{"ticker": {"uuid": "145646cb-9342-43c8-9299-1df11a728e19", "symbol": "BTN", "name": "Butn Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTN fell 54.05%, moving from 0.04 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.82 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 34.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-54.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.82"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.01, "close": 0.017, "volume": 27468101}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.024036, "activity_20": 0.031452, "activity_30": 0.040884}, "trend_signal": 0, "fair_value": 0.086721, "relative_strength": -76.820635, "rate_of_change": -4.322988767588969, "market_dynamics": -0.747521, "expectation": {"probability": 34.4082, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 162627}, "trend_line": 0.18525, "activity_lines": {"activity_5": 0.215, "activity_10": 0.225818, "activity_20": 0.214952, "activity_30": 0.20071}, "trend_signal": 1, "fair_value": 0.238639, "relative_strength": 28.898822, "rate_of_change": 0.0, "market_dynamics": 0.206691, "expectation": {"probability": 32.4278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 132961}, "trend_line": 0.18575, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.221, "activity_20": 0.214881, "activity_30": 0.201661}, "trend_signal": 1, "fair_value": 0.23826, "relative_strength": 14.588417, "rate_of_change": 0.26990553306342807, "market_dynamics": -0.038873, "expectation": {"probability": 33.6512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 81301}, "trend_line": 0.18575, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.213455, "activity_20": 0.213095, "activity_30": 0.201613}, "trend_signal": 1, "fair_value": 0.237743, "relative_strength": 7.397202, "rate_of_change": 0.0, "market_dynamics": -0.187999, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 118004}, "trend_line": 0.187083, "activity_lines": {"activity_5": 0.2, "activity_10": 0.208909, "activity_20": 0.212619, "activity_30": 0.202532}, "trend_signal": 1, "fair_value": 0.23738, "relative_strength": 13.306961, "rate_of_change": 0.7176312247644688, "market_dynamics": -0.375151, "expectation": {"probability": 30.8715, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.188583, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.205, "activity_20": 0.212024, "activity_30": 0.203366}, "trend_signal": 1, "fair_value": 0.237024, "relative_strength": 14.956373, "rate_of_change": 0.8017831657606524, "market_dynamics": -0.571657, "expectation": {"probability": 27.0866, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 100000}, "trend_line": 0.189583, "activity_lines": {"activity_5": 0.193, "activity_10": 0.199455, "activity_20": 0.209857, "activity_30": 0.203134}, "trend_signal": 1, "fair_value": 0.236533, "relative_strength": 2.690649, "rate_of_change": 0.530270490977448, "market_dynamics": -0.667978, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 15000}, "trend_line": 0.19125, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.196636, "activity_20": 0.208048, "activity_30": 0.203161}, "trend_signal": 1, "fair_value": 0.236098, "relative_strength": 4.931778, "rate_of_change": 0.8792982493156042, "market_dynamics": -0.683542, "expectation": {"probability": 32.636, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 31040}, "trend_line": 0.192417, "activity_lines": {"activity_5": 0.186, "activity_10": 0.191818, "activity_20": 0.204833, "activity_30": 0.202113}, "trend_signal": 0, "fair_value": 0.235532, "relative_strength": -4.727483, "rate_of_change": 0.6101960784313732, "market_dynamics": -0.792007, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 51998}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.188, "activity_20": 0.201571, "activity_30": 0.200989}, "trend_signal": 0, "fair_value": 0.234977, "relative_strength": -4.160214, "rate_of_change": 0.47604941351335905, "market_dynamics": -0.886736, "expectation": {"probability": 38.7457, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.14, "close": 0.16, "volume": 101848}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.181636, "activity_20": 0.196929, "activity_30": 0.198839}, "trend_signal": 0, "fair_value": 0.234295, "relative_strength": -12.63124, "rate_of_change": 0.34500059482861223, "market_dynamics": -1.004767, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 42370}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.172, "activity_10": 0.179091, "activity_20": 0.193905, "activity_30": 0.197613}, "trend_signal": 0, "fair_value": 0.233761, "relative_strength": -2.18287, "rate_of_change": 0.6871134020618561, "market_dynamics": -1.11483, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 50505}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.175545, "activity_20": 0.190048, "activity_30": 0.195656}, "trend_signal": 0, "fair_value": 0.233147, "relative_strength": -7.792185, "rate_of_change": 0.426963185944004, "market_dynamics": -1.240509, "expectation": {"probability": 40.7903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 53000}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.173545, "activity_20": 0.186833, "activity_30": 0.193968}, "trend_signal": 0, "fair_value": 0.232588, "relative_strength": -7.638843, "rate_of_change": 0.16975332242426092, "market_dynamics": -1.181812, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 135833}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.167273, "activity_20": 0.181381, "activity_30": 0.190645}, "trend_signal": 0, "fair_value": 0.23182, "relative_strength": -20.012369, "rate_of_change": -0.5089058524173032, "market_dynamics": -1.28205, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 12837}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.158, "activity_10": 0.163818, "activity_20": 0.17731, "activity_30": 0.188032}, "trend_signal": 0, "fair_value": 0.231152, "relative_strength": -15.918419, "rate_of_change": -0.25575447570332505, "market_dynamics": -1.469404, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.115, "close": 0.14, "volume": 237048}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.158455, "activity_20": 0.17231, "activity_30": 0.184484}, "trend_signal": 0, "fair_value": 0.230366, "relative_strength": -21.708545, "rate_of_change": -0.34205128205128255, "market_dynamics": -1.52021, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 8000}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.152091, "activity_20": 0.167048, "activity_30": 0.180333}, "trend_signal": 0, "fair_value": 0.229509, "relative_strength": -26.786461, "rate_of_change": -1.1145816716666759, "market_dynamics": -1.795876, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 86378}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.148636, "activity_20": 0.163214, "activity_30": 0.176968}, "trend_signal": 0, "fair_value": 0.22875, "relative_strength": -20.184791, "rate_of_change": -0.4339975125802044, "market_dynamics": -1.846267, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 42279}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.143091, "activity_20": 0.158381, "activity_30": 0.172688}, "trend_signal": 0, "fair_value": 0.227878, "relative_strength": -29.594201, "rate_of_change": -1.0452979883240223, "market_dynamics": -1.840032, "expectation": {"probability": 41.3644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.105, "close": 0.115, "volume": 129091}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.136636, "activity_20": 0.152881, "activity_30": 0.167892}, "trend_signal": 0, "fair_value": 0.226938, "relative_strength": -33.137239, "rate_of_change": -1.4963054512419927, "market_dynamics": -1.824364, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.085, "close": 0.1, "volume": 246611}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.128273, "activity_20": 0.146452, "activity_30": 0.162312}, "trend_signal": 0, "fair_value": 0.225888, "relative_strength": -40.618187, "rate_of_change": -1.7871313672922267, "market_dynamics": -1.753735, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.097, "volume": 515220}, "trend_line": 0.179733, "activity_lines": {"activity_5": 0.108, "activity_10": 0.120727, "activity_20": 0.14031, "activity_30": 0.156753}, "trend_signal": 0, "fair_value": 0.224832, "relative_strength": -42.780026, "rate_of_change": -1.8747918566117219, "market_dynamics": -1.709825, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 234556}, "trend_line": 0.175733, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.111327, "activity_20": 0.133038, "activity_30": 0.150318}, "trend_signal": 0, "fair_value": 0.223654, "relative_strength": -52.065638, "rate_of_change": -2.2255234152882353, "market_dynamics": -1.650411, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.081, "close": 0.084, "volume": 98608}, "trend_line": 0.1707, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.104291, "activity_20": 0.126648, "activity_30": 0.1444}, "trend_signal": 0, "fair_value": 0.222528, "relative_strength": -49.624421, "rate_of_change": -2.8640039150301932, "market_dynamics": -1.708767, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.071, "close": 0.071, "volume": 109617}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.096, "activity_20": 0.119571, "activity_30": 0.137968}, "trend_signal": 0, "fair_value": 0.221316, "relative_strength": -56.828121, "rate_of_change": -3.690685413005273, "market_dynamics": -1.80923, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 67086}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.0896, "activity_20": 0.1133, "activity_30": 0.132071}, "trend_signal": 0, "fair_value": 0.220139, "relative_strength": -55.389566, "rate_of_change": -4.298661800486612, "market_dynamics": -1.945515, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.073, "close": 0.074, "volume": 3000}, "trend_line": 0.152133, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.0846, "activity_20": 0.107657, "activity_30": 0.126695}, "trend_signal": 0, "fair_value": 0.218988, "relative_strength": -55.125473, "rate_of_change": -3.305091748075744, "market_dynamics": -2.062658, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.072, "volume": 250416}, "trend_line": 0.146867, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.080255, "activity_20": 0.102376, "activity_30": 0.121525}, "trend_signal": 0, "fair_value": 0.21784, "relative_strength": -57.362387, "rate_of_change": -3.4614449199056048, "market_dynamics": -2.066579, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.068, "close": 0.069, "volume": 45886}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.0766, "activity_20": 0.0973, "activity_30": 0.116501}, "trend_signal": 0, "fair_value": 0.216686, "relative_strength": -59.095782, "rate_of_change": -2.632994477997106, "market_dynamics": -2.090638, "expectation": {"probability": 39.869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.069, "close": 0.072, "volume": 54572}, "trend_line": 0.138067, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.074509, "activity_20": 0.093014, "activity_30": 0.11192}, "trend_signal": 0, "fair_value": 0.215573, "relative_strength": -57.440194, "rate_of_change": -3.449650349650345, "market_dynamics": -2.015746, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 1221}, "trend_line": 0.133133, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.0732, "activity_20": 0.089148, "activity_30": 0.107658}, "trend_signal": 0, "fair_value": 0.214477, "relative_strength": -56.443838, "rate_of_change": -3.5736272968920844, "market_dynamics": -1.749127, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.0724, "activity_20": 0.085771, "activity_30": 0.103714}, "trend_signal": 0, "fair_value": 0.213398, "relative_strength": -56.134114, "rate_of_change": -3.204314482509965, "market_dynamics": -1.558444, "expectation": {"probability": 37.2949, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.072, "close": 0.072, "volume": 59038}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.072055, "activity_20": 0.082838, "activity_30": 0.100045}, "trend_signal": 0, "fair_value": 0.212335, "relative_strength": -55.348345, "rate_of_change": -2.923168848502735, "market_dynamics": -1.203353, "expectation": {"probability": 36.6518, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 152776}, "trend_line": 0.120767, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071491, "activity_20": 0.080181, "activity_30": 0.09649}, "trend_signal": 0, "fair_value": 0.211272, "relative_strength": -57.001357, "rate_of_change": -3.463629096722614, "market_dynamics": -0.828358, "expectation": {"probability": 38.7791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.071, "close": 0.076, "volume": 127887}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.072273, "activity_20": 0.078452, "activity_30": 0.093602}, "trend_signal": 0, "fair_value": 0.21027, "relative_strength": -53.722221, "rate_of_change": -3.4231205544561, "market_dynamics": -0.414007, "expectation": {"probability": 35.6647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 91173}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.073691, "activity_20": 0.077481, "activity_30": 0.091239}, "trend_signal": 0, "fair_value": 0.209313, "relative_strength": -50.353296, "rate_of_change": -3.000865964178237, "market_dynamics": 0.031141, "expectation": {"probability": 36.2626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.078, "close": 0.081, "volume": 63387}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.075164, "activity_20": 0.07689, "activity_30": 0.089166}, "trend_signal": 0, "fair_value": 0.208376, "relative_strength": -49.239532, "rate_of_change": -3.2112646177507864, "market_dynamics": 0.392431, "expectation": {"probability": 37.0887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 6185}, "trend_line": 0.106367, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.076509, "activity_20": 0.076533, "activity_30": 0.087327}, "trend_signal": 0, "fair_value": 0.207453, "relative_strength": -48.605931, "rate_of_change": -2.8611872146118693, "market_dynamics": 0.616473, "expectation": {"probability": 36.5415, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 6000}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.078418, "activity_20": 0.076838, "activity_30": 0.085948}, "trend_signal": 0, "fair_value": 0.206572, "relative_strength": -45.98224, "rate_of_change": -2.8204236276288723, "market_dynamics": 0.651544, "expectation": {"probability": 37.4758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.085, "high": 0.097, "low": 0.081, "close": 0.097, "volume": 107140}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.082218, "activity_20": 0.078476, "activity_30": 0.085538}, "trend_signal": 0, "fair_value": 0.205789, "relative_strength": -38.528245, "rate_of_change": -2.031596157380987, "market_dynamics": 0.772691, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.155, "low": 0.11, "close": 0.11, "volume": 135896}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.087927, "activity_20": 0.081438, "activity_30": 0.086101}, "trend_signal": 0, "fair_value": 0.20511, "relative_strength": -27.848455, "rate_of_change": -2.1398876238063758, "market_dynamics": 0.92072, "expectation": {"probability": 38.0078, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.081, "close": 0.085, "volume": 131031}, "trend_line": 0.096433, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.0884, "activity_20": 0.081971, "activity_30": 0.085191}, "trend_signal": 0, "fair_value": 0.204264, "relative_strength": -44.000857, "rate_of_change": -2.6912209889000898, "market_dynamics": 1.023904, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.088636, "activity_20": 0.082562, "activity_30": 0.084454}, "trend_signal": 0, "fair_value": 0.20343, "relative_strength": -43.952941, "rate_of_change": -2.9377910051538394, "market_dynamics": 0.985863, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.073, "close": 0.073, "volume": 34017}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.086455, "activity_20": 0.081986, "activity_30": 0.083125}, "trend_signal": 0, "fair_value": 0.202524, "relative_strength": -50.186605, "rate_of_change": -2.5641025641025634, "market_dynamics": 0.749368, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.070901, "high": 0.070901, "low": 0.066413, "close": 0.066413, "volume": 77560}, "trend_line": 0.088247, "activity_lines": {"activity_5": 0.077271, "activity_10": 0.083021, "activity_20": 0.080835, "activity_30": 0.081526}, "trend_signal": 0, "fair_value": 0.201586, "relative_strength": -53.890793, "rate_of_change": -3.237938596491225, "market_dynamics": 0.461172, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.066413, "high": 0.07, "low": 0.053, "close": 0.054, "volume": 77512}, "trend_line": 0.08538, "activity_lines": {"activity_5": 0.06731, "activity_10": 0.077504, "activity_20": 0.078523, "activity_30": 0.079316}, "trend_signal": 0, "fair_value": 0.200575, "relative_strength": -60.388432, "rate_of_change": -3.2488356544698496, "market_dynamics": 0.156232, "expectation": {"probability": 39.76, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.049, "close": 0.049, "volume": 134637}, "trend_line": 0.08268, "activity_lines": {"activity_5": 0.059416, "activity_10": 0.071551, "activity_20": 0.075826, "activity_30": 0.076969}, "trend_signal": 0, "fair_value": 0.199544, "relative_strength": -62.945768, "rate_of_change": -3.1623330990864305, "market_dynamics": -0.026091, "expectation": {"probability": 39.7053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 40373}, "trend_line": 0.07968, "activity_lines": {"activity_5": 0.054255, "activity_10": 0.066362, "activity_20": 0.073343, "activity_30": 0.074861}, "trend_signal": 0, "fair_value": 0.198533, "relative_strength": -61.039702, "rate_of_change": -3.6284470246734433, "market_dynamics": -0.247482, "expectation": {"probability": 37.6668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 41212}, "trend_line": 0.077214, "activity_lines": {"activity_5": 0.051761, "activity_10": 0.061918, "activity_20": 0.07106, "activity_30": 0.07301}, "trend_signal": 0, "fair_value": 0.197543, "relative_strength": -59.719474, "rate_of_change": -3.094879518072284, "market_dynamics": -0.450672, "expectation": {"probability": 38.3567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 31976}, "trend_line": 0.07508, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.058092, "activity_20": 0.068863, "activity_30": 0.071319}, "trend_signal": 0, "fair_value": 0.196566, "relative_strength": -58.842195, "rate_of_change": -2.763747506928809, "market_dynamics": -0.56615, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 235608}, "trend_line": 0.07338, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.054739, "activity_20": 0.066575, "activity_30": 0.069636}, "trend_signal": 0, "fair_value": 0.195589, "relative_strength": -59.042674, "rate_of_change": -2.26425146510388, "market_dynamics": -0.576187, "expectation": {"probability": 40.2158, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 25173}, "trend_line": 0.07178, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.052495, "activity_20": 0.064397, "activity_30": 0.068063}, "trend_signal": 0, "fair_value": 0.194624, "relative_strength": -57.618948, "rate_of_change": -2.180430635050428, "market_dynamics": -0.581786, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.048, "volume": 75001}, "trend_line": 0.070714, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.050724, "activity_20": 0.062233, "activity_30": 0.066529}, "trend_signal": 0, "fair_value": 0.193666, "relative_strength": -57.986257, "rate_of_change": -1.4850933407634404, "market_dynamics": -0.54666, "expectation": {"probability": 39.3807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 50868800}, "trend_line": 0.069514, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.049626, "activity_20": 0.060184, "activity_30": 0.065064}, "trend_signal": 0, "fair_value": 0.19272, "relative_strength": -56.004415, "rate_of_change": -1.6969765534406096, "market_dynamics": -0.417619, "expectation": {"probability": 36.8353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 616156}, "trend_line": 0.06868, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.048618, "activity_20": 0.058048, "activity_30": 0.063547}, "trend_signal": 0, "fair_value": 0.191774, "relative_strength": -57.046404, "rate_of_change": -1.199758322064622, "market_dynamics": -0.580386, "expectation": {"probability": 38.5796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.046, "close": 0.046, "volume": 261145}, "trend_line": 0.06778, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.047982, "activity_20": 0.056056, "activity_30": 0.062084}, "trend_signal": 0, "fair_value": 0.190839, "relative_strength": -55.528926, "rate_of_change": -1.310425160163072, "market_dynamics": -0.61176, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 99292}, "trend_line": 0.066814, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.047309, "activity_20": 0.05413, "activity_30": 0.060614}, "trend_signal": 0, "fair_value": 0.18789, "relative_strength": -55.33987, "rate_of_change": -1.4251991737975929, "market_dynamics": -0.674222, "expectation": {"probability": 37.8104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 7800}, "trend_line": 0.065947, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.046891, "activity_20": 0.052471, "activity_30": 0.059271}, "trend_signal": 0, "fair_value": 0.18498, "relative_strength": -53.784173, "rate_of_change": -1.2976322327655772, "market_dynamics": -0.771514, "expectation": {"probability": 35.9429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 18534}, "trend_line": 0.06518, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.046545, "activity_20": 0.050978, "activity_30": 0.057984}, "trend_signal": 0, "fair_value": 0.182038, "relative_strength": -52.375539, "rate_of_change": -1.1630551806753966, "market_dynamics": -0.644212, "expectation": {"probability": 35.7929, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.045, "close": 0.053, "volume": 125615}, "trend_line": 0.064547, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.047564, "activity_20": 0.050338, "activity_30": 0.057198}, "trend_signal": 0, "fair_value": 0.179237, "relative_strength": -43.253645, "rate_of_change": -0.9711567965633762, "market_dynamics": -0.223135, "expectation": {"probability": 36.1509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.053, "high": 0.063, "low": 0.053, "close": 0.063, "volume": 3139203}, "trend_line": 0.064247, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.050364, "activity_20": 0.05086, "activity_30": 0.057098}, "trend_signal": 0, "fair_value": 0.176628, "relative_strength": -30.935115, "rate_of_change": -0.46477760391651785, "market_dynamics": 0.272548, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 68516}, "trend_line": 0.063847, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.052364, "activity_20": 0.05132, "activity_30": 0.056824}, "trend_signal": 0, "fair_value": 0.173967, "relative_strength": -31.201714, "rate_of_change": -0.6225971640699139, "market_dynamics": 0.681761, "expectation": {"probability": 38.0465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.064, "close": 0.067, "volume": 97529}, "trend_line": 0.06368, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.055436, "activity_20": 0.052566, "activity_30": 0.057028}, "trend_signal": 0, "fair_value": 0.171576, "relative_strength": -22.913788, "rate_of_change": -0.261562798565321, "market_dynamics": 1.061027, "expectation": {"probability": 36.1605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 20000}, "trend_line": 0.063647, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.058527, "activity_20": 0.054088, "activity_30": 0.057371}, "trend_signal": 0, "fair_value": 0.169358, "relative_strength": -19.052087, "rate_of_change": -0.05182160804020925, "market_dynamics": 1.124783, "expectation": {"probability": 36.7375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 1700}, "trend_line": 0.063414, "activity_lines": {"activity_5": 0.067, "activity_10": 0.061236, "activity_20": 0.055629, "activity_30": 0.057716}, "trend_signal": 0, "fair_value": 0.166692, "relative_strength": -17.518008, "rate_of_change": -0.3660816692067138, "market_dynamics": 1.097138, "expectation": {"probability": 35.3913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.068, "close": 0.068, "volume": 15000}, "trend_line": 0.063014, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.063345, "activity_20": 0.057062, "activity_30": 0.058012}, "trend_signal": 0, "fair_value": 0.164467, "relative_strength": -16.078932, "rate_of_change": -0.6307755385246122, "market_dynamics": 1.085113, "expectation": {"probability": 37.4492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.067, "close": 0.067, "volume": 1500}, "trend_line": 0.062547, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.064873, "activity_20": 0.058333, "activity_30": 0.058269}, "trend_signal": 0, "fair_value": 0.162365, "relative_strength": -16.11863, "rate_of_change": -0.7411051512362256, "market_dynamics": 1.034615, "expectation": {"probability": 37.2827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.061, "close": 0.061, "volume": 6029}, "trend_line": 0.06188, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.064909, "activity_20": 0.058948, "activity_30": 0.05817}, "trend_signal": 0, "fair_value": 0.160288, "relative_strength": -22.786574, "rate_of_change": -1.066398068652386, "market_dynamics": 0.923815, "expectation": {"probability": 38.4085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.061, "high": 0.0645, "low": 0.061, "close": 0.0645, "volume": 7784}, "trend_line": 0.061197, "activity_lines": {"activity_5": 0.064833, "activity_10": 0.065309, "activity_20": 0.059843, "activity_30": 0.058339}, "trend_signal": 0, "fair_value": 0.15833, "relative_strength": -16.618694, "rate_of_change": -1.10374919198448, "market_dynamics": 0.853445, "expectation": {"probability": 35.8691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.061, "close": 0.062, "volume": 23848}, "trend_line": 0.06003, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.064918, "activity_20": 0.060436, "activity_30": 0.05839}, "trend_signal": 0, "fair_value": 0.156483, "relative_strength": -17.119631, "rate_of_change": -1.9069562233442836, "market_dynamics": 0.765648, "expectation": {"probability": 37.6541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 32833}, "trend_line": 0.058364, "activity_lines": {"activity_5": 0.062033, "activity_10": 0.064, "activity_20": 0.060786, "activity_30": 0.058388}, "trend_signal": 1, "fair_value": 0.154656, "relative_strength": -18.646253, "rate_of_change": -2.7752790271530916, "market_dynamics": 0.649281, "expectation": {"probability": 38.8263, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 19300}, "trend_line": 0.057597, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.0635, "activity_20": 0.061274, "activity_30": 0.058623}, "trend_signal": 1, "fair_value": 0.152842, "relative_strength": -14.959565, "rate_of_change": -1.3141662668768366, "market_dynamics": 0.595395, "expectation": {"probability": 32.6544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 11431}, "trend_line": 0.05683, "activity_lines": {"activity_5": 0.061767, "activity_10": 0.062964, "activity_20": 0.0617, "activity_30": 0.058907}, "trend_signal": 1, "fair_value": 0.151285, "relative_strength": -12.863712, "rate_of_change": -1.3316665798565963, "market_dynamics": 0.472134, "expectation": {"probability": 31.5178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.058, "close": 0.061, "volume": 13714884}, "trend_line": 0.05643, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.062336, "activity_20": 0.061964, "activity_30": 0.059176}, "trend_signal": 1, "fair_value": 0.149753, "relative_strength": -12.045653, "rate_of_change": -0.7038535984515178, "market_dynamics": 0.415537, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.061, "high": 0.068, "low": 0.06, "close": 0.063, "volume": 179564}, "trend_line": 0.056317, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.062218, "activity_20": 0.062357, "activity_30": 0.0596}, "trend_signal": 1, "fair_value": 0.148169, "relative_strength": -10.310692, "rate_of_change": -0.20024809498494062, "market_dynamics": 0.277765, "expectation": {"probability": 32.5877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 50000}, "trend_line": 0.056617, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.062209, "activity_20": 0.062669, "activity_30": 0.060031}, "trend_signal": 1, "fair_value": 0.14665, "relative_strength": -9.315495, "rate_of_change": 0.5326988298382401, "market_dynamics": 0.143655, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 76847}, "trend_line": 0.057317, "activity_lines": {"activity_5": 0.065, "activity_10": 0.063564, "activity_20": 0.063567, "activity_30": 0.060895}, "trend_signal": 1, "fair_value": 0.14524, "relative_strength": -0.143545, "rate_of_change": 1.2363777663952509, "market_dynamics": 0.116868, "expectation": {"probability": 33.0216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.067, "volume": 140000}, "trend_line": 0.057883, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.064318, "activity_20": 0.06406, "activity_30": 0.061519}, "trend_signal": 1, "fair_value": 0.14381, "relative_strength": -4.379732, "rate_of_change": 0.9874906223284489, "market_dynamics": 0.017792, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.067, "high": 0.085, "low": 0.067, "close": 0.08, "volume": 3186882}, "trend_line": 0.05885, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.067327, "activity_20": 0.06569, "activity_30": 0.062946}, "trend_signal": 1, "fair_value": 0.142528, "relative_strength": 14.589137, "rate_of_change": 1.67061140576681, "market_dynamics": 0.233613, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.077, "close": 0.077, "volume": 2107720}, "trend_line": 0.059717, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.069509, "activity_20": 0.066874, "activity_30": 0.064117}, "trend_signal": 1, "fair_value": 0.141211, "relative_strength": 12.054519, "rate_of_change": 1.4732370433305009, "market_dynamics": 0.439974, "expectation": {"probability": 34.8819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.07, "close": 0.074, "volume": 438754}, "trend_line": 0.06055, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.070873, "activity_20": 0.067657, "activity_30": 0.065039}, "trend_signal": 1, "fair_value": 0.139698, "relative_strength": 10.75214, "rate_of_change": 1.3949126714335958, "market_dynamics": 0.549262, "expectation": {"probability": 34.2046, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 259668}, "trend_line": 0.06125, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.071255, "activity_20": 0.068007, "activity_30": 0.065648}, "trend_signal": 1, "fair_value": 0.137967, "relative_strength": 2.536369, "rate_of_change": 1.1560693641618485, "market_dynamics": 0.675008, "expectation": {"probability": 33.4307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 147965}, "trend_line": 0.062083, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.072036, "activity_20": 0.068595, "activity_30": 0.066406}, "trend_signal": 1, "fair_value": 0.13632, "relative_strength": 7.268471, "rate_of_change": 1.3600000000000005, "market_dynamics": 0.662655, "expectation": {"probability": 29.7654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 426}, "trend_line": 0.06285, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.072255, "activity_20": 0.068964, "activity_30": 0.066982}, "trend_signal": 1, "fair_value": 0.134628, "relative_strength": 4.033885, "rate_of_change": 1.2354428748610793, "market_dynamics": 0.650444, "expectation": {"probability": 34.148, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.063683, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.072291, "activity_20": 0.069324, "activity_30": 0.067508}, "trend_signal": 1, "fair_value": 0.133031, "relative_strength": 4.111694, "rate_of_change": 1.3253778838504382, "market_dynamics": 0.682862, "expectation": {"probability": 29.5786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.069, "close": 0.073, "volume": 17004}, "trend_line": 0.064583, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.072545, "activity_20": 0.069864, "activity_30": 0.068109}, "trend_signal": 1, "fair_value": 0.131801, "relative_strength": 5.93541, "rate_of_change": 1.4132500039256912, "market_dynamics": 0.759961, "expectation": {"probability": 29.8549, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.073, "close": 0.082, "volume": 20000}, "trend_line": 0.065817, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.074255, "activity_20": 0.071238, "activity_30": 0.069232}, "trend_signal": 1, "fair_value": 0.130435, "relative_strength": 17.346644, "rate_of_change": 1.9107195391976202, "market_dynamics": 0.858769, "expectation": {"probability": 31.3914, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.083, "volume": 24215}, "trend_line": 0.06705, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.075927, "activity_20": 0.072636, "activity_30": 0.070341}, "trend_signal": 1, "fair_value": 0.129333, "relative_strength": 19.269036, "rate_of_change": 1.8733761794065333, "market_dynamics": 0.965886, "expectation": {"probability": 32.8188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.082, "close": 0.088, "volume": 335047}, "trend_line": 0.06845, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.078218, "activity_20": 0.074405, "activity_30": 0.071692}, "trend_signal": 1, "fair_value": 0.12839, "relative_strength": 25.883961, "rate_of_change": 2.0879940343027568, "market_dynamics": 1.074118, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.087, "close": 0.093, "volume": 639245}, "trend_line": 0.069783, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.081273, "activity_20": 0.076538, "activity_30": 0.073276}, "trend_signal": 1, "fair_value": 0.12748, "relative_strength": 37.001736, "rate_of_change": 1.9474068663257866, "market_dynamics": 1.184346, "expectation": {"probability": 35.5026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.092, "high": 0.13, "low": 0.09, "close": 0.115, "volume": 1310896}, "trend_line": 0.071517, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.088036, "activity_20": 0.080619, "activity_30": 0.076194}, "trend_signal": 1, "fair_value": 0.126711, "relative_strength": 70.734028, "rate_of_change": 2.4848458793689, "market_dynamics": 1.249034, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 107941}, "trend_line": 0.073017, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.092236, "activity_20": 0.083486, "activity_30": 0.078354}, "trend_signal": 1, "fair_value": 0.125942, "relative_strength": 59.967869, "rate_of_change": 2.097403414572761, "market_dynamics": 1.241712, "expectation": {"probability": 39.3637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 3937622}, "trend_line": 0.074283, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.0958, "activity_20": 0.086148, "activity_30": 0.080417}, "trend_signal": 1, "fair_value": 0.124948, "relative_strength": 63.550978, "rate_of_change": 1.7338428037306426, "market_dynamics": 1.246589, "expectation": {"probability": 36.7062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 20152}, "trend_line": 0.075317, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.097873, "activity_20": 0.088129, "activity_30": 0.082076}, "trend_signal": 1, "fair_value": 0.123666, "relative_strength": 52.390146, "rate_of_change": 1.3919739375092461, "market_dynamics": 1.143499, "expectation": {"probability": 38.012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.07635, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.099418, "activity_20": 0.089924, "activity_30": 0.083669}, "trend_signal": 1, "fair_value": 0.122608, "relative_strength": 50.801827, "rate_of_change": 1.3715363065443475, "market_dynamics": 1.024997, "expectation": {"probability": 34.9734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 1854740}, "trend_line": 0.077917, "activity_lines": {"activity_5": 0.106, "activity_10": 0.103164, "activity_20": 0.092971, "activity_30": 0.086162}, "trend_signal": 1, "fair_value": 0.121935, "relative_strength": 78.215404, "rate_of_change": 2.0523903077930568, "market_dynamics": 1.11414, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 9053}, "trend_line": 0.079017, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.103418, "activity_20": 0.094343, "activity_30": 0.087587}, "trend_signal": 1, "fair_value": 0.12107, "relative_strength": 53.802311, "rate_of_change": 1.4117586662730903, "market_dynamics": 0.934414, "expectation": {"probability": 37.4927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 449007}, "trend_line": 0.080317, "activity_lines": {"activity_5": 0.103, "activity_10": 0.103345, "activity_20": 0.095571, "activity_30": 0.088941}, "trend_signal": 1, "fair_value": 0.120365, "relative_strength": 48.508494, "rate_of_change": 1.645215586519351, "market_dynamics": 0.822689, "expectation": {"probability": 35.41, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 50419}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.102782, "activity_20": 0.096548, "activity_30": 0.090146}, "trend_signal": 1, "fair_value": 0.119781, "relative_strength": 42.378494, "rate_of_change": 1.4318263879377944, "market_dynamics": 0.603279, "expectation": {"probability": 36.2867, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.135, "volume": 392156}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.108564, "activity_20": 0.100862, "activity_30": 0.0936}, "trend_signal": 1, "fair_value": 0.119365, "relative_strength": 83.810544, "rate_of_change": 2.986485325346465, "market_dynamics": 0.495819, "expectation": {"probability": 33.2551, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 241756}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.114491, "activity_20": 0.105376, "activity_30": 0.097219}, "trend_signal": 1, "fair_value": 0.119237, "relative_strength": 86.579415, "rate_of_change": 3.1787842669845086, "market_dynamics": 0.613767, "expectation": {"probability": 34.3846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.105, "close": 0.11, "volume": 125203}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.114509, "activity_20": 0.106719, "activity_30": 0.098731}, "trend_signal": 1, "fair_value": 0.118916, "relative_strength": 42.618582, "rate_of_change": 1.8482793674263753, "market_dynamics": 0.55271, "expectation": {"probability": 37.6013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 48036}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.113527, "activity_20": 0.107395, "activity_30": 0.099817}, "trend_signal": 1, "fair_value": 0.118628, "relative_strength": 34.121036, "rate_of_change": 1.6253246679596718, "market_dynamics": 0.44578, "expectation": {"probability": 37.1596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 29239}, "trend_line": 0.091067, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112545, "activity_20": 0.107919, "activity_30": 0.100811}, "trend_signal": 1, "fair_value": 0.118243, "relative_strength": 31.306196, "rate_of_change": 1.6372767857142816, "market_dynamics": 0.030319, "expectation": {"probability": 35.0521, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 107748}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.108, "activity_10": 0.111473, "activity_20": 0.108281, "activity_30": 0.10171}, "trend_signal": 1, "fair_value": 0.117923, "relative_strength": 28.435911, "rate_of_change": 1.5373296583833864, "market_dynamics": -0.416073, "expectation": {"probability": 32.3026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 14287}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.110309, "activity_20": 0.108481, "activity_30": 0.102518}, "trend_signal": 1, "fair_value": 0.117682, "relative_strength": 26.422316, "rate_of_change": 1.5140536623876761, "market_dynamics": -0.662495, "expectation": {"probability": 31.7594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 485898}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.110236, "activity_20": 0.109005, "activity_30": 0.103559}, "trend_signal": 1, "fair_value": 0.117714, "relative_strength": 31.267934, "rate_of_change": 1.4200943888693585, "market_dynamics": -0.671107, "expectation": {"probability": 34.4123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 199317}, "trend_line": 0.096633, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109982, "activity_20": 0.109395, "activity_30": 0.104514}, "trend_signal": 1, "fair_value": 0.117778, "relative_strength": 29.366837, "rate_of_change": 1.5052521008403252, "market_dynamics": -0.636743, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 66007}, "trend_line": 0.0978, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110455, "activity_20": 0.110133, "activity_30": 0.105699}, "trend_signal": 1, "fair_value": 0.117746, "relative_strength": 31.916846, "rate_of_change": 1.2076619788271101, "market_dynamics": -0.533229, "expectation": {"probability": 34.2572, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 78378}, "trend_line": 0.098567, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107909, "activity_20": 0.109314, "activity_30": 0.105841}, "trend_signal": 1, "fair_value": 0.117233, "relative_strength": 13.748122, "rate_of_change": 0.7842535787321102, "market_dynamics": -0.59665, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 20003}, "trend_line": 0.099767, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.107818, "activity_20": 0.109414, "activity_30": 0.106578}, "trend_signal": 1, "fair_value": 0.117009, "relative_strength": 21.049734, "rate_of_change": 1.217446001197148, "market_dynamics": -0.636411, "expectation": {"probability": 34.8674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.094, "close": 0.094, "volume": 101201}, "trend_line": 0.100567, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105364, "activity_20": 0.108014, "activity_30": 0.106206}, "trend_signal": 1, "fair_value": 0.116682, "relative_strength": 3.721572, "rate_of_change": 0.8018683532631122, "market_dynamics": -0.769404, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.09, "close": 0.09, "volume": 78470}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.102473, "activity_20": 0.106286, "activity_30": 0.105525}, "trend_signal": 0, "fair_value": 0.116458, "relative_strength": -1.083244, "rate_of_change": 0.5628088736861963, "market_dynamics": -0.957473, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.086, "volume": 66804}, "trend_line": 0.101633, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.099127, "activity_20": 0.104248, "activity_30": 0.104548}, "trend_signal": 0, "fair_value": 0.11608, "relative_strength": -7.38448, "rate_of_change": 0.49439846538716387, "market_dynamics": -1.067589, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 86682}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.096855, "activity_20": 0.102657, "activity_30": 0.103798}, "trend_signal": 0, "fair_value": 0.115727, "relative_strength": -4.791512, "rate_of_change": 0.6238131315615948, "market_dynamics": -1.309365, "expectation": {"probability": 37.0954, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.087, "close": 0.0875, "volume": 244206}, "trend_line": 0.10275, "activity_lines": {"activity_5": 0.088633, "activity_10": 0.0944, "activity_20": 0.100876, "activity_30": 0.102845}, "trend_signal": 0, "fair_value": 0.115519, "relative_strength": -7.927406, "rate_of_change": 0.47229311508110866, "market_dynamics": -1.407281, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.086, "close": 0.086, "volume": 86574}, "trend_line": 0.102883, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.091991, "activity_20": 0.099083, "activity_30": 0.101765}, "trend_signal": 0, "fair_value": 0.115365, "relative_strength": -9.736426, "rate_of_change": 0.1294403892944118, "market_dynamics": -1.502683, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.088, "close": 0.1, "volume": 2104241}, "trend_line": 0.10345, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.092564, "activity_20": 0.09869, "activity_30": 0.101578}, "trend_signal": 0, "fair_value": 0.115205, "relative_strength": 5.630127, "rate_of_change": 0.5511114567032435, "market_dynamics": -1.17587, "expectation": {"probability": 39.3637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 985578}, "trend_line": 0.10385, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.093318, "activity_20": 0.098298, "activity_30": 0.101356}, "trend_signal": 0, "fair_value": 0.114916, "relative_strength": 5.135161, "rate_of_change": 0.3866602223296255, "market_dynamics": -0.845685, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 441757}, "trend_line": 0.104417, "activity_lines": {"activity_5": 0.100633, "activity_10": 0.096164, "activity_20": 0.098852, "activity_30": 0.101753}, "trend_signal": 0, "fair_value": 0.114724, "relative_strength": 15.7935, "rate_of_change": 0.5459797785267194, "market_dynamics": -0.446492, "expectation": {"probability": 34.282, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 38783}, "trend_line": 0.10375, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.0961, "activity_20": 0.098098, "activity_30": 0.101145}, "trend_signal": 0, "fair_value": 0.114339, "relative_strength": -0.679629, "rate_of_change": -0.6387848721951415, "market_dynamics": -0.2066, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 246474}, "trend_line": 0.10375, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.098127, "activity_20": 0.09851, "activity_30": 0.101226}, "trend_signal": 0, "fair_value": 0.114211, "relative_strength": 6.568555, "rate_of_change": 0.0, "market_dynamics": -0.135701, "expectation": {"probability": 34.6121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 522836}, "trend_line": 0.103583, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.099045, "activity_20": 0.098469, "activity_30": 0.100984}, "trend_signal": 0, "fair_value": 0.113987, "relative_strength": 1.138975, "rate_of_change": -0.1609638554216872, "market_dynamics": -0.056934, "expectation": {"probability": 38.5812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 2000}, "trend_line": 0.103583, "activity_lines": {"activity_5": 0.101, "activity_10": 0.099782, "activity_20": 0.098452, "activity_30": 0.100753}, "trend_signal": 0, "fair_value": 0.113346, "relative_strength": 0.089587, "rate_of_change": 0.0, "market_dynamics": -0.086686, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 6221833}, "trend_line": 0.103417, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.099355, "activity_20": 0.097983, "activity_30": 0.100199}, "trend_signal": 0, "fair_value": 0.112737, "relative_strength": -5.652006, "rate_of_change": -0.16025795738682938, "market_dynamics": 0.138262, "expectation": {"probability": 38.3668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.091, "volume": 202756}, "trend_line": 0.102617, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098109, "activity_20": 0.097181, "activity_30": 0.099398}, "trend_signal": 0, "fair_value": 0.111846, "relative_strength": -8.659394, "rate_of_change": -0.7735672084860277, "market_dynamics": 0.085602, "expectation": {"probability": 37.6079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.088, "close": 0.09, "volume": 433254}, "trend_line": 0.102283, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.096618, "activity_20": 0.09635, "activity_30": 0.098584}, "trend_signal": 0, "fair_value": 0.111012, "relative_strength": -8.923919, "rate_of_change": -0.3254821325901176, "market_dynamics": 0.030804, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.09, "close": 0.091, "volume": 125890}, "trend_line": 0.101983, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.095236, "activity_20": 0.09571, "activity_30": 0.097856}, "trend_signal": 0, "fair_value": 0.11041, "relative_strength": -6.936224, "rate_of_change": -0.2933038725887926, "market_dynamics": -0.014934, "expectation": {"probability": 34.9444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 6}, "trend_line": 0.10175, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.0942, "activity_20": 0.095255, "activity_30": 0.097212}, "trend_signal": 0, "fair_value": 0.109814, "relative_strength": -3.899463, "rate_of_change": -0.2284694507908288, "market_dynamics": -0.142867, "expectation": {"probability": 35.5235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.084, "close": 0.087, "volume": 159719}, "trend_line": 0.10015, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.0924, "activity_20": 0.094433, "activity_30": 0.09626}, "trend_signal": 0, "fair_value": 0.109346, "relative_strength": -11.52972, "rate_of_change": -1.572481572481563, "market_dynamics": -0.242226, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.088, "volume": 188234}, "trend_line": 0.098417, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.0912, "activity_20": 0.093769, "activity_30": 0.095476}, "trend_signal": 0, "fair_value": 0.108916, "relative_strength": -10.829133, "rate_of_change": -1.7304043934098834, "market_dynamics": -0.34184, "expectation": {"probability": 35.8943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 443754}, "trend_line": 0.097683, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.090127, "activity_20": 0.09321, "activity_30": 0.094804}, "trend_signal": 0, "fair_value": 0.108487, "relative_strength": -11.596407, "rate_of_change": -0.7458061107329004, "market_dynamics": -0.622097, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 74998}, "trend_line": 0.09685, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.087909, "activity_20": 0.091917, "activity_30": 0.093663}, "trend_signal": 0, "fair_value": 0.108102, "relative_strength": -18.940024, "rate_of_change": -0.8527584124156714, "market_dynamics": -1.0496, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.096017, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.086055, "activity_20": 0.090671, "activity_30": 0.092576}, "trend_signal": 0, "fair_value": 0.107717, "relative_strength": -20.335038, "rate_of_change": -0.8600929272070216, "market_dynamics": -1.395635, "expectation": {"probability": 38.043, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 10000}, "trend_line": 0.095117, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.0842, "activity_20": 0.089264, "activity_30": 0.091414}, "trend_signal": 0, "fair_value": 0.107272, "relative_strength": -22.027712, "rate_of_change": -0.9373340137684075, "market_dynamics": -1.715322, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.094217, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.082655, "activity_20": 0.087914, "activity_30": 0.09031}, "trend_signal": 0, "fair_value": 0.106874, "relative_strength": -21.988914, "rate_of_change": -0.9462030972381362, "market_dynamics": -1.85952, "expectation": {"probability": 36.7913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.071, "close": 0.071, "volume": 111292}, "trend_line": 0.092917, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.080073, "activity_20": 0.085943, "activity_30": 0.088812}, "trend_signal": 0, "fair_value": 0.106464, "relative_strength": -30.40764, "rate_of_change": -1.3797934555334979, "market_dynamics": -1.894455, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.063, "close": 0.063, "volume": 164822}, "trend_line": 0.09135, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.076382, "activity_20": 0.083281, "activity_30": 0.086882}, "trend_signal": 0, "fair_value": 0.105971, "relative_strength": -37.779733, "rate_of_change": -1.6864513490534552, "market_dynamics": -1.937243, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 28078}, "trend_line": 0.089617, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.0732, "activity_20": 0.080795, "activity_30": 0.085053}, "trend_signal": 0, "fair_value": 0.105349, "relative_strength": -37.579513, "rate_of_change": -1.8970990695128607, "market_dynamics": -2.008427, "expectation": {"probability": 34.7443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.041, "close": 0.041, "volume": 540208}, "trend_line": 0.08765, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.066545, "activity_20": 0.07639, "activity_30": 0.081916}, "trend_signal": 0, "fair_value": 0.10449, "relative_strength": -58.273761, "rate_of_change": -2.194896057667626, "market_dynamics": -1.99528, "expectation": {"probability": 36.449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.043, "high": 0.053, "low": 0.043, "close": 0.052, "volume": 262228}, "trend_line": 0.085717, "activity_lines": {"activity_5": 0.054, "activity_10": 0.062727, "activity_20": 0.073362, "activity_30": 0.079616}, "trend_signal": 0, "fair_value": 0.103733, "relative_strength": -47.922659, "rate_of_change": -2.205362236166576, "market_dynamics": -1.882101, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 24000}, "trend_line": 0.084417, "activity_lines": {"activity_5": 0.053, "activity_10": 0.060109, "activity_20": 0.070824, "activity_30": 0.077634}, "trend_signal": 0, "fair_value": 0.10306, "relative_strength": -45.428683, "rate_of_change": -1.516618640409715, "market_dynamics": -1.742791, "expectation": {"probability": 32.825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 379741}, "trend_line": 0.083083, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.057182, "activity_20": 0.068048, "activity_30": 0.075414}, "trend_signal": 0, "fair_value": 0.102131, "relative_strength": -50.277711, "rate_of_change": -1.5802504234929005, "market_dynamics": -1.568518, "expectation": {"probability": 37.6553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 315018}, "trend_line": 0.08155, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.052982, "activity_20": 0.064557, "activity_30": 0.072634}, "trend_signal": 0, "fair_value": 0.10133, "relative_strength": -58.018133, "rate_of_change": -1.8451428089982385, "market_dynamics": -1.519368, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 100000}, "trend_line": 0.079783, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.048964, "activity_20": 0.061067, "activity_30": 0.06976}, "trend_signal": 0, "fair_value": 0.100381, "relative_strength": -59.447243, "rate_of_change": -2.166768853464121, "market_dynamics": -1.553327, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 47410}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.046236, "activity_20": 0.058138, "activity_30": 0.067194}, "trend_signal": 0, "fair_value": 0.099355, "relative_strength": -54.528296, "rate_of_change": -1.9841319579359022, "market_dynamics": -1.567494, "expectation": {"probability": 32.3894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.0442, "activity_20": 0.055452, "activity_30": 0.064729}, "trend_signal": 0, "fair_value": 0.09833, "relative_strength": -54.338745, "rate_of_change": -1.9603580562659928, "market_dynamics": -1.585345, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.042727, "activity_20": 0.053005, "activity_30": 0.062363}, "trend_signal": 0, "fair_value": 0.097304, "relative_strength": -53.782051, "rate_of_change": -2.6086843100682193, "market_dynamics": -1.530602, "expectation": {"probability": 34.0927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.024, "close": 0.025, "volume": 7019175}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.038945, "activity_20": 0.049371, "activity_30": 0.059159}, "trend_signal": 0, "fair_value": 0.096182, "relative_strength": -71.789039, "rate_of_change": -3.3481993383958137, "market_dynamics": -1.408639, "expectation": {"probability": 36.1142, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.0215, "close": 0.029, "volume": 3089003}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.036582, "activity_20": 0.046438, "activity_30": 0.056374}, "trend_signal": 0, "fair_value": 0.094862, "relative_strength": -66.605171, "rate_of_change": -3.741322210982851, "market_dynamics": -1.320697, "expectation": {"probability": 32.0432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 1723586}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.034436, "activity_20": 0.043781, "activity_30": 0.053763}, "trend_signal": 0, "fair_value": 0.093381, "relative_strength": -65.369518, "rate_of_change": -3.166971367699782, "market_dynamics": -1.221722, "expectation": {"probability": 33.9408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 115401}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.032345, "activity_20": 0.041214, "activity_30": 0.051166}, "trend_signal": 0, "fair_value": 0.091727, "relative_strength": -66.653885, "rate_of_change": -3.8651939286722934, "market_dynamics": -1.125985, "expectation": {"probability": 36.1506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 2592396}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.030036, "activity_20": 0.038557, "activity_30": 0.048477}, "trend_signal": 0, "fair_value": 0.0904, "relative_strength": -70.770086, "rate_of_change": -3.9695671671795503, "market_dynamics": -0.962651, "expectation": {"probability": 35.8198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 554850}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.025, "activity_10": 0.028218, "activity_20": 0.036171, "activity_30": 0.045955}, "trend_signal": 0, "fair_value": 0.089073, "relative_strength": -69.704319, "rate_of_change": -4.1336553945249594, "market_dynamics": -0.815984, "expectation": {"probability": 32.9039, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2727279}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.026345, "activity_20": 0.033867, "activity_30": 0.043469}, "trend_signal": 0, "fair_value": 0.088022, "relative_strength": -71.797688, "rate_of_change": -4.1422404380763655, "market_dynamics": -0.766994, "expectation": {"probability": 34.7179, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.01, "close": 0.017, "volume": 27468101}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.024036, "activity_20": 0.031452, "activity_30": 0.040884}, "trend_signal": 0, "fair_value": 0.086721, "relative_strength": -76.820635, "rate_of_change": -4.322988767588969, "market_dynamics": -0.747521, "expectation": {"probability": 34.4082, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/145646cb-9342-43c8-9299-1df11a728e19/", "share_image": "https://sharemaestro.com/terminal/145646cb-9342-43c8-9299-1df11a728e19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}