{"ticker": {"uuid": "145924aa-c608-40c0-bd3e-c2e295829168", "symbol": "603331", "name": "Zhejiang Baida Precision Manufacturing Corp.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603331 fell 21.38%, moving from 15.95 to 12.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.08 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.54"}, {"label": "12-Week Change", "value": "-21.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.44, "high": 14.53, "low": 12.43, "close": 12.54, "volume": 42532572}, "trend_line": 14.303, "activity_lines": {"activity_5": 14.185333, "activity_10": 14.528727, "activity_20": 15.130476, "activity_30": 14.913462}, "trend_signal": 0, "fair_value": 11.450695, "relative_strength": -6.079637, "rate_of_change": 0.24530417717970382, "market_dynamics": -0.756693, "expectation": {"probability": 49.0736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.194878, "high": 13.964174, "low": 12.941691, "close": 13.788891, "volume": 12526805}, "trend_line": 13.134827, "activity_lines": {"activity_5": 13.446765, "activity_10": 13.516406, "activity_20": 13.684231, "activity_30": 13.442263}, "trend_signal": 1, "fair_value": 11.099618, "relative_strength": 8.904261, "rate_of_change": 0.6567026330408324, "market_dynamics": -0.748263, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.798629, "high": 14.236834, "low": 13.633084, "close": 14.051815, "volume": 8981844}, "trend_line": 13.166313, "activity_lines": {"activity_5": 13.682423, "activity_10": 13.599444, "activity_20": 13.734266, "activity_30": 13.501423}, "trend_signal": 1, "fair_value": 11.117133, "relative_strength": 12.948143, "rate_of_change": 0.2397138538634808, "market_dynamics": -0.855525, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.100504, "high": 14.236835, "low": 13.633084, "close": 13.934959, "volume": 8841588}, "trend_line": 13.222793, "activity_lines": {"activity_5": 13.796032, "activity_10": 13.65557, "activity_20": 13.760233, "activity_30": 13.551013}, "trend_signal": 1, "fair_value": 11.137255, "relative_strength": 10.986469, "rate_of_change": 0.4289735478717447, "market_dynamics": -0.801035, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.100503, "high": 14.100503, "low": 13.292256, "close": 13.467539, "volume": 7947738}, "trend_line": 13.272456, "activity_lines": {"activity_5": 13.728516, "activity_10": 13.628481, "activity_20": 13.731947, "activity_30": 13.566803}, "trend_signal": 1, "fair_value": 11.157945, "relative_strength": 6.914826, "rate_of_change": 0.3755863076734294, "market_dynamics": -0.747333, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.340947, "high": 14.168669, "low": 13.243568, "close": 14.081028, "volume": 9109798}, "trend_line": 13.340297, "activity_lines": {"activity_5": 13.864846, "activity_10": 13.720902, "activity_20": 13.755225, "activity_30": 13.618969}, "trend_signal": 1, "fair_value": 11.181939, "relative_strength": 9.972599, "rate_of_change": 0.5111412688051074, "market_dynamics": -0.618723, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.129718, "high": 14.694517, "low": 13.925222, "close": 14.236835, "volume": 8999382}, "trend_line": 13.369511, "activity_lines": {"activity_5": 13.988842, "activity_10": 13.825364, "activity_20": 13.78634, "activity_30": 13.67681}, "trend_signal": 1, "fair_value": 11.205338, "relative_strength": 13.272709, "rate_of_change": 0.21899062667045294, "market_dynamics": -0.465353, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.236835, "high": 14.762682, "low": 13.633084, "close": 14.392641, "volume": 15769035}, "trend_line": 13.426315, "activity_lines": {"activity_5": 14.134911, "activity_10": 13.960455, "activity_20": 13.830161, "activity_30": 13.742819}, "trend_signal": 1, "fair_value": 11.229777, "relative_strength": 13.82893, "rate_of_change": 0.4248771701523071, "market_dynamics": -0.22532, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.392641, "high": 14.626351, "low": 14.100504, "close": 14.178408, "volume": 11155104}, "trend_line": 13.48734, "activity_lines": {"activity_5": 14.186847, "activity_10": 14.027735, "activity_20": 13.856175, "activity_30": 13.791341}, "trend_signal": 1, "fair_value": 11.25213, "relative_strength": 11.874762, "rate_of_change": 0.45451786286854584, "market_dynamics": -0.009546, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.314738, "high": 14.528973, "low": 14.081028, "close": 14.363428, "volume": 9153392}, "trend_line": 13.553882, "activity_lines": {"activity_5": 14.284226, "activity_10": 14.117324, "activity_20": 13.903474, "activity_30": 13.847863}, "trend_signal": 1, "fair_value": 11.277725, "relative_strength": 11.414274, "rate_of_change": 0.4933663717234095, "market_dynamics": 0.122855, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.392641, "high": 14.499759, "low": 13.594132, "close": 13.642822, "volume": 10776177}, "trend_line": 13.60387, "activity_lines": {"activity_5": 14.081678, "activity_10": 14.059428, "activity_20": 13.885853, "activity_30": 13.853601}, "trend_signal": 1, "fair_value": 11.297651, "relative_strength": 7.7729, "rate_of_change": 0.3688094672803025, "market_dynamics": 0.029199, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.633083, "high": 13.925222, "low": 13.292256, "close": 13.496753, "volume": 7115760}, "trend_line": 13.679177, "activity_lines": {"activity_5": 13.859653, "activity_10": 13.965413, "activity_20": 13.856963, "activity_30": 13.84669}, "trend_signal": 1, "fair_value": 11.313244, "relative_strength": 2.798588, "rate_of_change": 0.5535704178296226, "market_dynamics": -0.160006, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.487016, "high": 13.672035, "low": 13.331208, "close": 13.389636, "volume": 8957401}, "trend_line": 13.747667, "activity_lines": {"activity_5": 13.651261, "activity_10": 13.857233, "activity_20": 13.818846, "activity_30": 13.82801}, "trend_signal": 0, "fair_value": 11.328864, "relative_strength": 1.364703, "rate_of_change": 0.5006880165378415, "market_dynamics": -0.352732, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.487015, "high": 13.487015, "low": 12.922216, "close": 12.922216, "volume": 6626670}, "trend_line": 13.782074, "activity_lines": {"activity_5": 13.35393, "activity_10": 13.676108, "activity_20": 13.737883, "activity_30": 13.774755}, "trend_signal": 0, "fair_value": 11.343051, "relative_strength": 0.630479, "rate_of_change": 0.2502751921471465, "market_dynamics": -0.743709, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.815099, "high": 13.253304, "low": 12.600864, "close": 13.097498, "volume": 6294231}, "trend_line": 13.81778, "activity_lines": {"activity_5": 13.198773, "activity_10": 13.545266, "activity_20": 13.678899, "activity_30": 13.730589}, "trend_signal": 0, "fair_value": 11.356625, "relative_strength": 3.497795, "rate_of_change": 0.25907566597016624, "market_dynamics": -0.902949, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.165664, "high": 13.214353, "low": 12.367154, "close": 12.425582, "volume": 5794098}, "trend_line": 13.811612, "activity_lines": {"activity_5": 12.904038, "activity_10": 13.298985, "activity_20": 13.559771, "activity_30": 13.64077}, "trend_signal": 0, "fair_value": 11.365592, "relative_strength": 0.135966, "rate_of_change": -0.04463814013539524, "market_dynamics": -1.145113, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.165664, "high": 13.594133, "low": 12.57165, "close": 13.340946, "volume": 10535018}, "trend_line": 13.796681, "activity_lines": {"activity_5": 12.995575, "activity_10": 13.249233, "activity_20": 13.531439, "activity_30": 13.610404}, "trend_signal": 0, "fair_value": 11.380786, "relative_strength": 4.816747, "rate_of_change": -0.10810468756290499, "market_dynamics": -1.146016, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.467539, "high": 13.769415, "low": 13.311733, "close": 13.409112, "volume": 6701100}, "trend_line": 13.745719, "activity_lines": {"activity_5": 13.12022, "activity_10": 13.228164, "activity_20": 13.514467, "activity_30": 13.5854}, "trend_signal": 0, "fair_value": 11.396058, "relative_strength": 5.433764, "rate_of_change": -0.36937869332486684, "market_dynamics": -1.076543, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.428587, "high": 13.633083, "low": 13.175401, "close": 13.301994, "volume": 6308944}, "trend_line": 13.690862, "activity_lines": {"activity_5": 13.207861, "activity_10": 13.205501, "activity_20": 13.484418, "activity_30": 13.556772}, "trend_signal": 0, "fair_value": 11.409265, "relative_strength": 4.18948, "rate_of_change": -0.3990842530681746, "market_dynamics": -1.02776, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.243568, "high": 13.555181, "low": 12.95143, "close": 13.32147, "volume": 6368108}, "trend_line": 13.630163, "activity_lines": {"activity_5": 13.276676, "activity_10": 13.202314, "activity_20": 13.45743, "activity_30": 13.53294}, "trend_signal": 0, "fair_value": 11.423496, "relative_strength": 3.426922, "rate_of_change": -0.4433541145911749, "market_dynamics": -0.962813, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.418849, "high": 13.516229, "low": 13.146188, "close": 13.350684, "volume": 4727641}, "trend_line": 13.601923, "activity_lines": {"activity_5": 13.340297, "activity_10": 13.223383, "activity_20": 13.433874, "activity_30": 13.514909}, "trend_signal": 0, "fair_value": 11.443185, "relative_strength": 3.974931, "rate_of_change": -0.20718754427221645, "market_dynamics": -1.054866, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.409112, "high": 13.477277, "low": 12.639816, "close": 12.678768, "volume": 7300120}, "trend_line": 13.56784, "activity_lines": {"activity_5": 13.118272, "activity_10": 13.127597, "activity_20": 13.345212, "activity_30": 13.455351}, "trend_signal": 0, "fair_value": 11.455393, "relative_strength": -0.842705, "rate_of_change": -0.2505748635689158, "market_dynamics": -1.119801, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.688505, "high": 12.785885, "low": 12.260037, "close": 12.367154, "volume": 6400035}, "trend_line": 13.522072, "activity_lines": {"activity_5": 12.836522, "activity_10": 12.990027, "activity_20": 13.23216, "activity_30": 13.377888}, "trend_signal": 0, "fair_value": 11.471293, "relative_strength": -0.163061, "rate_of_change": -0.3373270911213627, "market_dynamics": -1.234025, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.182134, "high": 12.688505, "low": 11.802355, "close": 12.688505, "volume": 7865221}, "trend_line": 13.477277, "activity_lines": {"activity_5": 12.731352, "activity_10": 12.929475, "activity_20": 13.157734, "activity_30": 13.324109}, "trend_signal": 0, "fair_value": 11.489912, "relative_strength": 0.99394, "rate_of_change": -0.33127319540968875, "market_dynamics": -1.212333, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.66903, "high": 13.224091, "low": 12.610602, "close": 13.165664, "volume": 8574731}, "trend_line": 13.452608, "activity_lines": {"activity_5": 12.826135, "activity_10": 12.959928, "activity_20": 13.134688, "activity_30": 13.304005}, "trend_signal": 0, "fair_value": 11.510452, "relative_strength": 4.327038, "rate_of_change": -0.18304142594977577, "market_dynamics": -0.972684, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.311733, "high": 13.360422, "low": 13.078022, "close": 13.107236, "volume": 8435298}, "trend_line": 13.450011, "activity_lines": {"activity_5": 12.911828, "activity_10": 12.978518, "activity_20": 13.107514, "activity_30": 13.281723}, "trend_signal": 0, "fair_value": 11.530139, "relative_strength": 3.529654, "rate_of_change": -0.01930480691922145, "market_dynamics": -0.675676, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.078023, "high": 13.32147, "low": 13.000119, "close": 13.204616, "volume": 9193601}, "trend_line": 13.411384, "activity_lines": {"activity_5": 13.046212, "activity_10": 13.002421, "activity_20": 13.094252, "activity_30": 13.265891}, "trend_signal": 0, "fair_value": 11.550629, "relative_strength": 3.570863, "rate_of_change": -0.28718935620201325, "market_dynamics": -0.240343, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.214353, "high": 13.379898, "low": 12.912478, "close": 13.019595, "volume": 7137326}, "trend_line": 13.418525, "activity_lines": {"activity_5": 13.083865, "activity_10": 12.995162, "activity_20": 13.068284, "activity_30": 13.240614}, "trend_signal": 0, "fair_value": 11.571431, "relative_strength": 2.39048, "rate_of_change": 0.05324580967930476, "market_dynamics": 0.072945, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.039071, "high": 13.41885, "low": 12.834575, "close": 12.980643, "volume": 10168660}, "trend_line": 13.399374, "activity_lines": {"activity_5": 13.065039, "activity_10": 12.987902, "activity_20": 13.045145, "activity_30": 13.212364}, "trend_signal": 0, "fair_value": 11.592222, "relative_strength": 2.413554, "rate_of_change": -0.14272060453738997, "market_dynamics": 0.219769, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.980643, "high": 13.019594, "low": 12.367154, "close": 12.406106, "volume": 7919340}, "trend_line": 13.364317, "activity_lines": {"activity_5": 12.835224, "activity_10": 12.882025, "activity_20": 12.972992, "activity_30": 13.148282}, "trend_signal": 0, "fair_value": 11.603161, "relative_strength": -0.113178, "rate_of_change": -0.2616316254774299, "market_dynamics": 0.150285, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.289251, "high": 13.165665, "low": 12.2503, "close": 12.805361, "volume": 9172684}, "trend_line": 13.35393, "activity_lines": {"activity_5": 12.789131, "activity_10": 12.865382, "activity_20": 12.948183, "activity_30": 13.11222}, "trend_signal": 0, "fair_value": 11.620912, "relative_strength": 3.837659, "rate_of_change": -0.077721891810855, "market_dynamics": 0.027968, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.785885, "high": 12.785885, "low": 12.172396, "close": 12.454796, "volume": 11072923}, "trend_line": 13.30946, "activity_lines": {"activity_5": 12.646308, "activity_10": 12.794915, "activity_20": 12.893976, "activity_30": 13.054212}, "trend_signal": 0, "fair_value": 11.637794, "relative_strength": 1.763036, "rate_of_change": -0.33301058190360777, "market_dynamics": -0.10238, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.484009, "high": 12.756672, "low": 11.73419, "close": 12.756672, "volume": 8559578}, "trend_line": 13.266289, "activity_lines": {"activity_5": 12.654099, "activity_10": 12.783406, "activity_20": 12.87348, "activity_30": 13.018548}, "trend_signal": 0, "fair_value": 11.656191, "relative_strength": 1.909504, "rate_of_change": -0.3243632724392964, "market_dynamics": -0.254432, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.785886, "high": 13.068285, "low": 12.581389, "close": 12.678768, "volume": 7245907}, "trend_line": 13.224416, "activity_lines": {"activity_5": 12.65345, "activity_10": 12.750652, "activity_20": 12.848579, "activity_30": 12.980643}, "trend_signal": 0, "fair_value": 11.674628, "relative_strength": 2.569754, "rate_of_change": -0.31563461341751803, "market_dynamics": -0.265123, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.630078, "high": 12.883264, "low": 12.415844, "close": 12.571651, "volume": 10050370}, "trend_line": 13.194553, "activity_lines": {"activity_5": 12.63722, "activity_10": 12.698598, "activity_20": 12.814635, "activity_30": 12.938529}, "trend_signal": 0, "fair_value": 11.690762, "relative_strength": 3.043526, "rate_of_change": -0.22581715517720302, "market_dynamics": -0.246319, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.630079, "high": 12.649554, "low": 11.510218, "close": 11.558908, "volume": 10339482}, "trend_line": 13.110482, "activity_lines": {"activity_5": 12.272373, "activity_10": 12.47321, "activity_20": 12.686744, "activity_30": 12.833004}, "trend_signal": 0, "fair_value": 11.703398, "relative_strength": -3.733017, "rate_of_change": -0.6371644420239287, "market_dynamics": -0.348879, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.558907, "high": 11.627072, "low": 9.961889, "close": 10.945418, "volume": 20523834}, "trend_line": 13.000768, "activity_lines": {"activity_5": 11.786126, "activity_10": 12.164429, "activity_20": 12.504552, "activity_30": 12.693322}, "trend_signal": 0, "fair_value": 11.711263, "relative_strength": -11.282755, "rate_of_change": -0.8368418491402416, "market_dynamics": -0.52478, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.101225, "high": 11.101225, "low": 8.549892, "close": 8.861506, "volume": 15279462}, "trend_line": 12.816397, "activity_lines": {"activity_5": 10.705866, "activity_10": 11.517832, "activity_20": 12.1353, "activity_30": 12.426273}, "trend_signal": 0, "fair_value": 11.707687, "relative_strength": -23.221527, "rate_of_change": -1.4181546813234458, "market_dynamics": -0.658661, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.773864, "high": 8.812815, "low": 7.176845, "close": 8.549891, "volume": 22118662}, "trend_line": 12.62878, "activity_lines": {"activity_5": 9.781413, "activity_10": 10.890178, "activity_20": 11.758025, "activity_30": 12.151015}, "trend_signal": 0, "fair_value": 11.695883, "relative_strength": -29.029398, "rate_of_change": -1.4638825560725022, "market_dynamics": -0.880989, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.686221, "high": 9.942412, "low": 8.686221, "close": 9.942412, "volume": 15058062}, "trend_line": 12.481413, "activity_lines": {"activity_5": 9.596392, "activity_10": 10.59627, "activity_20": 11.536, "activity_30": 11.977701}, "trend_signal": 0, "fair_value": 11.702171, "relative_strength": -20.826562, "rate_of_change": -1.1669139853572625, "market_dynamics": -0.91185, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.039793, "high": 11.364149, "low": 9.543158, "close": 10.429309, "volume": 29702814}, "trend_line": 12.374296, "activity_lines": {"activity_5": 9.748953, "activity_10": 10.435683, "activity_20": 11.376437, "activity_30": 11.845307}, "trend_signal": 0, "fair_value": 11.713975, "relative_strength": -17.102411, "rate_of_change": -0.858212127104524, "market_dynamics": -0.790348, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.439047, "high": 10.79935, "low": 10.030054, "close": 10.507212, "volume": 13678888}, "trend_line": 12.274644, "activity_lines": {"activity_5": 10.002788, "activity_10": 10.332461, "activity_20": 11.238205, "activity_30": 11.72485}, "trend_signal": 0, "fair_value": 11.731431, "relative_strength": -16.546445, "rate_of_change": -0.8053145003158075, "market_dynamics": -0.736441, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.507212, "high": 13.633084, "low": 10.244289, "close": 13.097498, "volume": 84745147}, "trend_line": 12.264906, "activity_lines": {"activity_5": 11.149265, "activity_10": 10.735611, "activity_20": 11.357008, "activity_30": 11.777937}, "trend_signal": 0, "fair_value": 11.765911, "relative_strength": 3.722811, "rate_of_change": -0.07933427641567826, "market_dynamics": -0.254851, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.623345, "high": 14.704255, "low": 12.659292, "close": 12.893002, "volume": 148545485}, "trend_line": 12.263933, "activity_lines": {"activity_5": 11.945178, "activity_10": 11.095382, "activity_20": 11.452857, "activity_30": 11.81846}, "trend_signal": 0, "fair_value": 11.796384, "relative_strength": 2.330135, "rate_of_change": -0.00793320389084199, "market_dynamics": 0.253447, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.357415, "high": 12.415843, "low": 10.867515, "close": 11.140177, "volume": 50675187}, "trend_line": 12.198689, "activity_lines": {"activity_5": 11.867275, "activity_10": 11.132564, "activity_20": 11.380796, "activity_30": 11.745959}, "trend_signal": 0, "fair_value": 11.813704, "relative_strength": -11.149069, "rate_of_change": -0.5319989924928639, "market_dynamics": 0.430679, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.198604, "high": 11.519955, "low": 10.877253, "close": 10.98437, "volume": 19409438}, "trend_line": 12.150648, "activity_lines": {"activity_5": 11.657585, "activity_10": 11.167443, "activity_20": 11.303542, "activity_30": 11.667616}, "trend_signal": 0, "fair_value": 11.829785, "relative_strength": -12.902874, "rate_of_change": -0.3938210081427566, "market_dynamics": 0.632685, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.906467, "high": 11.003846, "low": 10.477999, "close": 10.672756, "volume": 20244035}, "trend_line": 12.061708, "activity_lines": {"activity_5": 11.30702, "activity_10": 11.156111, "activity_20": 11.206719, "activity_30": 11.572268}, "trend_signal": 0, "fair_value": 11.844229, "relative_strength": -13.688885, "rate_of_change": -0.7319774221095113, "market_dynamics": 0.385437, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.614329, "high": 10.79935, "low": 9.406827, "close": 10.078744, "volume": 23075959}, "trend_line": 11.950696, "activity_lines": {"activity_5": 10.747414, "activity_10": 11.041735, "activity_20": 11.06538, "activity_30": 11.444335}, "trend_signal": 0, "fair_value": 11.854086, "relative_strength": -19.455173, "rate_of_change": -0.9203671652472335, "market_dynamics": 0.070586, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.961888, "high": 10.439047, "low": 9.776868, "close": 10.419571, "volume": 17098874}, "trend_line": 11.854615, "activity_lines": {"activity_5": 10.502668, "activity_10": 10.967196, "activity_20": 10.970505, "activity_30": 11.345553}, "trend_signal": 0, "fair_value": 11.863492, "relative_strength": -16.99826, "rate_of_change": -0.8039782787546421, "market_dynamics": -0.016645, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.176122, "high": 10.818825, "low": 10.176122, "close": 10.565639, "volume": 9156437}, "trend_line": 11.762754, "activity_lines": {"activity_5": 10.471506, "activity_10": 10.88522, "activity_20": 10.901737, "activity_30": 11.262393}, "trend_signal": 0, "fair_value": 11.873895, "relative_strength": -16.084561, "rate_of_change": -0.7748965276392487, "market_dynamics": -0.024593, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.663019, "high": 10.818825, "low": 10.507212, "close": 10.536426, "volume": 18119860}, "trend_line": 11.668946, "activity_lines": {"activity_5": 10.46891, "activity_10": 10.786602, "activity_20": 10.838951, "activity_30": 11.183275}, "trend_signal": 0, "fair_value": 11.883631, "relative_strength": -17.346024, "rate_of_change": -0.7975003132769692, "market_dynamics": 0.015639, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.51695, "high": 10.594854, "low": 10.292978, "close": 10.429309, "volume": 10677435}, "trend_line": 11.593964, "activity_lines": {"activity_5": 10.46047, "activity_10": 10.66656, "activity_20": 10.776767, "activity_30": 11.103298}, "trend_signal": 0, "fair_value": 11.888727, "relative_strength": -17.887826, "rate_of_change": -0.642577315894686, "market_dynamics": 0.11032, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.518618, "high": 10.518618, "low": 9.903377, "close": 9.933147, "volume": 13174290}, "trend_line": 11.51283, "activity_lines": {"activity_5": 10.302873, "activity_10": 10.457723, "activity_20": 10.676975, "activity_30": 10.996149}, "trend_signal": 0, "fair_value": 11.892798, "relative_strength": -19.841176, "rate_of_change": -0.6997951692794672, "market_dynamics": 0.133479, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.952994, "high": 9.992687, "low": 9.784299, "close": 9.903378, "volume": 9663590}, "trend_line": 11.419993, "activity_lines": {"activity_5": 10.14506, "activity_10": 10.301007, "activity_20": 10.587793, "activity_30": 10.892313}, "trend_signal": 0, "fair_value": 11.899255, "relative_strength": -19.646362, "rate_of_change": -0.8063786228060295, "market_dynamics": 0.05273, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.853763, "high": 9.962918, "low": 8.712591, "close": 9.129366, "volume": 15558149}, "trend_line": 11.285449, "activity_lines": {"activity_5": 9.763655, "activity_10": 10.057919, "activity_20": 10.438112, "activity_30": 10.744531}, "trend_signal": 0, "fair_value": 11.896797, "relative_strength": -24.56169, "rate_of_change": -1.1781443298607976, "market_dynamics": -0.201021, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.10952, "high": 9.278215, "low": 8.871362, "close": 9.089673, "volume": 6738841}, "trend_line": 11.151531, "activity_lines": {"activity_5": 9.464771, "activity_10": 9.844174, "activity_20": 10.301043, "activity_30": 10.602868}, "trend_signal": 0, "fair_value": 11.894443, "relative_strength": -23.942238, "rate_of_change": -1.1866430834962751, "market_dynamics": -0.566966, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.059905, "high": 9.149213, "low": 8.672898, "close": 8.782054, "volume": 9287080}, "trend_line": 11.004112, "activity_lines": {"activity_5": 9.159798, "activity_10": 9.608947, "activity_20": 10.146435, "activity_30": 10.449998}, "trend_signal": 0, "fair_value": 11.892274, "relative_strength": -25.218798, "rate_of_change": -1.3219619799290436, "market_dynamics": -0.916907, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.742361, "high": 9.099597, "low": 8.404972, "close": 9.000364, "volume": 10706541}, "trend_line": 10.870138, "activity_lines": {"activity_5": 9.037411, "activity_10": 9.44779, "activity_20": 10.02292, "activity_30": 10.320724}, "trend_signal": 0, "fair_value": 11.890187, "relative_strength": -22.080709, "rate_of_change": -1.2174903345222086, "market_dynamics": -1.17945, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.990442, "high": 8.990442, "low": 8.563743, "close": 8.633205, "volume": 6283671}, "trend_line": 10.725223, "activity_lines": {"activity_5": 8.854824, "activity_10": 9.239483, "activity_20": 9.863776, "activity_30": 10.176406}, "trend_signal": 0, "fair_value": 11.884847, "relative_strength": -24.245838, "rate_of_change": -1.3331477484462573, "market_dynamics": -1.312348, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.662974, "high": 8.831669, "low": 8.117198, "close": 8.702668, "volume": 8617996}, "trend_line": 10.601775, "activity_lines": {"activity_5": 8.780069, "activity_10": 9.076285, "activity_20": 9.710851, "activity_30": 10.045919}, "trend_signal": 0, "fair_value": 11.879774, "relative_strength": -23.589724, "rate_of_change": -1.1510063706833862, "market_dynamics": -1.314043, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.782054, "high": 8.782054, "low": 8.067582, "close": 8.404971, "volume": 6393602}, "trend_line": 10.455095, "activity_lines": {"activity_5": 8.634528, "activity_10": 8.892833, "activity_20": 9.535477, "activity_30": 9.904189}, "trend_signal": 0, "fair_value": 11.872911, "relative_strength": -25.874672, "rate_of_change": -1.383541906897665, "market_dynamics": -1.282445, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.305739, "high": 8.603436, "low": 8.107275, "close": 8.573667, "volume": 7090945}, "trend_line": 10.325724, "activity_lines": {"activity_5": 8.590866, "activity_10": 8.778806, "activity_20": 9.38581, "activity_30": 9.782807}, "trend_signal": 0, "fair_value": 11.866831, "relative_strength": -21.411417, "rate_of_change": -1.2373966951041648, "market_dynamics": -1.192288, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.573666, "high": 9.486602, "low": 8.404972, "close": 8.950748, "volume": 10912722}, "trend_line": 10.19886, "activity_lines": {"activity_5": 8.686791, "activity_10": 8.767079, "activity_20": 9.281262, "activity_30": 9.694099}, "trend_signal": 0, "fair_value": 11.864781, "relative_strength": -17.849553, "rate_of_change": -1.2286208695874443, "market_dynamics": -0.964519, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.83167, "high": 8.960672, "low": 8.533974, "close": 8.583589, "volume": 9926877}, "trend_line": 10.062354, "activity_lines": {"activity_5": 8.663637, "activity_10": 8.706457, "activity_20": 9.161493, "activity_30": 9.589888}, "trend_signal": 0, "fair_value": 11.85781, "relative_strength": -19.569485, "rate_of_change": -1.3384437084144765, "market_dynamics": -0.824838, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.593512, "high": 8.682821, "low": 8.414894, "close": 8.55382, "volume": 5099293}, "trend_line": 9.928427, "activity_lines": {"activity_5": 8.633867, "activity_10": 8.664418, "activity_20": 9.05941, "activity_30": 9.492563}, "trend_signal": 0, "fair_value": 11.850281, "relative_strength": -19.872993, "rate_of_change": -1.330970864272912, "market_dynamics": -0.682414, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.543896, "high": 8.603435, "low": 7.84927, "close": 7.948503, "volume": 6147273}, "trend_line": 9.80808, "activity_lines": {"activity_5": 8.412248, "activity_10": 8.522787, "activity_20": 8.911994, "activity_30": 9.364826}, "trend_signal": 0, "fair_value": 11.839667, "relative_strength": -24.392546, "rate_of_change": -1.2121456903495273, "market_dynamics": -0.65099, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.958426, "high": 8.494281, "low": 7.888963, "close": 8.335508, "volume": 6416000}, "trend_line": 9.721083, "activity_lines": {"activity_5": 8.350063, "activity_10": 8.472269, "activity_20": 8.815892, "activity_30": 9.269821}, "trend_signal": 0, "fair_value": 11.83294, "relative_strength": -19.849475, "rate_of_change": -0.8869931729757528, "market_dynamics": -0.598899, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.404971, "high": 8.46451, "low": 8.166813, "close": 8.176737, "volume": 5844200}, "trend_line": 9.698257, "activity_lines": {"activity_5": 8.25083, "activity_10": 8.401002, "activity_20": 8.715799, "activity_30": 9.170186}, "trend_signal": 0, "fair_value": 11.818348, "relative_strength": -18.734773, "rate_of_change": -0.23480922856023587, "market_dynamics": -0.484021, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.166813, "high": 8.404971, "low": 8.037812, "close": 8.047734, "volume": 4919480}, "trend_line": 9.681519, "activity_lines": {"activity_5": 8.160198, "activity_10": 8.321255, "activity_20": 8.612476, "activity_30": 9.063701}, "trend_signal": 0, "fair_value": 11.796264, "relative_strength": -17.633313, "rate_of_change": -0.17258771344170548, "market_dynamics": -0.352003, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.017965, "high": 8.18666, "low": 7.730192, "close": 8.017965, "volume": 3708140}, "trend_line": 9.61737, "activity_lines": {"activity_5": 8.095366, "activity_10": 8.246741, "activity_20": 8.517613, "activity_30": 8.956375}, "trend_signal": 0, "fair_value": 11.774601, "relative_strength": -18.322501, "rate_of_change": -0.6625923060214048, "market_dynamics": -0.19625, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.037812, "high": 9.07975, "low": 7.968349, "close": 9.069827, "volume": 9768335}, "trend_line": 9.572054, "activity_lines": {"activity_5": 8.416879, "activity_10": 8.375923, "activity_20": 8.53506, "activity_30": 8.921049}, "trend_signal": 0, "fair_value": 11.759131, "relative_strength": -17.51461, "rate_of_change": -0.4711891088727968, "market_dynamics": 0.184863, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.427063, "high": 9.943071, "low": 9.099597, "close": 9.863685, "volume": 7941687}, "trend_line": 9.550603, "activity_lines": {"activity_5": 8.928256, "activity_10": 8.637355, "activity_20": 8.635095, "activity_30": 8.939864}, "trend_signal": 0, "fair_value": 11.745509, "relative_strength": -16.403402, "rate_of_change": -0.22410028192485126, "market_dynamics": 0.579586, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.846085, "high": 10.846085, "low": 8.762207, "close": 8.841593, "volume": 20855058}, "trend_line": 9.40874, "activity_lines": {"activity_5": 8.997057, "activity_10": 8.689497, "activity_20": 8.640482, "activity_30": 8.894122}, "trend_signal": 0, "fair_value": 11.726008, "relative_strength": -21.642102, "rate_of_change": -1.485382650708031, "market_dynamics": 0.942382, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.901132, "high": 9.625527, "low": 8.752284, "close": 9.625527, "volume": 15839415}, "trend_line": 9.299824, "activity_lines": {"activity_5": 9.282845, "activity_10": 8.886157, "activity_20": 8.725727, "activity_30": 8.908108}, "trend_signal": 0, "fair_value": 11.715995, "relative_strength": -15.304557, "rate_of_change": -1.1576045251542786, "market_dynamics": 1.392268, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.724761, "high": 10.369769, "low": 9.516373, "close": 10.042303, "volume": 40376598}, "trend_line": 9.263228, "activity_lines": {"activity_5": 9.602373, "activity_10": 9.13965, "activity_20": 8.851989, "activity_30": 8.95601}, "trend_signal": 0, "fair_value": 11.709999, "relative_strength": -12.12395, "rate_of_change": -0.39351282346848077, "market_dynamics": 1.50205, "expectation": {"probability": 37.1186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.111765, "high": 10.111765, "low": 9.030134, "close": 9.089673, "volume": 27091643}, "trend_line": 9.200072, "activity_lines": {"activity_5": 9.469402, "activity_10": 9.192875, "activity_20": 8.883176, "activity_30": 8.944813}, "trend_signal": 0, "fair_value": 11.702726, "relative_strength": -19.146525, "rate_of_change": -0.6817925673426081, "market_dynamics": 1.471396, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.089673, "high": 9.833916, "low": 9.089673, "close": 9.635451, "volume": 20692871}, "trend_line": 9.165495, "activity_lines": {"activity_5": 9.517034, "activity_10": 9.324583, "activity_20": 8.966342, "activity_30": 8.972902}, "trend_signal": 0, "fair_value": 11.697056, "relative_strength": -18.055313, "rate_of_change": -0.37583401521206056, "market_dynamics": 1.447347, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.546142, "high": 10.111766, "low": 9.317908, "close": 9.367523, "volume": 26570078}, "trend_line": 9.141787, "activity_lines": {"activity_5": 9.490571, "activity_10": 9.383942, "activity_20": 9.019927, "activity_30": 8.985936}, "trend_signal": 0, "fair_value": 11.69132, "relative_strength": -16.72051, "rate_of_change": -0.25866578946362606, "market_dynamics": 1.358096, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.367523, "high": 11.173551, "low": 9.07975, "close": 9.784299, "volume": 75259200}, "trend_line": 9.120612, "activity_lines": {"activity_5": 9.567973, "activity_10": 9.497428, "activity_20": 9.111457, "activity_30": 9.027388}, "trend_signal": 0, "fair_value": 11.691006, "relative_strength": -10.647819, "rate_of_change": -0.23162867391245578, "market_dynamics": 1.308978, "expectation": {"probability": 38.2929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.714837, "high": 10.409463, "low": 9.506449, "close": 9.843839, "volume": 33896688}, "trend_line": 9.096552, "activity_lines": {"activity_5": 9.654636, "activity_10": 9.590165, "activity_20": 9.203176, "activity_30": 9.074048}, "trend_signal": 0, "fair_value": 11.688445, "relative_strength": -11.030738, "rate_of_change": -0.2637980872336049, "market_dynamics": 1.353839, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.863685, "high": 10.409462, "low": 9.794222, "close": 10.161382, "volume": 43577461}, "trend_line": 9.08405, "activity_lines": {"activity_5": 9.860377, "activity_10": 9.707439, "activity_20": 9.319703, "activity_30": 9.142747}, "trend_signal": 1, "fair_value": 11.688531, "relative_strength": -9.576993, "rate_of_change": -0.13743669029761327, "market_dynamics": 1.450647, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.131612, "high": 10.469002, "low": 10.042303, "close": 10.111765, "volume": 26993130}, "trend_line": 9.073465, "activity_lines": {"activity_5": 9.978133, "activity_10": 9.795846, "activity_20": 9.423141, "activity_30": 9.209051}, "trend_signal": 1, "fair_value": 11.683836, "relative_strength": -9.061029, "rate_of_change": -0.11652291654051836, "market_dynamics": 1.468652, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.06215, "high": 10.181229, "low": 9.347677, "close": 9.764453, "volume": 20586490}, "trend_line": 9.067842, "activity_lines": {"activity_5": 9.948363, "activity_10": 9.816595, "activity_20": 9.486177, "activity_30": 9.253631}, "trend_signal": 1, "fair_value": 11.675631, "relative_strength": -10.803674, "rate_of_change": -0.061971914808729996, "market_dynamics": 1.303527, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.863684, "high": 9.863684, "low": 9.059904, "close": 9.317908, "volume": 12596830}, "trend_line": 9.048327, "activity_lines": {"activity_5": 9.743283, "activity_10": 9.739374, "activity_20": 9.50281, "activity_30": 9.269764}, "trend_signal": 1, "fair_value": 11.648667, "relative_strength": -14.914153, "rate_of_change": -0.21521107227055972, "market_dynamics": 1.00292, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.307984, "high": 9.337754, "low": 8.365278, "close": 8.365278, "volume": 10295000}, "trend_line": 9.022857, "activity_lines": {"activity_5": 9.251753, "activity_10": 9.494541, "activity_20": 9.42522, "activity_30": 9.225696}, "trend_signal": 1, "fair_value": 11.612418, "relative_strength": -18.303269, "rate_of_change": -0.28148850058138175, "market_dynamics": 0.424679, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.434741, "high": 9.159136, "low": 8.12712, "close": 8.791977, "volume": 12620810}, "trend_line": 9.012934, "activity_lines": {"activity_5": 9.001026, "activity_10": 9.357781, "activity_20": 9.389166, "activity_30": 9.210801}, "trend_signal": 0, "fair_value": 11.58569, "relative_strength": -12.150127, "rate_of_change": -0.10997625253287922, "market_dynamics": -0.080583, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.613359, "high": 9.476679, "low": 8.504203, "close": 9.10952, "volume": 17136940}, "trend_line": 9.023849, "activity_lines": {"activity_5": 8.947441, "activity_10": 9.284169, "activity_20": 9.379337, "activity_30": 9.217032}, "trend_signal": 0, "fair_value": 11.563871, "relative_strength": -10.18647, "rate_of_change": 0.12110373824994917, "market_dynamics": -0.387163, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.099597, "high": 9.357601, "low": 8.960672, "close": 9.149213, "volume": 14034310}, "trend_line": 9.028811, "activity_lines": {"activity_5": 8.973903, "activity_10": 9.227336, "activity_20": 9.369603, "activity_30": 9.22512}, "trend_signal": 0, "fair_value": 11.547565, "relative_strength": -9.388418, "rate_of_change": 0.054987622244111384, "market_dynamics": -0.580439, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.149213, "high": 9.516372, "low": 9.149213, "close": 9.188906, "volume": 3566000}, "trend_line": 9.047334, "activity_lines": {"activity_5": 9.054612, "activity_10": 9.181689, "activity_20": 9.359018, "activity_30": 9.235449}, "trend_signal": 1, "fair_value": 11.528089, "relative_strength": -8.408563, "rate_of_change": 0.20515436639442414, "market_dynamics": -0.576111, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.307985, "high": 9.466756, "low": 9.149213, "close": 9.357601, "volume": 7500040}, "trend_line": 9.069166, "activity_lines": {"activity_5": 9.200152, "activity_10": 9.177539, "activity_20": 9.359065, "activity_30": 9.255466}, "trend_signal": 1, "fair_value": 11.510856, "relative_strength": -7.988342, "rate_of_change": 0.24130865512425928, "market_dynamics": -0.470052, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.367523, "high": 9.556066, "low": 9.129366, "close": 9.188906, "volume": 11324280}, "trend_line": 9.095297, "activity_lines": {"activity_5": 9.223307, "activity_10": 9.151559, "activity_20": 9.336667, "activity_30": 9.263191}, "trend_signal": 1, "fair_value": 11.491747, "relative_strength": -10.6769, "rate_of_change": 0.288130132362791, "market_dynamics": -0.495964, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.19883, "high": 9.774377, "low": 9.119443, "close": 9.536219, "volume": 19979255}, "trend_line": 9.127382, "activity_lines": {"activity_5": 9.33577, "activity_10": 9.206407, "activity_20": 9.34678, "activity_30": 9.291638}, "trend_signal": 1, "fair_value": 11.478349, "relative_strength": -7.9089, "rate_of_change": 0.3527647310472694, "market_dynamics": -0.368528, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.546142, "high": 9.883531, "low": 9.38737, "close": 9.496526, "volume": 17585182}, "trend_line": 9.145574, "activity_lines": {"activity_5": 9.406555, "activity_10": 9.264503, "activity_20": 9.354671, "activity_30": 9.315454}, "trend_signal": 1, "fair_value": 11.464575, "relative_strength": -6.340265, "rate_of_change": 0.19931235484610038, "market_dynamics": -0.234427, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.575912, "high": 10.101843, "low": 9.486603, "close": 9.982764, "volume": 17505290}, "trend_line": 9.192214, "activity_lines": {"activity_5": 9.616266, "activity_10": 9.415877, "activity_20": 9.405752, "activity_30": 9.369466}, "trend_signal": 1, "fair_value": 11.451105, "relative_strength": -2.75271, "rate_of_change": 0.5099734581995621, "market_dynamics": -0.073209, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.982764, "high": 10.181229, "low": 9.853763, "close": 9.913301, "volume": 18644845}, "trend_line": 9.23753, "activity_lines": {"activity_5": 9.749899, "activity_10": 9.542534, "activity_20": 9.448516, "activity_30": 9.415988}, "trend_signal": 1, "fair_value": 11.439329, "relative_strength": -3.914079, "rate_of_change": 0.49298243056569063, "market_dynamics": 0.146448, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.923225, "high": 10.419385, "low": 9.873608, "close": 10.270537, "volume": 23236800}, "trend_line": 9.314931, "activity_lines": {"activity_5": 9.965563, "activity_10": 9.705996, "activity_20": 9.525917, "activity_30": 9.482633}, "trend_signal": 1, "fair_value": 11.431923, "relative_strength": 1.932808, "rate_of_change": 0.8378971435004817, "market_dynamics": 0.411359, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.240767, "high": 10.270538, "low": 9.536218, "close": 9.784299, "volume": 24884039}, "trend_line": 9.363224, "activity_lines": {"activity_5": 9.94704, "activity_10": 9.754169, "activity_20": 9.551387, "activity_30": 9.512915}, "trend_signal": 1, "fair_value": 11.419932, "relative_strength": -2.033294, "rate_of_change": 0.5184472112568631, "market_dynamics": 0.66844, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.72476, "high": 9.903377, "low": 9.397294, "close": 9.506449, "volume": 13265290}, "trend_line": 9.407547, "activity_lines": {"activity_5": 9.819361, "activity_10": 9.739555, "activity_20": 9.549686, "activity_30": 9.522155}, "trend_signal": 1, "fair_value": 11.401085, "relative_strength": -4.096057, "rate_of_change": 0.47337327399193435, "market_dynamics": 0.726675, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.811824, "high": 8.980519, "low": 7.690499, "close": 8.335508, "volume": 28966430}, "trend_line": 9.41714, "activity_lines": {"activity_5": 9.300707, "activity_10": 9.505547, "activity_20": 9.435805, "activity_30": 9.452992}, "trend_signal": 0, "fair_value": 11.370942, "relative_strength": -12.669973, "rate_of_change": 0.10197132153579068, "market_dynamics": 0.61291, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.434741, "high": 8.762207, "low": 8.285893, "close": 8.573667, "volume": 16656752}, "trend_line": 9.435663, "activity_lines": {"activity_5": 8.971257, "activity_10": 9.330357, "activity_20": 9.351505, "activity_30": 9.398574}, "trend_signal": 0, "fair_value": 11.345077, "relative_strength": -10.839663, "rate_of_change": 0.19669453783208138, "market_dynamics": 0.185511, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.573666, "high": 8.901133, "low": 8.46451, "close": 8.772131, "volume": 11720680}, "trend_line": 9.42574, "activity_lines": {"activity_5": 8.79727, "activity_10": 9.205505, "activity_20": 9.292155, "activity_30": 9.355765}, "trend_signal": 0, "fair_value": 11.321829, "relative_strength": -8.858409, "rate_of_change": -0.10516484109278353, "market_dynamics": -0.246259, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.732438, "high": 9.397294, "low": 8.702669, "close": 9.258368, "volume": 13760280}, "trend_line": 9.405563, "activity_lines": {"activity_5": 8.885255, "activity_10": 9.176637, "activity_20": 9.285728, "activity_30": 9.344967}, "trend_signal": 0, "fair_value": 11.304633, "relative_strength": -2.966036, "rate_of_change": -0.21406276854653913, "market_dynamics": -0.458129, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.347677, "high": 11.391861, "low": 9.188906, "close": 11.391861, "volume": 68205837}, "trend_line": 9.490572, "activity_lines": {"activity_5": 9.719467, "activity_10": 9.540729, "activity_20": 9.486555, "activity_30": 9.473116}, "trend_signal": 0, "fair_value": 11.302824, "relative_strength": 17.091751, "rate_of_change": 0.9038161777237519, "market_dynamics": -0.083136, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.796469, "high": 11.888023, "low": 10.359846, "close": 10.667466, "volume": 227317359}, "trend_line": 9.525303, "activity_lines": {"activity_5": 10.18652, "activity_10": 9.738652, "activity_20": 9.610643, "activity_30": 9.549044}, "trend_signal": 1, "fair_value": 11.301508, "relative_strength": 8.916852, "rate_of_change": 0.3659526528011057, "market_dynamics": 0.459389, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.806392, "high": 10.8957, "low": 9.81407, "close": 9.81407, "volume": 85571469}, "trend_line": 9.517695, "activity_lines": {"activity_5": 10.213644, "activity_10": 9.768964, "activity_20": 9.647028, "activity_30": 9.567674}, "trend_signal": 1, "fair_value": 11.298389, "relative_strength": 0.964919, "rate_of_change": -0.07987147495464862, "market_dynamics": 0.846604, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.774376, "high": 10.072072, "low": 9.69499, "close": 9.774377, "volume": 47917689}, "trend_line": 9.540519, "activity_lines": {"activity_5": 10.144844, "activity_10": 9.793862, "activity_20": 9.672734, "activity_30": 9.584234}, "trend_signal": 1, "fair_value": 11.295689, "relative_strength": 0.775664, "rate_of_change": 0.23980596142238172, "market_dynamics": 0.994847, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.774377, "high": 10.518618, "low": 9.72476, "close": 10.191152, "volume": 44946285}, "trend_line": 9.559042, "activity_lines": {"activity_5": 10.148151, "activity_10": 9.903559, "activity_20": 9.733455, "activity_30": 9.626211}, "trend_signal": 1, "fair_value": 11.291625, "relative_strength": 3.884606, "rate_of_change": 0.1941508632811283, "market_dynamics": 0.778585, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.290383, "high": 10.558311, "low": 10.03238, "close": 10.131612, "volume": 44476970}, "trend_line": 9.584512, "activity_lines": {"activity_5": 10.069427, "activity_10": 9.995033, "activity_20": 9.783354, "activity_30": 9.663151}, "trend_signal": 1, "fair_value": 11.284673, "relative_strength": 3.531415, "rate_of_change": 0.26644929481427454, "market_dynamics": 0.496986, "expectation": {"probability": 42.696, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.072073, "high": 10.429309, "low": 9.615604, "close": 9.635451, "volume": 30196000}, "trend_line": 9.57955, "activity_lines": {"activity_5": 9.909332, "activity_10": 9.984929, "activity_20": 9.781322, "activity_30": 9.666437}, "trend_signal": 1, "fair_value": 11.274357, "relative_strength": -0.997206, "rate_of_change": -0.051771023918596996, "market_dynamics": 0.289115, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.556065, "high": 10.290384, "low": 9.506449, "close": 10.072072, "volume": 23284810}, "trend_line": 9.587158, "activity_lines": {"activity_5": 9.963579, "activity_10": 10.030576, "activity_20": 9.818747, "activity_30": 9.698213}, "trend_signal": 1, "fair_value": 11.265189, "relative_strength": 1.60656, "rate_of_change": 0.07941917939779185, "market_dynamics": 0.223818, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.131612, "high": 10.568234, "low": 10.081996, "close": 10.220922, "volume": 32248820}, "trend_line": 9.589143, "activity_lines": {"activity_5": 10.050242, "activity_10": 10.076042, "activity_20": 9.866946, "activity_30": 9.739101}, "trend_signal": 1, "fair_value": 11.257361, "relative_strength": 1.668632, "rate_of_change": 0.020704780290462087, "market_dynamics": 0.177132, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.220922, "high": 10.488848, "low": 10.191152, "close": 10.36, "volume": 22307220}, "trend_line": 9.597417, "activity_lines": {"activity_5": 10.153495, "activity_10": 10.120454, "activity_20": 9.923475, "activity_30": 9.788833}, "trend_signal": 1, "fair_value": 11.248615, "relative_strength": 1.925385, "rate_of_change": 0.08628508303609733, "market_dynamics": 0.219118, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.36, "high": 10.86, "low": 10.31, "close": 10.55, "volume": 31452750}, "trend_line": 9.623602, "activity_lines": {"activity_5": 10.308824, "activity_10": 10.179382, "activity_20": 9.994178, "activity_30": 9.85029}, "trend_signal": 1, "fair_value": 11.238776, "relative_strength": 2.966972, "rate_of_change": 0.2728338260179786, "market_dynamics": 0.476344, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.57, "high": 10.74, "low": 10.48, "close": 10.64, "volume": 23738430}, "trend_line": 9.667672, "activity_lines": {"activity_5": 10.466261, "activity_10": 10.269979, "activity_20": 10.068435, "activity_30": 9.915864}, "trend_signal": 1, "fair_value": 11.230014, "relative_strength": 2.138843, "rate_of_change": 0.45793664368081316, "market_dynamics": 0.687519, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.64, "high": 11.28, "low": 10.39, "close": 10.92, "volume": 36763010}, "trend_line": 9.752829, "activity_lines": {"activity_5": 10.650061, "activity_10": 10.411986, "activity_20": 10.166229, "activity_30": 9.99666}, "trend_signal": 1, "fair_value": 11.223422, "relative_strength": 5.828497, "rate_of_change": 0.8808428750996165, "market_dynamics": 0.900022, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.71, "high": 11.19, "low": 10.68, "close": 11.14, "volume": 39965736}, "trend_line": 9.831097, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.573884, "activity_20": 10.280182, "activity_30": 10.086155}, "trend_signal": 1, "fair_value": 11.22211, "relative_strength": 5.681914, "rate_of_change": 0.8025158648839179, "market_dynamics": 1.086135, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.19, "high": 11.55, "low": 10.98, "close": 11.23, "volume": 33799870}, "trend_line": 9.901779, "activity_lines": {"activity_5": 11.02, "activity_10": 10.727317, "activity_20": 10.398565, "activity_30": 10.176407}, "trend_signal": 1, "fair_value": 11.219128, "relative_strength": 4.71264, "rate_of_change": 0.7189635093621769, "market_dynamics": 1.048582, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.24, "high": 11.53, "low": 11.06, "close": 11.22, "volume": 30674355}, "trend_line": 9.970806, "activity_lines": {"activity_5": 11.128, "activity_10": 10.860043, "activity_20": 10.509112, "activity_30": 10.261453}, "trend_signal": 1, "fair_value": 11.216393, "relative_strength": 0.992954, "rate_of_change": 0.6971171544022561, "market_dynamics": 1.087129, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.28, "high": 11.45, "low": 10.4, "close": 10.73, "volume": 29712366}, "trend_line": 10.022175, "activity_lines": {"activity_5": 11.028, "activity_10": 10.883889, "activity_20": 10.564833, "activity_30": 10.310433}, "trend_signal": 1, "fair_value": 11.213889, "relative_strength": -4.126764, "rate_of_change": 0.5151940575315688, "market_dynamics": 1.061466, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.76, "high": 11.04, "low": 10.39, "close": 10.8, "volume": 25806560}, "trend_line": 10.070255, "activity_lines": {"activity_5": 10.945333, "activity_10": 10.900562, "activity_20": 10.615818, "activity_30": 10.360616}, "trend_signal": 1, "fair_value": 11.207963, "relative_strength": -2.271791, "rate_of_change": 0.47973618500972876, "market_dynamics": 0.998529, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.85, "high": 11.08, "low": 10.66, "close": 10.88, "volume": 18890996}, "trend_line": 10.126625, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.918545, "activity_20": 10.663821, "activity_30": 10.412857}, "trend_signal": 1, "fair_value": 11.2023, "relative_strength": -2.918895, "rate_of_change": 0.5597673544513138, "market_dynamics": 0.990545, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.93, "high": 11.2, "low": 10.53, "close": 10.73, "volume": 19382786}, "trend_line": 10.166418, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.897273, "activity_20": 10.6875, "activity_30": 10.451785}, "trend_signal": 1, "fair_value": 11.201668, "relative_strength": -2.913513, "rate_of_change": 0.3929542172243914, "market_dynamics": 0.757344, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.7, "high": 11.11, "low": 10.06, "close": 10.82, "volume": 25223924}, "trend_line": 10.210534, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.885636, "activity_20": 10.712743, "activity_30": 10.493951}, "trend_signal": 1, "fair_value": 11.199179, "relative_strength": -2.232002, "rate_of_change": 0.43393848256092465, "market_dynamics": 0.594795, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.84, "high": 11.32, "low": 10.63, "close": 11.06, "volume": 16350650}, "trend_line": 10.246441, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.912727, "activity_20": 10.763566, "activity_30": 10.548756}, "trend_signal": 1, "fair_value": 11.199476, "relative_strength": -1.399825, "rate_of_change": 0.351666230189331, "market_dynamics": 0.434022, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.34, "high": 11.51, "low": 11.15, "close": 11.21, "volume": 15684610}, "trend_line": 10.289665, "activity_lines": {"activity_5": 11.006, "activity_10": 10.959455, "activity_20": 10.826806, "activity_30": 10.610921}, "trend_signal": 1, "fair_value": 11.202234, "relative_strength": -0.51332, "rate_of_change": 0.4218440334551148, "market_dynamics": 0.353208, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.9, "high": 11.43, "low": 10.53, "close": 10.98, "volume": 25703760}, "trend_line": 10.313314, "activity_lines": {"activity_5": 11.019333, "activity_10": 10.959091, "activity_20": 10.861493, "activity_30": 10.655458}, "trend_signal": 1, "fair_value": 11.204203, "relative_strength": -1.040728, "rate_of_change": 0.22983255528727806, "market_dynamics": 0.290996, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.07, "high": 11.58, "low": 10.99, "close": 11.49, "volume": 23666749}, "trend_line": 10.37017, "activity_lines": {"activity_5": 11.196, "activity_10": 11.054364, "activity_20": 10.939012, "activity_30": 10.731374}, "trend_signal": 1, "fair_value": 11.209567, "relative_strength": 0.747894, "rate_of_change": 0.551287394139263, "market_dynamics": 0.281696, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.54, "high": 12.29, "low": 11.35, "close": 12.08, "volume": 49043406}, "trend_line": 10.455955, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.252182, "activity_20": 11.066535, "activity_30": 10.841685}, "trend_signal": 1, "fair_value": 11.215092, "relative_strength": 5.606744, "rate_of_change": 0.8272284832360468, "market_dynamics": 0.52727, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.09, "high": 12.46, "low": 11.85, "close": 12.21, "volume": 33832577}, "trend_line": 10.585105, "activity_lines": {"activity_5": 11.800667, "activity_10": 11.458, "activity_20": 11.197162, "activity_30": 10.954849}, "trend_signal": 1, "fair_value": 11.20934, "relative_strength": 5.416727, "rate_of_change": 1.235181291426761, "market_dynamics": 0.739104, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.27, "high": 12.33, "low": 11.85, "close": 12.18, "volume": 25915095}, "trend_line": 10.705316, "activity_lines": {"activity_5": 11.996, "activity_10": 11.631455, "activity_20": 11.312671, "activity_30": 11.057746}, "trend_signal": 1, "fair_value": 11.208952, "relative_strength": 5.17647, "rate_of_change": 1.135661856920639, "market_dynamics": 1.020739, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.14, "high": 12.24, "low": 10.91, "close": 11.03, "volume": 25326410}, "trend_line": 10.780578, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.570727, "activity_20": 11.308619, "activity_30": 11.078693}, "trend_signal": 1, "fair_value": 11.202878, "relative_strength": -0.811493, "rate_of_change": 0.703033894562294, "market_dynamics": 0.825298, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.14, "high": 11.67, "low": 11.07, "close": 11.66, "volume": 22949970}, "trend_line": 10.860633, "activity_lines": {"activity_5": 11.697333, "activity_10": 11.621818, "activity_20": 11.360714, "activity_30": 11.13543}, "trend_signal": 1, "fair_value": 11.200404, "relative_strength": 3.378818, "rate_of_change": 0.7425854161066295, "market_dynamics": 0.502696, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.67, "high": 11.83, "low": 11.45, "close": 11.79, "volume": 19138688}, "trend_line": 10.873904, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.679636, "activity_20": 11.419, "activity_30": 11.195389}, "trend_signal": 1, "fair_value": 11.190338, "relative_strength": 4.126017, "rate_of_change": 0.12219361431326874, "market_dynamics": 0.257112, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.94, "high": 12.15, "low": 11.28, "close": 11.35, "volume": 23265385}, "trend_line": 10.896655, "activity_lines": {"activity_5": 11.542, "activity_10": 11.639818, "activity_20": 11.429476, "activity_30": 11.226105}, "trend_signal": 1, "fair_value": 11.181758, "relative_strength": 0.629002, "rate_of_change": 0.20922568380225998, "market_dynamics": -0.08177, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.31, "high": 11.77, "low": 11.02, "close": 11.76, "volume": 18462485}, "trend_line": 10.96152, "activity_lines": {"activity_5": 11.594667, "activity_10": 11.669273, "activity_20": 11.475619, "activity_30": 11.281805}, "trend_signal": 1, "fair_value": 11.17799, "relative_strength": 4.149116, "rate_of_change": 0.5952744213705883, "market_dynamics": -0.046314, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.81, "high": 13.46, "low": 11.62, "close": 12.67, "volume": 47815850}, "trend_line": 11.05804, "activity_lines": {"activity_5": 11.978667, "activity_10": 11.854182, "activity_20": 11.604429, "activity_30": 11.392029}, "trend_signal": 1, "fair_value": 11.179932, "relative_strength": 9.803352, "rate_of_change": 0.8805348163393392, "market_dynamics": 0.242784, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.76, "high": 14.25, "low": 12.62, "close": 14.25, "volume": 34145313}, "trend_line": 11.193335, "activity_lines": {"activity_5": 12.78, "activity_10": 12.295636, "activity_20": 11.876429, "activity_30": 11.597962}, "trend_signal": 1, "fair_value": 11.193437, "relative_strength": 22.537836, "rate_of_change": 1.2234989202426403, "market_dynamics": 0.537861, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.84, "high": 14.87, "low": 13.15, "close": 14.01, "volume": 125216078}, "trend_line": 11.322615, "activity_lines": {"activity_5": 13.328667, "activity_10": 12.643273, "activity_20": 12.11119, "activity_30": 11.779682}, "trend_signal": 1, "fair_value": 11.211209, "relative_strength": 15.567618, "rate_of_change": 1.1549730263590021, "market_dynamics": 1.010934, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.03, "high": 14.05, "low": 13.43, "close": 13.89, "volume": 69336652}, "trend_line": 11.464433, "activity_lines": {"activity_5": 13.689333, "activity_10": 12.934, "activity_20": 12.321238, "activity_30": 11.94532}, "trend_signal": 1, "fair_value": 11.227588, "relative_strength": 14.662988, "rate_of_change": 1.2525198463429066, "market_dynamics": 1.420491, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.92, "high": 14.4, "low": 13.65, "close": 14.27, "volume": 44386024}, "trend_line": 11.604364, "activity_lines": {"activity_5": 14.007333, "activity_10": 13.263273, "activity_20": 12.552429, "activity_30": 12.126325}, "trend_signal": 1, "fair_value": 11.242844, "relative_strength": 16.3417, "rate_of_change": 1.2205662504198915, "market_dynamics": 1.439884, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.7, "high": 17.200001, "low": 13.71, "close": 15.63, "volume": 190614873}, "trend_line": 11.784667, "activity_lines": {"activity_5": 14.611333, "activity_10": 13.801818, "activity_20": 12.896619, "activity_30": 12.386043}, "trend_signal": 1, "fair_value": 11.265944, "relative_strength": 27.194246, "rate_of_change": 1.5537516748009654, "market_dynamics": 1.484713, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 17.75, "low": 14.98, "close": 17.75, "volume": 174616318}, "trend_line": 12.031, "activity_lines": {"activity_5": 15.724667, "activity_10": 14.642182, "activity_20": 13.420095, "activity_30": 12.770903}, "trend_signal": 1, "fair_value": 11.298889, "relative_strength": 44.875257, "rate_of_change": 2.090283925714659, "market_dynamics": 1.52097, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.58, "high": 19.799999, "low": 17.5, "close": 19.799999, "volume": 170048170}, "trend_line": 12.339333, "activity_lines": {"activity_5": 17.288, "activity_10": 15.744545, "activity_20": 14.105381, "activity_30": 13.272129}, "trend_signal": 1, "fair_value": 11.337422, "relative_strength": 58.821239, "rate_of_change": 2.562821045632111, "market_dynamics": 1.587079, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 17.950001, "close": 18.219999, "volume": 207714936}, "trend_line": 12.592, "activity_lines": {"activity_5": 17.938666, "activity_10": 16.414, "activity_20": 14.597428, "activity_30": 13.651527}, "trend_signal": 1, "fair_value": 11.358461, "relative_strength": 41.921343, "rate_of_change": 2.0476552500852407, "market_dynamics": 1.639286, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 15.78, "close": 16.67, "volume": 114446984}, "trend_line": 12.783667, "activity_lines": {"activity_5": 17.784, "activity_10": 16.676727, "activity_20": 14.907762, "activity_30": 13.914624}, "trend_signal": 1, "fair_value": 11.369501, "relative_strength": 30.106669, "rate_of_change": 1.5221331003811858, "market_dynamics": 1.49381, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.18, "high": 17.49, "low": 15.78, "close": 15.95, "volume": 82860520}, "trend_line": 12.944, "activity_lines": {"activity_5": 17.229333, "activity_10": 16.719272, "activity_20": 15.123524, "activity_30": 14.118903}, "trend_signal": 1, "fair_value": 11.374678, "relative_strength": 24.63991, "rate_of_change": 1.2542019437771759, "market_dynamics": 1.177418, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.059999, "high": 16.16, "low": 14.77, "close": 14.78, "volume": 38989384}, "trend_line": 13.062333, "activity_lines": {"activity_5": 16.263333, "activity_10": 16.489454, "activity_20": 15.20419, "activity_30": 14.237355}, "trend_signal": 1, "fair_value": 11.378409, "relative_strength": 18.924504, "rate_of_change": 0.9141919035846707, "market_dynamics": 0.681078, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.8, "high": 15.31, "low": 14.13, "close": 14.9, "volume": 47563018}, "trend_line": 13.185, "activity_lines": {"activity_5": 15.535333, "activity_10": 16.271818, "activity_20": 15.280619, "activity_30": 14.355914}, "trend_signal": 1, "fair_value": 11.386094, "relative_strength": 20.65972, "rate_of_change": 0.9390895179291467, "market_dynamics": 0.211936, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.72, "high": 15.23, "low": 14.56, "close": 14.63, "volume": 26323738}, "trend_line": 13.315, "activity_lines": {"activity_5": 15.044, "activity_10": 15.988909, "activity_20": 15.317905, "activity_30": 14.44914}, "trend_signal": 1, "fair_value": 11.391797, "relative_strength": 18.88343, "rate_of_change": 0.9859689040576337, "market_dynamics": -0.222791, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.57, "high": 15.76, "low": 14.57, "close": 15.34, "volume": 24466917}, "trend_line": 13.466333, "activity_lines": {"activity_5": 15.028667, "activity_10": 15.821636, "activity_20": 15.411286, "activity_30": 14.579785}, "trend_signal": 1, "fair_value": 11.40018, "relative_strength": 20.6002, "rate_of_change": 1.136560270371769, "market_dynamics": -0.499987, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.3, "high": 15.39, "low": 14.96, "close": 15.23, "volume": 24687151}, "trend_line": 13.611333, "activity_lines": {"activity_5": 15.065333, "activity_10": 15.614909, "activity_20": 15.479143, "activity_30": 14.69357}, "trend_signal": 1, "fair_value": 11.408669, "relative_strength": 16.973052, "rate_of_change": 1.076759352379, "market_dynamics": -0.630785, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.22, "high": 15.5, "low": 14.53, "close": 14.73, "volume": 29915576}, "trend_line": 13.744667, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.324545, "activity_20": 15.479381, "activity_30": 14.765742}, "trend_signal": 1, "fair_value": 11.418572, "relative_strength": 11.679069, "rate_of_change": 0.9795807655282522, "market_dynamics": -0.75806, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.74, "high": 14.74, "low": 13.47, "close": 14.08, "volume": 28661652}, "trend_line": 13.853333, "activity_lines": {"activity_5": 14.688, "activity_10": 14.970909, "activity_20": 15.403095, "activity_30": 14.787376}, "trend_signal": 1, "fair_value": 11.416755, "relative_strength": 5.435703, "rate_of_change": 0.790604821491852, "market_dynamics": -0.827982, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.15, "high": 15.87, "low": 13.89, "close": 15.43, "volume": 39214035}, "trend_line": 13.999, "activity_lines": {"activity_5": 14.897333, "activity_10": 14.966727, "activity_20": 15.444476, "activity_30": 14.889097}, "trend_signal": 1, "fair_value": 11.433579, "relative_strength": 13.089707, "rate_of_change": 1.0514942505171956, "market_dynamics": -0.829077, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.2, "high": 16.280001, "low": 14.75, "close": 15.9, "volume": 116480782}, "trend_line": 14.155333, "activity_lines": {"activity_5": 15.21, "activity_10": 15.098727, "activity_20": 15.51119, "activity_30": 15.011742}, "trend_signal": 1, "fair_value": 11.44861, "relative_strength": 17.488333, "rate_of_change": 1.1167440531466537, "market_dynamics": -0.725657, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.88, "high": 15.89, "low": 13.95, "close": 14.36, "volume": 73481390}, "trend_line": 14.268, "activity_lines": {"activity_5": 14.972, "activity_10": 14.964727, "activity_20": 15.411524, "activity_30": 15.024946}, "trend_signal": 1, "fair_value": 11.454394, "relative_strength": 6.486662, "rate_of_change": 0.7959332359048005, "market_dynamics": -0.704867, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.44, "high": 14.53, "low": 12.43, "close": 12.54, "volume": 42532572}, "trend_line": 14.303, "activity_lines": {"activity_5": 14.185333, "activity_10": 14.528727, "activity_20": 15.130476, "activity_30": 14.913462}, "trend_signal": 0, "fair_value": 11.450695, "relative_strength": -6.079637, "rate_of_change": 0.24530417717970382, "market_dynamics": -0.756693, "expectation": {"probability": 49.0736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/145924aa-c608-40c0-bd3e-c2e295829168/", "share_image": "https://sharemaestro.com/terminal/145924aa-c608-40c0-bd3e-c2e295829168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}