative_strength": -8.553102, "rate_of_change": -0.19136096414380596, "market_dynamics": 0.999966, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.802879, "high": 122.797964, "low": 119.283737, "close": 121.799606, "volume": 3352690}, "trend_line": 120.278694, "activity_lines": {"activity_5": 121.454686, "activity_10": 120.591093, "activity_20": 119.174692, "activity_30": 119.280389}, "trend_signal": 0, "fair_value": 136.329619, "relative_strength": -7.409069, "rate_of_change": -0.10882758123880337, "market_dynamics": 1.032662, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.797953, "high": 124.295494, "low": 120.801244, "close": 122.797958, "volume": 819517}, "trend_line": 120.114409, "activity_lines": {"activity_5": 121.826815, "activity_10": 121.139964, "activity_20": 119.569707, "activity_30": 119.442922}, "trend_signal": 0, "fair_value": 136.15614, "relative_strength": -5.429032, "rate_of_change": -0.13658695030393883, "market_dynamics": 0.986788, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.797958, "high": 124.295494, "low": 118.67973, "close": 121.300415, "volume": 1427642}, "trend_line": 119.850313, "activity_lines": {"activity_5": 121.631193, "activity_10": 121.325264, "activity_20": 119.80993, "activity_30": 119.519438}, "trend_signal": 0, "fair_value": 135.963488, "relative_strength": -7.92456, "rate_of_change": -0.21987037375340623, "market_dynamics": 0.984117, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.799606, "high": 125.793025, "low": 119.802876, "close": 122.298775, "volume": 1608809}, "trend_line": 119.669389, "activity_lines": {"activity_5": 121.899433, "activity_10": 121.62802, "activity_20": 120.149701, "activity_30": 119.677404}, "trend_signal": 1, "fair_value": 135.748511, "relative_strength": -5.755338, "rate_of_change": -0.15095830413059041, "market_dynamics": 1.063239, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.796311, "high": 127.223664, "low": 120.302055, "close": 124.794662, "volume": 928534}, "trend_line": 119.737971, "activity_lines": {"activity_5": 122.964345, "activity_10": 122.311432, "activity_20": 120.715148, "activity_30": 120.008066}, "trend_signal": 1, "fair_value": 135.549534, "relative_strength": -3.603435, "rate_of_change": 0.05730955975717931, "market_dynamics": 1.078545, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.292198, "high": 129.786464, "low": 125.168048, "close": 126.292198, "volume": 1272039}, "trend_line": 119.856472, "activity_lines": {"activity_5": 124.19565, "activity_10": 123.130456, "activity_20": 121.392177, "activity_30": 120.43092}, "trend_signal": 1, "fair_value": 135.356776, "relative_strength": -3.906688, "rate_of_change": 0.09896693505854952, "market_dynamics": 1.162224, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.791377, "high": 129.786453, "low": 124.375357, "close": 126.791374, "volume": 773179}, "trend_line": 119.991611, "activity_lines": {"activity_5": 125.293841, "activity_10": 123.89449, "activity_20": 122.059563, "activity_30": 120.878333}, "trend_signal": 1, "fair_value": 135.154449, "relative_strength": -3.485877, "rate_of_change": 0.11275069067610254, "market_dynamics": 1.256412, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.791374, "high": 129.786461, "low": 126.042606, "close": 127.290558, "volume": 647398}, "trend_line": 120.176652, "activity_lines": {"activity_5": 126.292199, "activity_10": 124.657976, "activity_20": 122.719682, "activity_30": 121.349233}, "trend_signal": 1, "fair_value": 134.971283, "relative_strength": -3.430097, "rate_of_change": 0.15421161401024797, "market_dynamics": 1.297224, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.788107, "high": 129.786425, "low": 126.292212, "close": 129.287247, "volume": 5170602}, "trend_line": 120.461511, "activity_lines": {"activity_5": 127.556776, "activity_10": 125.711333, "activity_20": 123.517529, "activity_30": 121.937013}, "trend_signal": 1, "fair_value": 134.797724, "relative_strength": 0.612589, "rate_of_change": 0.23703356289206434, "market_dynamics": 1.434158, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.287265, "high": 130.784811, "low": 126.292193, "close": 129.786453, "volume": 1027450}, "trend_line": 120.796273, "activity_lines": {"activity_5": 128.521858, "activity_10": 126.718767, "activity_20": 124.296227, "activity_30": 122.538622}, "trend_signal": 1, "fair_value": 134.636941, "relative_strength": 0.07632, "rate_of_change": 0.27789955249689485, "market_dynamics": 1.433809, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.786453, "high": 130.78484, "low": 127.789739, "close": 130.285645, "volume": 2988516}, "trend_line": 121.131044, "activity_lines": {"activity_5": 129.320551, "activity_10": 127.635444, "activity_20": 125.055773, "activity_30": 123.15084}, "trend_signal": 1, "fair_value": 134.476166, "relative_strength": 1.109268, "rate_of_change": 0.2771368616646007, "market_dynamics": 1.468664, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.784811, "high": 130.784811, "low": 126.321354, "close": 127.319939, "volume": 1355653}, "trend_line": 121.366958, "activity_lines": {"activity_5": 128.864446, "activity_10": 127.858609, "activity_20": 125.473306, "activity_30": 123.550123}, "trend_signal": 1, "fair_value": 134.309149, "relative_strength": -2.036864, "rate_of_change": 0.19475932197859533, "market_dynamics": 1.355643, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.819244, "high": 130.315711, "low": 126.64091, "close": 126.820648, "volume": 1151886}, "trend_line": 121.519704, "activity_lines": {"activity_5": 128.206672, "activity_10": 127.908777, "activity_20": 125.797844, "activity_30": 123.901974}, "trend_signal": 1, "fair_value": 134.151699, "relative_strength": -1.722705, "rate_of_change": 0.12585468278772186, "market_dynamics": 1.0948, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.819233, "high": 129.816413, "low": 126.820645, "close": 126.820648, "volume": 1321364}, "trend_line": 121.75462, "activity_lines": {"activity_5": 127.580226, "activity_10": 127.858576, "activity_20": 126.079317, "activity_30": 124.24397}, "trend_signal": 1, "fair_value": 133.981482, "relative_strength": -1.187072, "rate_of_change": 0.1933151515905588, "market_dynamics": 0.947412, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.319939, "high": 129.816408, "low": 126.820648, "close": 129.317123, "volume": 769289}, "trend_line": 122.122657, "activity_lines": {"activity_5": 127.950378, "activity_10": 128.180065, "activity_20": 126.55786, "activity_30": 124.731874}, "trend_signal": 1, "fair_value": 133.843227, "relative_strength": -0.283382, "rate_of_change": 0.3022776466305764, "market_dynamics": 0.822361, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.819244, "high": 129.81642, "low": 126.820648, "close": 129.317123, "volume": 587075}, "trend_line": 122.623775, "activity_lines": {"activity_5": 128.351819, "activity_10": 128.419327, "activity_20": 126.979074, "activity_30": 125.196033}, "trend_signal": 1, "fair_value": 133.708165, "relative_strength": 1.270842, "rate_of_change": 0.4103399093257454, "market_dynamics": 0.763679, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.817821, "high": 129.317126, "low": 126.820646, "close": 127.819244, "volume": 907479}, "trend_line": 123.041694, "activity_lines": {"activity_5": 128.318535, "activity_10": 128.331248, "activity_20": 127.205057, "activity_30": 125.531225}, "trend_signal": 1, "fair_value": 133.547541, "relative_strength": 1.198777, "rate_of_change": 0.34081400609303697, "market_dynamics": 0.615515, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.318525, "high": 129.816413, "low": 126.820646, "close": 128.318527, "volume": 790239}, "trend_line": 123.442985, "activity_lines": {"activity_5": 128.418392, "activity_10": 128.31526, "activity_20": 127.449781, "activity_30": 125.871665}, "trend_signal": 1, "fair_value": 133.377348, "relative_strength": 3.108221, "rate_of_change": 0.3261422912464016, "market_dynamics": 0.418207, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.318538, "high": 129.317126, "low": 122.826294, "close": 127.319939, "volume": 1159549}, "trend_line": 123.84426, "activity_lines": {"activity_5": 128.085527, "activity_10": 128.09902, "activity_20": 127.575344, "activity_30": 126.121791}, "trend_signal": 1, "fair_value": 133.197563, "relative_strength": 2.608554, "rate_of_change": 0.32506909971434383, "market_dynamics": 0.058325, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.319942, "high": 128.318533, "low": 126.321354, "close": 126.321358, "volume": 2422366}, "trend_line": 124.195615, "activity_lines": {"activity_5": 127.386516, "activity_10": 127.736988, "activity_20": 127.579374, "activity_30": 126.281604}, "trend_signal": 1, "fair_value": 133.033721, "relative_strength": -0.389338, "rate_of_change": 0.28370713345939336, "market_dynamics": -0.224047, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.321354, "high": 128.817824, "low": 125.545458, "close": 126.820648, "volume": 1807372}, "trend_line": 124.497072, "activity_lines": {"activity_5": 127.053652, "activity_10": 127.528739, "activity_20": 127.599914, "activity_30": 126.450961}, "trend_signal": 1, "fair_value": 132.856928, "relative_strength": -0.084023, "rate_of_change": 0.24272757133977654, "market_dynamics": -0.427105, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.820646, "high": 129.317115, "low": 122.855551, "close": 123.354965, "volume": 1381164}, "trend_line": 124.683006, "activity_lines": {"activity_5": 125.731993, "activity_10": 126.753366, "activity_20": 127.26648, "activity_30": 126.377277}, "trend_signal": 1, "fair_value": 132.638763, "relative_strength": -2.828307, "rate_of_change": 0.14934809069244867, "market_dynamics": -0.709248, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.353791, "high": 125.85203, "low": 119.859076, "close": 122.855553, "volume": 1262956}, "trend_line": 124.852293, "activity_lines": {"activity_5": 124.541482, "activity_10": 125.95928, "activity_20": 126.882831, "activity_30": 126.259377}, "trend_signal": 0, "fair_value": 132.430168, "relative_strength": -2.905734, "rate_of_change": 0.13577391613416592, "market_dynamics": -0.882187, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.35614, "high": 123.854378, "low": 121.357314, "close": 123.854378, "volume": 867701}, "trend_line": 125.038238, "activity_lines": {"activity_5": 124.04811, "activity_10": 125.418892, "activity_20": 126.586902, "activity_30": 126.194995}, "trend_signal": 0, "fair_value": 132.240747, "relative_strength": 0.656919, "rate_of_change": 0.14893198637529534, "market_dynamics": -1.061154, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.855552, "high": 125.352616, "low": 121.856727, "close": 124.35379, "volume": 242060}, "trend_line": 125.274101, "activity_lines": {"activity_5": 123.952247, "activity_10": 125.023238, "activity_20": 126.331128, "activity_30": 126.150837}, "trend_signal": 0, "fair_value": 132.057719, "relative_strength": 0.438505, "rate_of_change": 0.18863269650360462, "market_dynamics": -1.209803, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.353791, "high": 124.353791, "low": 121.856726, "close": 123.854378, "volume": 318046}, "trend_line": 125.460047, "activity_lines": {"activity_5": 123.821084, "activity_10": 124.627025, "activity_20": 126.029891, "activity_30": 126.059242}, "trend_signal": 0, "fair_value": 131.874683, "relative_strength": -0.672508, "rate_of_change": 0.14843131861708692, "market_dynamics": -1.224762, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.854378, "high": 126.351442, "low": 123.854377, "close": 123.854378, "volume": 1494018}, "trend_line": 125.529546, "activity_lines": {"activity_5": 123.887672, "activity_10": 124.330134, "activity_20": 125.740263, "activity_30": 125.955651}, "trend_signal": 0, "fair_value": 131.682069, "relative_strength": -0.831502, "rate_of_change": 0.05539532437764296, "market_dynamics": -1.10025, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.352615, "high": 126.351449, "low": 123.854377, "close": 124.85321, "volume": 736968}, "trend_line": 125.582434, "activity_lines": {"activity_5": 124.25391, "activity_10": 124.286937, "activity_20": 125.559747, "activity_30": 125.912016}, "trend_signal": 0, "fair_value": 131.495857, "relative_strength": -2.830644, "rate_of_change": 0.0421319137089925, "market_dynamics": -0.976257, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.352623, "high": 126.351449, "low": 123.354965, "close": 123.354965, "volume": 623550}, "trend_line": 125.635286, "activity_lines": {"activity_5": 123.987556, "activity_10": 124.034338, "activity_20": 125.248147, "activity_30": 125.768308}, "trend_signal": 0, "fair_value": 131.277692, "relative_strength": -3.773106, "rate_of_change": 0.04208550377355104, "market_dynamics": -0.992, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.854378, "high": 124.853204, "low": 121.856727, "close": 124.35379, "volume": 1106664}, "trend_line": 125.786983, "activity_lines": {"activity_5": 124.087438, "activity_10": 124.035434, "activity_20": 125.059923, "activity_30": 125.685631}, "trend_signal": 0, "fair_value": 131.062738, "relative_strength": -4.712574, "rate_of_change": 0.12074394449980626, "market_dynamics": -0.888678, "expectation": {"probability": 44.0743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.856728, "high": 124.353792, "low": 121.856728, "close": 122.35614, "volume": 979187}, "trend_line": 125.805534, "activity_lines": {"activity_5": 123.521437, "activity_10": 123.709095, "activity_20": 124.707316, "activity_30": 125.464286}, "trend_signal": 0, "fair_value": 130.850941, "relative_strength": -6.30354, "rate_of_change": 0.014747948919315438, "market_dynamics": -1.02374, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.855552, "high": 125.352617, "low": 121.856727, "close": 122.855553, "volume": 1111982}, "trend_line": 125.807454, "activity_lines": {"activity_5": 123.221789, "activity_10": 123.554731, "activity_20": 124.440032, "activity_30": 125.273965}, "trend_signal": 0, "fair_value": 130.648731, "relative_strength": -6.090334, "rate_of_change": 0.0015261649777763976, "market_dynamics": -1.101914, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.354965, "high": 125.352617, "low": 122.480993, "close": 122.855553, "volume": 2492664}, "trend_line": 125.859292, "activity_lines": {"activity_5": 122.988729, "activity_10": 123.409447, "activity_20": 124.194006, "activity_30": 125.08352}, "trend_signal": 0, "fair_value": 130.462485, "relative_strength": -5.125178, "rate_of_change": 0.04120423579988304, "market_dynamics": -0.893764, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.855553, "high": 125.352617, "low": 122.855552, "close": 124.35379, "volume": 1663649}, "trend_line": 125.927793, "activity_lines": {"activity_5": 123.388259, "activity_10": 123.53657, "activity_20": 124.109552, "activity_30": 124.986391}, "trend_signal": 0, "fair_value": 130.323974, "relative_strength": -5.419726, "rate_of_change": 0.054426652900604035, "market_dynamics": -0.701831, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.352623, "high": 126.351448, "low": 123.604678, "close": 125.852036, "volume": 938996}, "trend_line": 125.963038, "activity_lines": {"activity_5": 124.220616, "activity_10": 123.927021, "activity_20": 124.179534, "activity_30": 124.981503}, "trend_signal": 0, "fair_value": 130.172714, "relative_strength": -2.665765, "rate_of_change": 0.02798826149522314, "market_dynamics": -0.331054, "expectation": {"probability": 44.275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.854384, "high": 127.839688, "low": 121.885521, "close": 122.884583, "volume": 1155725}, "trend_line": 125.849451, "activity_lines": {"activity_5": 123.963939, "activity_10": 123.750695, "activity_20": 123.983403, "activity_30": 124.782893}, "trend_signal": 0, "fair_value": 129.999238, "relative_strength": -4.280491, "rate_of_change": -0.09017486542361375, "market_dynamics": -0.07411, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.883644, "high": 124.882706, "low": 122.385048, "close": 124.383171, "volume": 2136647}, "trend_line": 125.769178, "activity_lines": {"activity_5": 124.171562, "activity_10": 123.864471, "activity_20": 123.960625, "activity_30": 124.688294}, "trend_signal": 0, "fair_value": 129.838562, "relative_strength": -3.209517, "rate_of_change": -0.06378494253423908, "market_dynamics": 0.22384, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.883644, "high": 124.882706, "low": 121.885521, "close": 124.882706, "volume": 546632}, "trend_line": 125.688916, "activity_lines": {"activity_5": 124.443855, "activity_10": 124.059458, "activity_20": 124.001784, "activity_30": 124.631103}, "trend_signal": 0, "fair_value": 129.674701, "relative_strength": -2.963116, "rate_of_change": -0.06381690750971633, "market_dynamics": 0.282969, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.883644, "high": 124.882706, "low": 121.885521, "close": 121.885521, "volume": 918728}, "trend_line": 125.442192, "activity_lines": {"activity_5": 123.581943, "activity_10": 123.708966, "activity_20": 123.773858, "activity_30": 124.385722}, "trend_signal": 0, "fair_value": 129.498015, "relative_strength": 1.734783, "rate_of_change": -0.19629734096839563, "market_dynamics": 0.10523, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.886459, "high": 123.883644, "low": 117.889274, "close": 121.885521, "volume": 2636844}, "trend_line": 125.178827, "activity_lines": {"activity_5": 122.884582, "activity_10": 123.385191, "activity_20": 123.57181, "activity_30": 124.15626}, "trend_signal": 0, "fair_value": 129.314941, "relative_strength": 2.793492, "rate_of_change": -0.2099492968043857, "market_dynamics": 0.124385, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.384113, "high": 124.383175, "low": 121.585799, "close": 122.884583, "volume": 596067}, "trend_line": 124.932125, "activity_lines": {"activity_5": 122.784676, "activity_10": 123.287941, "activity_20": 123.486034, "activity_30": 124.008244}, "trend_signal": 0, "fair_value": 129.125499, "relative_strength": -0.296855, "rate_of_change": -0.1970796546927214, "market_dynamics": -0.140369, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.885521, "high": 124.882706, "low": 121.885517, "close": 122.385048, "volume": 1268253}, "trend_line": 124.767629, "activity_lines": {"activity_5": 122.518259, "activity_10": 123.090258, "activity_20": 123.371426, "activity_30": 123.843916}, "trend_signal": 0, "fair_value": 128.936047, "relative_strength": -2.38961, "rate_of_change": -0.1316682958846652, "market_dynamics": -0.26825, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.884579, "high": 124.383171, "low": 117.889271, "close": 122.385048, "volume": 2252895}, "trend_line": 124.619776, "activity_lines": {"activity_5": 122.38505, "activity_10": 122.90113, "activity_20": 123.261437, "activity_30": 123.690201}, "trend_signal": 0, "fair_value": 128.746596, "relative_strength": -4.433308, "rate_of_change": -0.11850269271366679, "market_dynamics": -0.127251, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.884579, "high": 122.884583, "low": 118.888332, "close": 121.885521, "volume": 1496443}, "trend_line": 124.455271, "activity_lines": {"activity_5": 122.251842, "activity_10": 122.629734, "activity_20": 123.106115, "activity_30": 123.513798}, "trend_signal": 0, "fair_value": 128.56512, "relative_strength": -4.39544, "rate_of_change": -0.13200553337538135, "market_dynamics": -0.251876, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.884583, "high": 123.883644, "low": 120.886459, "close": 122.385048, "volume": 3347925}, "trend_line": 124.224202, "activity_lines": {"activity_5": 122.285143, "activity_10": 122.494039, "activity_20": 123.007742, "activity_30": 123.380235}, "trend_signal": 0, "fair_value": 128.382055, "relative_strength": -5.451183, "rate_of_change": -0.18566429380077512, "market_dynamics": -0.102303, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.885521, "high": 123.389102, "low": 120.886455, "close": 121.885521, "volume": 1828756}, "trend_line": 123.976482, "activity_lines": {"activity_5": 122.118634, "activity_10": 122.330556, "activity_20": 122.87117, "activity_30": 123.229352}, "trend_signal": 0, "fair_value": 128.208562, "relative_strength": -6.168907, "rate_of_change": -0.19941363760984437, "market_dynamics": -0.142164, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.884579, "high": 125.382233, "low": 121.885517, "close": 125.382233, "volume": 921037}, "trend_line": 123.895249, "activity_lines": {"activity_5": 123.184299, "activity_10": 122.821004, "activity_20": 123.076994, "activity_30": 123.320046}, "trend_signal": 0, "fair_value": 128.060677, "relative_strength": -4.090574, "rate_of_change": -0.06552291103081748, "market_dynamics": 0.011836, "expectation": {"probability": 46.8503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.383175, "high": 126.381298, "low": 122.385052, "close": 124.383171, "volume": 1852302}, "trend_line": 123.76407, "activity_lines": {"activity_5": 123.717131, "activity_10": 123.11164, "activity_20": 123.180393, "activity_30": 123.351525}, "trend_signal": 0, "fair_value": 127.906388, "relative_strength": -5.526944, "rate_of_change": -0.10587895908744899, "market_dynamics": 0.312055, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.881763, "high": 126.880829, "low": 124.383171, "close": 125.881767, "volume": 1896727}, "trend_line": 123.716131, "activity_lines": {"activity_5": 124.616287, "activity_10": 123.68383, "activity_20": 123.428754, "activity_30": 123.488151}, "trend_signal": 0, "fair_value": 127.758511, "relative_strength": -4.436615, "rate_of_change": -0.0387341818994798, "market_dynamics": 0.53349, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.381294, "high": 127.380356, "low": 125.382233, "close": 127.380356, "volume": 2564110}, "trend_line": 123.751431, "activity_lines": {"activity_5": 125.748557, "activity_10": 124.455832, "activity_20": 123.807806, "activity_30": 123.724552}, "trend_signal": 0, "fair_value": 127.629821, "relative_strength": -2.406154, "rate_of_change": 0.028533061707201574, "market_dynamics": 1.070272, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.38036, "high": 130.377537, "low": 126.880829, "close": 129.378479, "volume": 1674448}, "trend_line": 123.836692, "activity_lines": {"activity_5": 127.213846, "activity_10": 125.491222, "activity_20": 124.362742, "activity_30": 124.087588}, "trend_signal": 1, "fair_value": 127.52352, "relative_strength": -1.120889, "rate_of_change": 0.06889698107814422, "market_dynamics": 1.260616, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.877075, "high": 131.876137, "low": 127.268636, "close": 127.90918, "volume": 3651234}, "trend_line": 123.988499, "activity_lines": {"activity_5": 127.689839, "activity_10": 126.141397, "activity_20": 124.744306, "activity_30": 124.350329}, "trend_signal": 1, "fair_value": 127.420387, "relative_strength": -2.4964, "rate_of_change": 0.12258644634984689, "market_dynamics": 1.495278, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.909172, "high": 128.90847, "low": 126.736009, "close": 126.909882, "volume": 2191720}, "trend_line": 124.123643, "activity_lines": {"activity_5": 127.66427, "activity_10": 126.509442, "activity_20": 125.006634, "activity_30": 124.538805}, "trend_signal": 1, "fair_value": 127.30446, "relative_strength": -4.467318, "rate_of_change": 0.10899720626507206, "market_dynamics": 1.531386, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.90847, "high": 128.90847, "low": 126.41024, "close": 127.409531, "volume": 1421966}, "trend_line": 124.242148, "activity_lines": {"activity_5": 127.636802, "activity_10": 126.886063, "activity_20": 125.297241, "activity_30": 124.750798}, "trend_signal": 1, "fair_value": 127.214094, "relative_strength": -4.525472, "rate_of_change": 0.09547334990804207, "market_dynamics": 1.370424, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.591408, "high": 128.908474, "low": 126.410248, "close": 127.90918, "volume": 2056332}, "trend_line": 124.360661, "activity_lines": {"activity_5": 127.674034, "activity_10": 127.253093, "activity_20": 125.620882, "activity_30": 124.98738}, "trend_signal": 1, "fair_value": 127.104573, "relative_strength": -5.422988, "rate_of_change": 0.09538872428380181, "market_dynamics": 1.298793, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.908463, "high": 128.908463, "low": 126.410236, "close": 126.909882, "volume": 1798142}, "trend_line": 124.462512, "activity_lines": {"activity_5": 127.342911, "activity_10": 127.337993, "activity_20": 125.839556, "activity_30": 125.151846}, "trend_signal": 1, "fair_value": 126.979064, "relative_strength": -5.508503, "rate_of_change": 0.08189969334435315, "market_dynamics": 1.07766, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.909885, "high": 127.909176, "low": 126.410236, "close": 127.409531, "volume": 1418991}, "trend_line": 124.581017, "activity_lines": {"activity_5": 127.342911, "activity_10": 127.422387, "activity_20": 126.086648, "activity_30": 125.341977}, "trend_signal": 1, "fair_value": 126.85037, "relative_strength": -5.262827, "rate_of_change": 0.09521340851613132, "market_dynamics": 0.928572, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.409538, "high": 129.408112, "low": 126.410248, "close": 127.409531, "volume": 1246700}, "trend_line": 124.666227, "activity_lines": {"activity_5": 127.376221, "activity_10": 127.469921, "activity_20": 126.319329, "activity_30": 125.524461}, "trend_signal": 1, "fair_value": 126.727873, "relative_strength": -5.556669, "rate_of_change": 0.06839725830782355, "market_dynamics": 0.828092, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.409531, "high": 128.908466, "low": 123.912018, "close": 123.912018, "volume": 2069512}, "trend_line": 124.684796, "activity_lines": {"activity_5": 126.210383, "activity_10": 126.826518, "activity_20": 126.20688, "activity_30": 125.475803}, "trend_signal": 1, "fair_value": 126.595735, "relative_strength": -9.720337, "rate_of_change": 0.014894972316760168, "market_dynamics": 0.43796, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.911312, "high": 126.410248, "low": 122.912724, "close": 125.41095, "volume": 2137856}, "trend_line": 124.720034, "activity_lines": {"activity_5": 125.777357, "activity_10": 126.491462, "activity_20": 126.227537, "activity_30": 125.522651}, "trend_signal": 1, "fair_value": 126.495568, "relative_strength": -7.107055, "rate_of_change": 0.02826166552014293, "market_dynamics": 0.202276, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.911308, "high": 128.908463, "low": 123.91201, "close": 128.908463, "volume": 1745326}, "trend_line": 124.938445, "activity_lines": {"activity_5": 126.676717, "activity_10": 126.828125, "activity_20": 126.564503, "activity_30": 125.792873}, "trend_signal": 1, "fair_value": 126.427405, "relative_strength": -4.507815, "rate_of_change": 0.1751210234596338, "market_dynamics": 0.066024, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.908474, "high": 129.907761, "low": 128.408817, "close": 129.907761, "volume": 1457589}, "trend_line": 125.173519, "activity_lines": {"activity_5": 127.775938, "activity_10": 127.355025, "activity_20": 126.967955, "activity_30": 126.113474}, "trend_signal": 1, "fair_value": 126.391205, "relative_strength": -4.333465, "rate_of_change": 0.18815185349873478, "market_dynamics": -0.008641, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.907757, "high": 130.318457, "low": 126.909885, "close": 127.409531, "volume": 2181569}, "trend_line": 125.325318, "activity_lines": {"activity_5": 127.875867, "activity_10": 127.391362, "activity_20": 127.097657, "activity_30": 126.257732}, "trend_signal": 1, "fair_value": 126.345379, "relative_strength": -5.245224, "rate_of_change": 0.12127085761645554, "market_dynamics": 0.051308, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.408817, "high": 129.907764, "low": 124.940477, "close": 125.940002, "volume": 1319004}, "trend_line": 125.378192, "activity_lines": {"activity_5": 127.485953, "activity_10": 127.151429, "activity_20": 127.063479, "activity_30": 126.297389}, "trend_signal": 1, "fair_value": 126.293329, "relative_strength": -6.811676, "rate_of_change": 0.042189400229571135, "market_dynamics": -0.119815, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.940479, "high": 126.439764, "low": 123.940952, "close": 125.940002, "volume": 1203794}, "trend_line": 125.381124, "activity_lines": {"activity_5": 126.96084, "activity_10": 126.938214, "activity_20": 127.009993, "activity_30": 126.333635}, "trend_signal": 1, "fair_value": 126.250862, "relative_strength": -8.592013, "rate_of_change": 0.0023385247093061184, "market_dynamics": -0.392828, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.440239, "high": 126.939525, "low": 123.94095, "close": 124.440712, "volume": 927502}, "trend_line": 125.432995, "activity_lines": {"activity_5": 125.900693, "activity_10": 126.488204, "activity_20": 126.79679, "activity_30": 126.272964}, "trend_signal": 1, "fair_value": 126.257885, "relative_strength": -8.807355, "rate_of_change": 0.041370661185016616, "market_dynamics": -0.773684, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.440717, "high": 125.940004, "low": 123.940956, "close": 123.940956, "volume": 1564279}, "trend_line": 125.418255, "activity_lines": {"activity_5": 124.971811, "activity_10": 125.992223, "activity_20": 126.523823, "activity_30": 126.176703}, "trend_signal": 0, "fair_value": 126.252121, "relative_strength": -8.194694, "rate_of_change": -0.011751293987681075, "market_dynamics": -0.990222, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.940952, "high": 125.440237, "low": 123.44119, "close": 124.440712, "volume": 1030786}, "trend_line": 125.403521, "activity_lines": {"activity_5": 124.607302, "activity_10": 125.650172, "activity_20": 126.305315, "activity_30": 126.113636}, "trend_signal": 0, "fair_value": 126.23199, "relative_strength": -10.273495, "rate_of_change": -0.011747891086512282, "market_dynamics": -1.068595, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.940474, "high": 125.939998, "low": 123.155326, "close": 123.441193, "volume": 1395545}, "trend_line": 125.455377, "activity_lines": {"activity_5": 124.10754, "activity_10": 125.180369, "activity_20": 125.991341, "activity_30": 125.987034}, "trend_signal": 0, "fair_value": 126.195868, "relative_strength": -11.303589, "rate_of_change": 0.04135131102100458, "market_dynamics": -1.132715, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.940474, "high": 124.940474, "low": 121.442142, "close": 122.441666, "volume": 2062833}, "trend_line": 125.473915, "activity_lines": {"activity_5": 123.441191, "activity_10": 124.537394, "activity_20": 125.593796, "activity_30": 125.792601}, "trend_signal": 0, "fair_value": 126.118197, "relative_strength": -11.319447, "rate_of_change": 0.014776568723719673, "market_dynamics": -1.06788, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.441196, "high": 123.441196, "low": 120.942377, "close": 121.442139, "volume": 2993892}, "trend_line": 125.425834, "activity_lines": {"activity_5": 122.674888, "activity_10": 123.766674, "activity_20": 125.124575, "activity_30": 125.532486}, "trend_signal": 0, "fair_value": 126.037314, "relative_strength": -11.79799, "rate_of_change": -0.03831951844334376, "market_dynamics": -1.068792, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.441196, "high": 123.940957, "low": 120.942386, "close": 122.191788, "volume": 1793297}, "trend_line": 125.419392, "activity_lines": {"activity_5": 122.358373, "activity_10": 123.268005, "activity_20": 124.764541, "activity_30": 125.323838}, "trend_signal": 0, "fair_value": 125.935679, "relative_strength": -9.47299, "rate_of_change": -0.0051361029817770494, "market_dynamics": -1.096028, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.941434, "high": 123.940957, "low": 121.592078, "close": 121.94191, "volume": 1922036}, "trend_line": 125.404621, "activity_lines": {"activity_5": 122.075176, "activity_10": 122.864194, "activity_20": 124.407935, "activity_30": 125.099485}, "trend_signal": 0, "fair_value": 125.883369, "relative_strength": -11.004835, "rate_of_change": -0.011777285605080986, "market_dynamics": -1.014442, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.941904, "high": 124.940475, "low": 121.211361, "close": 121.471298, "volume": 2534658}, "trend_line": 125.390813, "activity_lines": {"activity_5": 121.801696, "activity_10": 122.474228, "activity_20": 124.030166, "activity_30": 124.845722}, "trend_signal": 0, "fair_value": 125.815261, "relative_strength": -10.579392, "rate_of_change": -0.01101075852700164, "market_dynamics": -1.001625, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.471298, "high": 122.970947, "low": 120.171602, "close": 122.970947, "volume": 3874218}, "trend_line": 125.410343, "activity_lines": {"activity_5": 122.159425, "activity_10": 122.438175, "activity_20": 123.823498, "activity_30": 124.689601}, "trend_signal": 0, "fair_value": 125.801502, "relative_strength": -9.050542, "rate_of_change": 0.015575303750525293, "market_dynamics": -0.933171, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.97142, "high": 122.970947, "low": 119.971656, "close": 122.970947, "volume": 1787614}, "trend_line": 125.446524, "activity_lines": {"activity_5": 122.481868, "activity_10": 122.456105, "activity_20": 123.640345, "activity_30": 124.532221}, "trend_signal": 0, "fair_value": 125.743007, "relative_strength": -10.979439, "rate_of_change": 0.028850092531840957, "market_dynamics": -0.904216, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.97142, "high": 123.52182, "low": 120.97142, "close": 123.470825, "volume": 1153276}, "trend_line": 125.38281, "activity_lines": {"activity_5": 122.869017, "activity_10": 122.591645, "activity_20": 123.523557, "activity_30": 124.404757}, "trend_signal": 0, "fair_value": 125.681326, "relative_strength": -10.034941, "rate_of_change": -0.05078976919279986, "market_dynamics": -0.905426, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.471302, "high": 123.970711, "low": 120.97142, "close": 123.970711, "volume": 995311}, "trend_line": 125.369062, "activity_lines": {"activity_5": 123.337526, "activity_10": 122.826621, "activity_20": 123.473133, "activity_30": 124.313653}, "trend_signal": 0, "fair_value": 125.5877, "relative_strength": -10.076885, "rate_of_change": -0.01096482045665331, "market_dynamics": -0.745376, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.470829, "high": 124.470593, "low": 122.471065, "close": 123.970711, "volume": 1943199}, "trend_line": 125.30536, "activity_lines": {"activity_5": 123.670781, "activity_10": 123.070143, "activity_20": 123.439084, "activity_30": 124.223437}, "trend_signal": 0, "fair_value": 125.468511, "relative_strength": -11.276598, "rate_of_change": -0.05081157901620606, "market_dynamics": -0.516901, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.470593, "high": 124.970475, "low": 122.171133, "close": 123.970711, "volume": 1527583}, "trend_line": 125.191705, "activity_lines": {"activity_5": 123.837409, "activity_10": 123.304037, "activity_20": 123.404755, "activity_30": 124.137331}, "trend_signal": 0, "fair_value": 125.384471, "relative_strength": -11.921062, "rate_of_change": -0.09070242486035257, "market_dynamics": -0.143936, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.970711, "high": 124.970475, "low": 121.471298, "close": 123.970711, "volume": 2894043}, "trend_line": 125.011446, "activity_lines": {"activity_5": 123.937385, "activity_10": 123.51013, "activity_20": 123.377285, "activity_30": 124.058557}, "trend_signal": 0, "fair_value": 125.297236, "relative_strength": -10.837969, "rate_of_change": -0.14398637673318082, "market_dynamics": 0.285876, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.470589, "high": 124.470593, "low": 120.471537, "close": 123.970711, "volume": 2631346}, "trend_line": 124.880164, "activity_lines": {"activity_5": 123.970711, "activity_10": 123.670249, "activity_20": 123.373327, "activity_30": 123.991413}, "trend_signal": 0, "fair_value": 125.189231, "relative_strength": -11.261364, "rate_of_change": -0.10501598389639696, "market_dynamics": 0.503693, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.470589, "high": 125.970238, "low": 122.970943, "close": 124.470589, "volume": 1688621}, "trend_line": 124.798854, "activity_lines": {"activity_5": 124.137337, "activity_10": 123.888911, "activity_20": 123.445249, "activity_30": 123.964989}, "trend_signal": 0, "fair_value": 125.102005, "relative_strength": -11.905162, "rate_of_change": -0.06511042057887415, "market_dynamics": 0.608226, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.97047, "high": 126.969998, "low": 123.97071, "close": 126.470116, "volume": 1012558}, "trend_line": 124.76754, "activity_lines": {"activity_5": 124.937147, "activity_10": 124.425147, "activity_20": 123.721597, "activity_30": 124.072812}, "trend_signal": 0, "fair_value": 125.002034, "relative_strength": -10.899577, "rate_of_change": -0.025091576562080404, "market_dynamics": 0.728918, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.470116, "high": 127.969765, "low": 123.970706, "close": 127.969765, "volume": 2447942}, "trend_line": 124.76956, "activity_lines": {"activity_5": 126.070213, "activity_10": 125.14316, "activity_20": 124.138245, "activity_30": 124.279407}, "trend_signal": 0, "fair_value": 124.940434, "relative_strength": -11.595052, "rate_of_change": 0.001619010842084157, "market_dynamics": 0.855961, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.969765, "high": 127.969765, "low": 125.470352, "close": 127.469879, "volume": 1073866}, "trend_line": 124.788226, "activity_lines": {"activity_5": 126.770046, "activity_10": 125.679396, "activity_20": 124.497618, "activity_30": 124.453621}, "trend_signal": 0, "fair_value": 124.878634, "relative_strength": -13.446957, "rate_of_change": 0.014960379759290708, "market_dynamics": 0.929036, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.970474, "high": 126.970002, "low": 123.97071, "close": 125.470352, "volume": 2309557}, "trend_line": 124.723587, "activity_lines": {"activity_5": 126.570093, "activity_10": 125.770283, "activity_20": 124.652136, "activity_30": 124.497629}, "trend_signal": 0, "fair_value": 124.813604, "relative_strength": -9.323683, "rate_of_change": -0.05179895737919992, "market_dynamics": 0.970175, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.970237, "high": 127.469883, "low": 121.5, "close": 122.0, "volume": 2570121}, "trend_line": 124.543269, "activity_lines": {"activity_5": 125.113379, "activity_10": 125.193842, "activity_20": 124.468862, "activity_30": 124.321914}, "trend_signal": 0, "fair_value": 124.723133, "relative_strength": -11.331567, "rate_of_change": -0.1445740972796106, "market_dynamics": 0.763934, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.5, "high": 124.5, "low": 120.5, "close": 122.0, "volume": 1726459}, "trend_line": 124.479535, "activity_lines": {"activity_5": 123.821372, "activity_10": 124.653232, "activity_20": 124.297209, "activity_30": 124.157832}, "trend_signal": 0, "fair_value": 124.648642, "relative_strength": -7.991027, "rate_of_change": -0.05117418268505272, "market_dynamics": 0.329561, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.0, "high": 122.0, "low": 116.0, "close": 116.5, "volume": 2641027}, "trend_line": 124.182504, "activity_lines": {"activity_5": 120.994039, "activity_10": 123.148453, "activity_20": 123.60861, "activity_30": 123.643024}, "trend_signal": 0, "fair_value": 124.54209, "relative_strength": -12.226544, "rate_of_change": -0.23861833995443832, "market_dynamics": -0.091655, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.5, "high": 119.0, "low": 112.0, "close": 114.5, "volume": 2840516}, "trend_line": 123.702222, "activity_lines": {"activity_5": 118.26469, "activity_10": 121.415869, "activity_20": 122.757829, "activity_30": 123.018346}, "trend_signal": 0, "fair_value": 124.432306, "relative_strength": -17.111303, "rate_of_change": -0.38675496509555674, "market_dynamics": -0.528847, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.0, "high": 121.0, "low": 113.75, "close": 118.0, "volume": 2341877}, "trend_line": 123.305296, "activity_lines": {"activity_5": 117.566667, "activity_10": 120.491843, "activity_20": 122.273439, "activity_30": 122.650461}, "trend_signal": 0, "fair_value": 124.341763, "relative_strength": -15.387817, "rate_of_change": -0.32087216671015634, "market_dynamics": -0.749867, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.0, "high": 122.0, "low": 116.5, "close": 120.5, "volume": 1251345}, "trend_line": 123.074978, "activity_lines": {"activity_5": 118.2, "activity_10": 120.130922, "activity_20": 122.047104, "activity_30": 122.469474}, "trend_signal": 0, "fair_value": 124.276832, "relative_strength": -13.690423, "rate_of_change": -0.18678678651401714, "market_dynamics": -0.8693, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.5, "high": 123.0, "low": 115.5, "close": 119.0, "volume": 1111510}, "trend_line": 122.843645, "activity_lines": {"activity_5": 118.433333, "activity_10": 119.569465, "activity_20": 121.684779, "activity_30": 122.206572}, "trend_signal": 0, "fair_value": 124.218267, "relative_strength": -11.997609, "rate_of_change": -0.18796103298918035, "market_dynamics": -0.936772, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.969743, "high": 122.469112, "low": 117.970245, "close": 119.969742, "volume": 833500}, "trend_line": 122.644636, "activity_lines": {"activity_5": 119.189914, "activity_10": 119.320146, "activity_20": 121.426579, "activity_30": 122.021159}, "trend_signal": 0, "fair_value": 124.169114, "relative_strength": -10.799992, "rate_of_change": -0.16200186830990693, "market_dynamics": -0.882364, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.969745, "high": 121.469367, "low": 116.155704, "close": 117.470375, "volume": 1591840}, "trend_line": 122.412292, "activity_lines": {"activity_5": 118.882056, "activity_10": 118.761851, "activity_20": 120.944634, "activity_30": 121.687336}, "trend_signal": 0, "fair_value": 124.110332, "relative_strength": -11.177553, "rate_of_change": -0.1894448934562551, "market_dynamics": -0.857054, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.469872, "high": 120.969494, "low": 116.970498, "close": 117.970245, "volume": 909090}, "trend_line": 122.213268, "activity_lines": {"activity_5": 118.542797, "activity_10": 118.47625, "activity_20": 120.53649, "activity_30": 121.400752}, "trend_signal": 0, "fair_value": 124.064342, "relative_strength": -10.132608, "rate_of_change": -0.16258497961952573, "market_dynamics": -0.85164, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.969997, "high": 119.969748, "low": 115.470883, "close": 115.970757, "volume": 1437458}, "trend_line": 121.930936, "activity_lines": {"activity_5": 117.539025, "activity_10": 117.963472, "activity_20": 119.964112, "activity_30": 120.998009}, "trend_signal": 0, "fair_value": 124.015123, "relative_strength": -13.567956, "rate_of_change": -0.2310158337309143, "market_dynamics": -0.843047, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.470883, "high": 118.470127, "low": 114.971005, "close": 116.970505, "volume": 1458731}, "trend_line": 121.715247, "activity_lines": {"activity_5": 117.170452, "activity_10": 117.742089, "activity_20": 119.525042, "activity_30": 120.677981}, "trend_signal": 0, "fair_value": 123.972312, "relative_strength": -11.94184, "rate_of_change": -0.17689440192601946, "market_dynamics": -0.84259, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111.1261, "high": 115.5126, "low": 111.1261, "close": 113.0756, "volume": 228496}, "trend_line": 121.403044, "activity_lines": {"activity_5": 115.638877, "activity_10": 116.903987, "activity_20": 118.748364, "activity_30": 120.120585}, "trend_signal": 0, "fair_value": 123.888554, "relative_strength": -14.125806, "rate_of_change": -0.25650278637647667, "market_dynamics": -0.999762, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112.5882, "high": 115.5126, "low": 112.1008, "close": 113.563, "volume": 2680996}, "trend_line": 121.140407, "activity_lines": {"activity_5": 114.729378, "activity_10": 116.216765, "activity_20": 118.069986, "activity_30": 119.614775}, "trend_signal": 0, "fair_value": 123.811117, "relative_strength": -14.169851, "rate_of_change": -0.21633477328624318, "market_dynamics": -1.008015, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.0504, "high": 115.5126, "low": 112.5882, "close": 112.5882, "volume": 1515904}, "trend_line": 120.820287, "activity_lines": {"activity_5": 113.755438, "activity_10": 115.369342, "activity_20": 117.348331, "activity_30": 119.06302}, "trend_signal": 0, "fair_value": 123.730626, "relative_strength": -13.535833, "rate_of_change": -0.26425534462667183, "market_dynamics": -1.076538, "expectation": {"probability": 47.4202, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.0756, "high": 115.0252, "low": 110.6387, "close": 112.5882, "volume": 2661147}, "trend_line": 120.508497, "activity_lines": {"activity_5": 113.1403, "activity_10": 114.620316, "activity_20": 116.680878, "activity_30": 118.531918}, "trend_signal": 0, "fair_value": 123.64694, "relative_strength": -14.202619, "rate_of_change": -0.2580609662018001, "market_dynamics": -1.098996, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.0756, "high": 116.0, "low": 112.5882, "close": 116.0, "volume": 2922605}, "trend_line": 120.32612, "activity_lines": {"activity_5": 113.887933, "activity_10": 114.635469, "activity_20": 116.394941, "activity_30": 118.241047}, "trend_signal": 0, "fair_value": 123.604114, "relative_strength": -12.528527, "rate_of_change": -0.15133953583372836, "market_dynamics": -0.750293, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.0, "high": 117.0, "low": 114.0, "close": 116.5, "volume": 977785}, "trend_line": 120.110422, "activity_lines": {"activity_5": 114.866933, "activity_10": 114.796076, "activity_20": 116.206481, "activity_30": 117.994201}, "trend_signal": 0, "fair_value": 123.574082, "relative_strength": -10.200381, "rate_of_change": -0.17926116125077687, "market_dynamics": -0.551957, "expectation": {"probability": 47.4497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/145621b3-558a-4384-a7ea-144d4b1e8d51/", "share_image": "https://sharemaestro.com/terminal/145621b3-558a-4384-a7ea-144d4b1e8d51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}