{"ticker": {"uuid": "145a7f20-1808-408f-9b21-1f96afcb63d0", "symbol": "DAYM11", "name": "Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAYM11 rose 3.21%, moving from 3.99 to 4.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.93 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.12"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.93"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.46, "close": 4.12, "volume": 5813}, "trend_line": 4.031177, "activity_lines": {"activity_5": 4.184677, "activity_10": 4.169974, "activity_20": 4.10981, "activity_30": 4.068699}, "trend_signal": 1, "fair_value": 4.100007, "relative_strength": -7.933532, "rate_of_change": 0.23322907645510893, "market_dynamics": 0.87199, "expectation": {"probability": 46.7607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.637188, "high": 4.638107, "low": 4.550769, "close": 4.596736, "volume": 93230}, "trend_line": 5.966041, "activity_lines": {"activity_5": 4.623581, "activity_10": 4.77407, "activity_20": 5.182256, "activity_30": 5.530486}, "trend_signal": 0, "fair_value": 6.251429, "relative_strength": null, "rate_of_change": -1.3130435933318167, "market_dynamics": -1.780875, "expectation": {"probability": 25.5618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.630752, "high": 4.638108, "low": 4.481818, "close": 4.637187, "volume": 51860}, "trend_line": 5.890591, "activity_lines": {"activity_5": 4.626033, "activity_10": 4.718692, "activity_20": 5.093105, "activity_30": 5.444753}, "trend_signal": 0, "fair_value": 6.212994, "relative_strength": null, "rate_of_change": -1.2646577521005977, "market_dynamics": -1.67385, "expectation": {"probability": 28.5319, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.730043, "high": 5.004007, "low": 4.495609, "close": 4.595818, "volume": 8080}, "trend_line": 5.814903, "activity_lines": {"activity_5": 4.611998, "activity_10": 4.669933, "activity_20": 5.009484, "activity_30": 5.36122}, "trend_signal": 0, "fair_value": 6.175386, "relative_strength": null, "rate_of_change": -1.2848965409413, "market_dynamics": -1.470645, "expectation": {"probability": 27.5194, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.550769, "high": 4.687751, "low": 4.357707, "close": 4.587543, "volume": 31050}, "trend_line": 5.73978, "activity_lines": {"activity_5": 4.601762, "activity_10": 4.635149, "activity_20": 4.933879, "activity_30": 5.282035}, "trend_signal": 0, "fair_value": 6.139298, "relative_strength": null, "rate_of_change": -1.2919046113065082, "market_dynamics": -1.151074, "expectation": {"probability": 26.625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.586623, "high": 4.779686, "low": 4.462512, "close": 4.54985, "volume": 7510}, "trend_line": 5.666041, "activity_lines": {"activity_5": 4.583866, "activity_10": 4.60705, "activity_20": 4.863483, "activity_30": 5.205265}, "trend_signal": 0, "fair_value": 6.103977, "relative_strength": null, "rate_of_change": -1.284700807348013, "market_dynamics": -0.882949, "expectation": {"probability": 25.6318, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.504802, "high": 4.744751, "low": 4.470786, "close": 4.505722, "volume": 11330}, "trend_line": 5.587108, "activity_lines": {"activity_5": 4.554631, "activity_10": 4.582796, "activity_20": 4.798104, "activity_30": 5.130406}, "trend_signal": 0, "fair_value": 6.069233, "relative_strength": null, "rate_of_change": -1.393089107544406, "market_dynamics": -0.600131, "expectation": {"probability": 24.71, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.471706, "high": 4.826574, "low": 4.452399, "close": 4.593059, "volume": 14230}, "trend_line": 5.519728, "activity_lines": {"activity_5": 4.560576, "activity_10": 4.581074, "activity_20": 4.750412, "activity_30": 5.066274}, "trend_signal": 0, "fair_value": 6.037825, "relative_strength": null, "rate_of_change": -1.2059906484714453, "market_dynamics": -0.26177, "expectation": {"probability": 27.0712, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.593059, "high": 4.595817, "low": 4.452399, "close": 4.515834, "volume": 10170}, "trend_line": 5.447379, "activity_lines": {"activity_5": 4.543721, "activity_10": 4.565379, "activity_20": 4.703569, "activity_30": 5.001507}, "trend_signal": 0, "fair_value": 6.006116, "relative_strength": null, "rate_of_change": -1.3107348767910303, "market_dynamics": -0.09518, "expectation": {"probability": 26.4069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.59214, "high": 4.595818, "low": 4.458834, "close": 4.532382, "volume": 3930}, "trend_line": 5.375975, "activity_lines": {"activity_5": 4.537714, "activity_10": 4.555934, "activity_20": 4.66687, "activity_30": 4.942475}, "trend_signal": 0, "fair_value": 5.97604, "relative_strength": null, "rate_of_change": -1.3107955220299405, "market_dynamics": 0.087276, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.530543, "high": 4.642705, "low": 4.460673, "close": 4.510319, "volume": 3990}, "trend_line": 5.303745, "activity_lines": {"activity_5": 4.528031, "activity_10": 4.544819, "activity_20": 4.634062, "activity_30": 4.886626}, "trend_signal": 0, "fair_value": 5.946726, "relative_strength": null, "rate_of_change": -1.3435702360967123, "market_dynamics": 0.246574, "expectation": {"probability": 28.3768, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.595818, "high": 4.596737, "low": 4.496528, "close": 4.496528, "volume": 5470}, "trend_line": 5.232986, "activity_lines": {"activity_5": 4.516386, "activity_10": 4.532834, "activity_20": 4.605344, "activity_30": 4.834547}, "trend_signal": 0, "fair_value": 5.918291, "relative_strength": null, "rate_of_change": -1.3341327684494597, "market_dynamics": 0.323739, "expectation": {"probability": 27.5634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.504802, "high": 4.568237, "low": 4.457915, "close": 4.531463, "volume": 26720}, "trend_line": 5.163177, "activity_lines": {"activity_5": 4.516999, "activity_10": 4.529023, "activity_20": 4.584807, "activity_30": 4.789288}, "trend_signal": 0, "fair_value": 5.891621, "relative_strength": -26.580673, "rate_of_change": -1.3340184743471553, "market_dynamics": 0.457169, "expectation": {"probability": 17.9372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.536979, "high": 4.54985, "low": 4.413786, "close": 4.466189, "volume": 35360}, "trend_line": 5.097229, "activity_lines": {"activity_5": 4.49996, "activity_10": 4.515266, "activity_20": 4.562261, "activity_30": 4.744321}, "trend_signal": 0, "fair_value": 5.864726, "relative_strength": -28.353418, "rate_of_change": -1.2772755998874445, "market_dynamics": 0.550467, "expectation": {"probability": 32.644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.467109, "high": 4.541576, "low": 4.443206, "close": 4.459754, "volume": 5290}, "trend_line": 5.031374, "activity_lines": {"activity_5": 4.484086, "activity_10": 4.502696, "activity_20": 4.543774, "activity_30": 4.703193}, "trend_signal": 0, "fair_value": 5.838708, "relative_strength": -26.210817, "rate_of_change": -1.291976483693395, "market_dynamics": 0.560354, "expectation": {"probability": 31.4367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.495608, "high": 4.502043, "low": 4.327368, "close": 4.327368, "volume": 2720}, "trend_line": 4.959419, "activity_lines": {"activity_5": 4.428925, "activity_10": 4.468379, "activity_20": 4.516832, "activity_30": 4.657773}, "trend_signal": 0, "fair_value": 5.811229, "relative_strength": -29.909526, "rate_of_change": -1.4301262438451205, "market_dynamics": 0.443447, "expectation": {"probability": 30.109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.328286, "high": 4.449642, "low": 4.320014, "close": 4.320933, "volume": 4950}, "trend_line": 4.88768, "activity_lines": {"activity_5": 4.383816, "activity_10": 4.436938, "activity_20": 4.493446, "activity_30": 4.616581}, "trend_signal": 0, "fair_value": 5.784617, "relative_strength": -27.718198, "rate_of_change": -1.446520247633846, "market_dynamics": 0.213517, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.320932, "high": 5.138233, "low": 4.072709, "close": 5.138233, "volume": 10190}, "trend_line": 4.848423, "activity_lines": {"activity_5": 4.622847, "activity_10": 4.557456, "activity_20": 4.55052, "activity_30": 4.632746}, "trend_signal": 0, "fair_value": 5.773276, "relative_strength": -13.869494, "rate_of_change": -0.803182696084834, "market_dynamics": 0.398262, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.05641, "high": 5.05641, "low": 4.150853, "close": 4.321852, "volume": 5830}, "trend_line": 4.781985, "activity_lines": {"activity_5": 4.549299, "activity_10": 4.519629, "activity_20": 4.527265, "activity_30": 4.598773}, "trend_signal": 0, "fair_value": 5.748252, "relative_strength": -25.376703, "rate_of_change": -1.3703012299050776, "market_dynamics": 0.429036, "expectation": {"probability": 30.4716, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.321853, "high": 4.941493, "low": 4.139821, "close": 4.411948, "volume": 6440}, "trend_line": 4.736018, "activity_lines": {"activity_5": 4.515405, "activity_10": 4.50171, "activity_20": 4.514363, "activity_30": 4.5749}, "trend_signal": 0, "fair_value": 5.725603, "relative_strength": -24.063763, "rate_of_change": -0.9612535380182099, "market_dynamics": 0.626864, "expectation": {"probability": 20.2552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.32369, "high": 4.412867, "low": 4.257497, "close": 4.303465, "volume": 2450}, "trend_line": 4.691307, "activity_lines": {"activity_5": 4.448538, "activity_10": 4.466256, "activity_20": 4.492317, "activity_30": 4.546993}, "trend_signal": 0, "fair_value": 5.7019, "relative_strength": -23.521655, "rate_of_change": -0.9440631348951694, "market_dynamics": 0.83197, "expectation": {"probability": 32.2323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.388965, "high": 4.687752, "low": 4.179353, "close": 4.412867, "volume": 13340}, "trend_line": 4.654533, "activity_lines": {"activity_5": 4.419732, "activity_10": 4.454455, "activity_20": 4.482103, "activity_30": 4.529029}, "trend_signal": 0, "fair_value": 5.680769, "relative_strength": -20.879112, "rate_of_change": -0.7838753677813093, "market_dynamics": 0.748793, "expectation": {"probability": 22.3684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.412867, "high": 5.42323, "low": 4.412867, "close": 5.074798, "volume": 20250}, "trend_line": 4.643194, "activity_lines": {"activity_5": 4.60544, "activity_10": 4.564526, "activity_20": 4.535806, "activity_30": 4.556143}, "trend_signal": 0, "fair_value": 5.670995, "relative_strength": -12.120799, "rate_of_change": -0.2436119799773585, "market_dynamics": 1.072421, "expectation": {"probability": 19.4301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.972749, "high": 5.405762, "low": 4.505721, "close": 5.405762, "volume": 37360}, "trend_line": 4.641815, "activity_lines": {"activity_5": 4.905699, "activity_10": 4.724894, "activity_20": 4.618946, "activity_30": 4.605341}, "trend_signal": 0, "fair_value": 5.666785, "relative_strength": -7.680478, "rate_of_change": -0.02969938365702615, "market_dynamics": 1.342311, "expectation": {"probability": 24.3309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.404843, "high": 5.404843, "low": 4.783364, "close": 5.329456, "volume": 5830}, "trend_line": 4.641723, "activity_lines": {"activity_5": 5.108261, "activity_10": 4.854304, "activity_20": 4.690961, "activity_30": 4.649705}, "trend_signal": 1, "fair_value": 5.661514, "relative_strength": -11.476486, "rate_of_change": -0.001981983340577448, "market_dynamics": 1.586265, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.329456, "high": 5.699954, "low": 4.941493, "close": 5.699954, "volume": 10000}, "trend_line": 4.658302, "activity_lines": {"activity_5": 5.373156, "activity_10": 5.035265, "activity_20": 4.794729, "activity_30": 4.717978}, "trend_signal": 1, "fair_value": 5.662106, "relative_strength": -5.01639, "rate_of_change": 0.3571734030660624, "market_dynamics": 1.718882, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.699954, "high": 5.881066, "low": 4.920347, "close": 4.964475, "volume": 12890}, "trend_line": 4.661397, "activity_lines": {"activity_5": 5.299792, "activity_10": 5.057547, "activity_20": 4.822975, "activity_30": 4.737731}, "trend_signal": 1, "fair_value": 5.651535, "relative_strength": -18.189951, "rate_of_change": 0.06644051845500935, "market_dynamics": 1.549839, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.891847, "high": 5.006765, "low": 4.596736, "close": 4.825655, "volume": 5340}, "trend_line": 4.669028, "activity_lines": {"activity_5": 5.143381, "activity_10": 5.042888, "activity_20": 4.835815, "activity_30": 4.748328}, "trend_signal": 1, "fair_value": 5.639209, "relative_strength": -19.0303, "rate_of_change": 0.16370628805055532, "market_dynamics": 1.294872, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.849558, "high": 5.046297, "low": 4.482737, "close": 4.820138, "volume": 3050}, "trend_line": 4.673226, "activity_lines": {"activity_5": 5.00174, "activity_10": 5.032909, "activity_20": 4.847023, "activity_30": 4.758077}, "trend_signal": 1, "fair_value": 5.627164, "relative_strength": -20.072761, "rate_of_change": 0.08991164756346935, "market_dynamics": 1.059097, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.724526, "high": 5.148345, "low": 4.596737, "close": 5.111571, "volume": 8290}, "trend_line": 4.688242, "activity_lines": {"activity_5": 4.996285, "activity_10": 5.066857, "activity_20": 4.884536, "activity_30": 4.786358}, "trend_signal": 1, "fair_value": 5.619691, "relative_strength": -16.113197, "rate_of_change": 0.3213197906542534, "market_dynamics": 0.876927, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.111572, "high": 5.24028, "low": 4.907476, "close": 5.167652, "volume": 21980}, "trend_line": 4.70715, "activity_lines": {"activity_5": 5.02405, "activity_10": 5.098283, "activity_20": 4.924633, "activity_30": 4.817287}, "trend_signal": 1, "fair_value": 5.613234, "relative_strength": -15.308172, "rate_of_change": 0.4033068258848539, "market_dynamics": 0.866145, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.24028, "high": 5.516085, "low": 5.059169, "close": 5.24028, "volume": 12410}, "trend_line": 4.728602, "activity_lines": {"activity_5": 5.11151, "activity_10": 5.1272, "activity_20": 4.968516, "activity_30": 4.851683}, "trend_signal": 1, "fair_value": 5.607981, "relative_strength": -11.905486, "rate_of_change": 0.45573223712862404, "market_dynamics": 0.846342, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.241199, "high": 5.241199, "low": 4.784284, "close": 5.05641, "volume": 12490}, "trend_line": 4.742576, "activity_lines": {"activity_5": 5.119294, "activity_10": 5.107643, "activity_20": 4.991347, "activity_30": 4.872832}, "trend_signal": 1, "fair_value": 5.60032, "relative_strength": -13.527721, "rate_of_change": 0.29552074799273154, "market_dynamics": 0.883395, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.05549, "high": 5.566648, "low": 4.813702, "close": 5.285329, "volume": 143910}, "trend_line": 4.76556, "activity_lines": {"activity_5": 5.188, "activity_10": 5.130042, "activity_20": 5.033479, "activity_30": 4.907848}, "trend_signal": 1, "fair_value": 5.596005, "relative_strength": -6.533137, "rate_of_change": 0.4846311371710251, "market_dynamics": 0.949069, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.24028, "high": 5.882905, "low": 5.240279, "close": 5.882905, "volume": 38120}, "trend_line": 4.808738, "activity_lines": {"activity_5": 5.424886, "activity_10": 5.263281, "activity_20": 5.128623, "activity_30": 4.979935}, "trend_signal": 1, "fair_value": 5.599882, "relative_strength": 3.55773, "rate_of_change": 0.9060425217603002, "market_dynamics": 1.063135, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.50689, "high": 5.883823, "low": 5.240279, "close": 5.882905, "volume": 5030}, "trend_line": 4.853174, "activity_lines": {"activity_5": 5.610349, "activity_10": 5.386457, "activity_20": 5.21699, "activity_30": 5.049236}, "trend_signal": 1, "fair_value": 5.603656, "relative_strength": 5.617387, "rate_of_change": 0.9240678115547185, "market_dynamics": 1.229729, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.882905, "high": 5.975758, "low": 5.517003, "close": 5.791888, "volume": 1760}, "trend_line": 4.896046, "activity_lines": {"activity_5": 5.71779, "activity_10": 5.489758, "activity_20": 5.289281, "activity_30": 5.109798}, "trend_signal": 1, "fair_value": 5.606132, "relative_strength": 3.948936, "rate_of_change": 0.8833806494471457, "market_dynamics": 1.301511, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.791888, "high": 6.159627, "low": 5.791888, "close": 6.159627, "volume": 1080}, "trend_line": 4.948265, "activity_lines": {"activity_5": 5.911036, "activity_10": 5.644877, "activity_20": 5.389591, "activity_30": 5.191319}, "trend_signal": 1, "fair_value": 5.613321, "relative_strength": 10.508725, "rate_of_change": 1.0665545217508172, "market_dynamics": 1.33122, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.159627, "high": 6.159627, "low": 5.626406, "close": 5.673293, "volume": 1890}, "trend_line": 4.986847, "activity_lines": {"activity_5": 5.868623, "activity_10": 5.687317, "activity_20": 5.438719, "activity_30": 5.238095}, "trend_signal": 1, "fair_value": 5.61409, "relative_strength": 2.022527, "rate_of_change": 0.7797076348982905, "market_dynamics": 1.114634, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.699953, "high": 5.790969, "low": 5.470117, "close": 5.673293, "volume": 2250}, "trend_line": 5.024877, "activity_lines": {"activity_5": 5.800347, "activity_10": 5.714246, "activity_20": 5.481412, "activity_30": 5.282382}, "trend_signal": 1, "fair_value": 5.614839, "relative_strength": 2.989846, "rate_of_change": 0.7626061116372732, "market_dynamics": 0.915741, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.673293, "high": 5.699953, "low": 5.249473, "close": 5.249473, "volume": 23690}, "trend_line": 5.049515, "activity_lines": {"activity_5": 5.604771, "activity_10": 5.653903, "activity_20": 5.477734, "activity_30": 5.296872}, "trend_signal": 1, "fair_value": 5.610272, "relative_strength": -2.256876, "rate_of_change": 0.4903204595853865, "market_dynamics": 0.732751, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.250393, "high": 5.561131, "low": 5.074798, "close": 5.139152, "volume": 276850}, "trend_line": 5.070936, "activity_lines": {"activity_5": 5.41465, "activity_10": 5.572014, "activity_20": 5.459045, "activity_30": 5.302655}, "trend_signal": 1, "fair_value": 5.604456, "relative_strength": -3.34861, "rate_of_change": 0.42421895964264383, "market_dynamics": 0.434129, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.139152, "high": 5.323021, "low": 4.879896, "close": 5.05641, "volume": 15370}, "trend_line": 5.088435, "activity_lines": {"activity_5": 5.240464, "activity_10": 5.47692, "activity_20": 5.429018, "activity_30": 5.301718}, "trend_signal": 1, "fair_value": 5.597772, "relative_strength": -4.359161, "rate_of_change": 0.34508422113787146, "market_dynamics": 0.079156, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.114329, "high": 5.114329, "low": 4.876218, "close": 5.027911, "volume": 2800}, "trend_line": 5.107159, "activity_lines": {"activity_5": 5.130326, "activity_10": 5.376644, "activity_20": 5.396363, "activity_30": 5.297813}, "trend_signal": 1, "fair_value": 5.590906, "relative_strength": -5.045774, "rate_of_change": 0.3679716848107646, "market_dynamics": -0.325839, "expectation": {"probability": 38.3615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.027911, "high": 5.027911, "low": 4.596737, "close": 4.855073, "volume": 4920}, "trend_line": 5.120336, "activity_lines": {"activity_5": 5.005601, "activity_10": 5.249624, "activity_20": 5.349048, "activity_30": 5.28155}, "trend_signal": 0, "fair_value": 5.582146, "relative_strength": -6.692564, "rate_of_change": 0.2580103732818926, "market_dynamics": -0.694819, "expectation": {"probability": 34.7028, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.797154, "high": 4.833929, "low": 4.697866, "close": 4.780606, "volume": 1650}, "trend_line": 5.135444, "activity_lines": {"activity_5": 4.910602, "activity_10": 5.127752, "activity_20": 5.296899, "activity_30": 5.259632}, "trend_signal": 0, "fair_value": 5.572717, "relative_strength": -6.924464, "rate_of_change": 0.2950587617687526, "market_dynamics": -1.015509, "expectation": {"probability": 33.9607, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.780606, "high": 4.780606, "low": 4.507559, "close": 4.724526, "volume": 11670}, "trend_line": 5.148897, "activity_lines": {"activity_5": 4.828167, "activity_10": 5.015725, "activity_20": 5.243787, "activity_30": 5.233121}, "trend_signal": 0, "fair_value": 5.562854, "relative_strength": -6.826247, "rate_of_change": 0.26196371725599893, "market_dynamics": -1.116598, "expectation": {"probability": 33.0833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.590302, "high": 4.852315, "low": 4.590302, "close": 4.833928, "volume": 240}, "trend_line": 5.138753, "activity_lines": {"activity_5": 4.809841, "activity_10": 4.942996, "activity_20": 5.202236, "activity_30": 5.2128}, "trend_signal": 0, "fair_value": 5.554475, "relative_strength": -5.202631, "rate_of_change": -0.19701306901263488, "market_dynamics": -1.133492, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.649139, "high": 4.781526, "low": 4.638107, "close": 4.638107, "volume": 640}, "trend_line": 5.149295, "activity_lines": {"activity_5": 4.741074, "activity_10": 4.858767, "activity_20": 5.141997, "activity_30": 5.180501}, "trend_signal": 0, "fair_value": 5.544062, "relative_strength": -10.006687, "rate_of_change": 0.20514704637487052, "market_dynamics": -1.151345, "expectation": {"probability": 33.9144, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.590302, "high": 4.684075, "low": 4.590301, "close": 4.596736, "volume": 910}, "trend_line": 5.155455, "activity_lines": {"activity_5": 4.684503, "activity_10": 4.785838, "activity_20": 5.078685, "activity_30": 5.144852}, "trend_signal": 0, "fair_value": 5.533418, "relative_strength": -9.899437, "rate_of_change": 0.11962802674928313, "market_dynamics": -1.155086, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.596736, "high": 4.596736, "low": 4.412867, "close": 4.552608, "volume": 1540}, "trend_line": 5.16376, "activity_lines": {"activity_5": 4.630446, "activity_10": 4.724459, "activity_20": 5.013621, "activity_30": 5.105958}, "trend_signal": 0, "fair_value": 5.52252, "relative_strength": -10.853843, "rate_of_change": 0.16109150404765452, "market_dynamics": -1.180746, "expectation": {"probability": 32.4488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.550769, "high": 4.571915, "low": 4.228998, "close": 4.228998, "volume": 3540}, "trend_line": 5.157631, "activity_lines": {"activity_5": 4.483718, "activity_10": 4.616912, "activity_20": 4.920667, "activity_30": 5.045651}, "trend_signal": 0, "fair_value": 5.508306, "relative_strength": -14.297992, "rate_of_change": -0.11869258060017521, "market_dynamics": -1.303101, "expectation": {"probability": 31.7037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.193143, "high": 4.342997, "low": 4.045128, "close": 4.117756, "volume": 3080}, "trend_line": 5.125729, "activity_lines": {"activity_5": 4.332945, "activity_10": 4.505688, "activity_20": 4.821933, "activity_30": 4.978562}, "trend_signal": 0, "fair_value": 5.493191, "relative_strength": -14.748146, "rate_of_change": -0.6185397908458464, "market_dynamics": -1.419954, "expectation": {"probability": 30.992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.127869, "high": 4.127869, "low": 3.982612, "close": 3.982612, "volume": 2190}, "trend_line": 5.078291, "activity_lines": {"activity_5": 4.184869, "activity_10": 4.386958, "activity_20": 4.714798, "activity_30": 4.904813}, "trend_signal": 0, "fair_value": 5.476948, "relative_strength": -16.381088, "rate_of_change": -0.9254878671892262, "market_dynamics": -1.571614, "expectation": {"probability": 30.3116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.137063, "high": 4.171998, "low": 3.956871, "close": 3.956871, "volume": 790}, "trend_line": 5.032538, "activity_lines": {"activity_5": 4.071912, "activity_10": 4.282554, "activity_20": 4.611415, "activity_30": 4.832463}, "trend_signal": 0, "fair_value": 5.460777, "relative_strength": -15.909152, "rate_of_change": -0.9009527023953604, "market_dynamics": -1.751192, "expectation": {"probability": 29.6604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.962387, "high": 3.966983, "low": 3.751857, "close": 3.861259, "volume": 2180}, "trend_line": 4.971248, "activity_lines": {"activity_5": 3.969742, "activity_10": 4.177096, "activity_20": 4.508098, "activity_30": 4.756897}, "trend_signal": 0, "fair_value": 5.44394, "relative_strength": -18.806279, "rate_of_change": -1.217874559516483, "market_dynamics": -1.871446, "expectation": {"probability": 29.0366, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.861259, "high": 3.861259, "low": 3.520181, "close": 3.631422, "volume": 52860}, "trend_line": 4.926813, "activity_lines": {"activity_5": 3.837049, "activity_10": 4.046566, "activity_20": 4.392519, "activity_30": 4.670456}, "trend_signal": 0, "fair_value": 5.42506, "relative_strength": -24.868864, "rate_of_change": -0.8938399371747295, "market_dynamics": -1.917963, "expectation": {"probability": 28.4385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.781276, "high": 3.861259, "low": 3.5211, "close": 3.632341, "volume": 29310}, "trend_line": 4.887036, "activity_lines": {"activity_5": 3.744502, "activity_10": 3.936077, "activity_20": 4.287315, "activity_30": 4.586942}, "trend_signal": 0, "fair_value": 5.406578, "relative_strength": -25.907456, "rate_of_change": -0.8073576163739105, "market_dynamics": -1.933667, "expectation": {"probability": 24.1491, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.586374, "high": 3.678308, "low": 3.307812, "close": 3.355618, "volume": 63710}, "trend_line": 4.838219, "activity_lines": {"activity_5": 3.592074, "activity_10": 3.797122, "activity_20": 4.167791, "activity_30": 4.488141}, "trend_signal": 0, "fair_value": 5.38565, "relative_strength": -32.539526, "rate_of_change": -0.998908131636447, "market_dynamics": -1.911011, "expectation": {"probability": 29.2916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.400665, "high": 3.952274, "low": 3.321602, "close": 3.321602, "volume": 7650}, "trend_line": 4.778553, "activity_lines": {"activity_5": 3.470107, "activity_10": 3.6753, "activity_20": 4.056064, "activity_30": 4.390295}, "trend_signal": 0, "fair_value": 5.364801, "relative_strength": -32.141255, "rate_of_change": -1.233222390305193, "market_dynamics": -1.892311, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.361134, "high": 3.637857, "low": 3.321602, "close": 3.585455, "volume": 30220}, "trend_line": 4.725813, "activity_lines": {"activity_5": 3.478443, "activity_10": 3.624636, "activity_20": 3.980664, "activity_30": 4.313321}, "trend_signal": 0, "fair_value": 5.347007, "relative_strength": -26.330563, "rate_of_change": -1.1036813863945847, "market_dynamics": -1.790217, "expectation": {"probability": 24.6014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.585455, "high": 3.585455, "low": 3.309651, "close": 3.551439, "volume": 3600}, "trend_line": 4.669518, "activity_lines": {"activity_5": 3.493827, "activity_10": 3.585371, "activity_20": 3.909949, "activity_30": 4.237555}, "trend_signal": 0, "fair_value": 5.32923, "relative_strength": -25.716533, "rate_of_change": -1.1912236053351994, "market_dynamics": -1.751925, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.315166, "high": 3.550519, "low": 3.315166, "close": 3.550519, "volume": 700}, "trend_line": 4.619322, "activity_lines": {"activity_5": 3.514236, "activity_10": 3.558259, "activity_20": 3.846707, "activity_30": 4.165361}, "trend_signal": 0, "fair_value": 5.311791, "relative_strength": -28.041358, "rate_of_change": -1.0749717636809555, "market_dynamics": -1.61685, "expectation": {"probability": 29.1493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.550519, "high": 3.576261, "low": 3.403424, "close": 3.403424, "volume": 3970}, "trend_line": 4.556592, "activity_lines": {"activity_5": 3.491068, "activity_10": 3.514715, "activity_20": 3.776626, "activity_30": 4.086916}, "trend_signal": 0, "fair_value": 5.293263, "relative_strength": -32.274095, "rate_of_change": -1.357991497453526, "market_dynamics": -1.378804, "expectation": {"probability": 28.6215, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.403424, "high": 3.585454, "low": 3.337231, "close": 3.337231, "volume": 14740}, "trend_line": 4.471736, "activity_lines": {"activity_5": 3.442649, "activity_10": 3.469667, "activity_20": 3.707977, "activity_30": 4.008248}, "trend_signal": 0, "fair_value": 5.274455, "relative_strength": -33.910192, "rate_of_change": -1.862268994020098, "market_dynamics": -1.17502, "expectation": {"probability": 28.1124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.494439, "high": 3.585455, "low": 3.408021, "close": 3.540407, "volume": 63650}, "trend_line": 4.393653, "activity_lines": {"activity_5": 3.460914, "activity_10": 3.472826, "activity_20": 3.665906, "activity_30": 3.948162}, "trend_signal": 0, "fair_value": 5.257941, "relative_strength": -29.660144, "rate_of_change": -1.7461451212683474, "market_dynamics": -0.65524, "expectation": {"probability": 24.1047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.67739, "high": 3.679228, "low": 3.538568, "close": 3.677389, "volume": 3000}, "trend_line": 4.32317, "activity_lines": {"activity_5": 3.527842, "activity_10": 3.506725, "activity_20": 3.642787, "activity_30": 3.901951}, "trend_signal": 0, "fair_value": 5.24303, "relative_strength": -25.723146, "rate_of_change": -1.6042004227461617, "market_dynamics": -0.249512, "expectation": {"probability": 25.4398, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.539487, "high": 3.813452, "low": 3.5211, "close": 3.806098, "volume": 74820}, "trend_line": 4.244719, "activity_lines": {"activity_5": 3.629277, "activity_10": 3.56319, "activity_20": 3.636912, "activity_30": 3.868592}, "trend_signal": 0, "fair_value": 5.2296, "relative_strength": -22.969131, "rate_of_change": -1.8146637768119291, "market_dynamics": 0.25291, "expectation": {"probability": 29.6593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.806098, "high": 3.806098, "low": 3.559713, "close": 3.631422, "volume": 340}, "trend_line": 4.176656, "activity_lines": {"activity_5": 3.655448, "activity_10": 3.584736, "activity_20": 3.619295, "activity_30": 3.829024}, "trend_signal": 0, "fair_value": 5.214803, "relative_strength": -23.983266, "rate_of_change": -1.6034748118779956, "market_dynamics": 0.526397, "expectation": {"probability": 33.4624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.631422, "high": 3.631422, "low": 3.541326, "close": 3.541326, "volume": 440}, "trend_line": 4.105591, "activity_lines": {"activity_5": 3.636386, "activity_10": 3.584886, "activity_20": 3.597892, "activity_30": 3.788035}, "trend_signal": 0, "fair_value": 5.19945, "relative_strength": -26.120931, "rate_of_change": -1.7014808018663716, "market_dynamics": 0.534787, "expectation": {"probability": 32.988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.557874, "high": 3.557874, "low": 3.307811, "close": 3.49352, "volume": 6150}, "trend_line": 4.047059, "activity_lines": {"activity_5": 3.587784, "activity_10": 3.57235, "activity_20": 3.576962, "activity_30": 3.748547}, "trend_signal": 0, "fair_value": 5.183941, "relative_strength": -26.153347, "rate_of_change": -1.42566563498411, "market_dynamics": 0.561815, "expectation": {"probability": 32.4397, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.315167, "high": 3.539487, "low": 3.30965, "close": 3.40802, "volume": 8910}, "trend_line": 3.989354, "activity_lines": {"activity_5": 3.513807, "activity_10": 3.545939, "activity_20": 3.552932, "activity_30": 3.707319}, "trend_signal": 0, "fair_value": 5.167942, "relative_strength": -26.494604, "rate_of_change": -1.42585022852397, "market_dynamics": 0.401805, "expectation": {"probability": 31.9093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.40802, "high": 3.668196, "low": 3.394231, "close": 3.668196, "volume": 3390}, "trend_line": 3.943081, "activity_lines": {"activity_5": 3.544513, "activity_10": 3.569441, "activity_20": 3.55759, "activity_30": 3.686599}, "trend_signal": 0, "fair_value": 5.154551, "relative_strength": -20.76651, "rate_of_change": -1.159912106070312, "market_dynamics": 0.46739, "expectation": {"probability": 28.799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.668196, "high": 3.668196, "low": 3.393311, "close": 3.393311, "volume": 90}, "trend_line": 3.888594, "activity_lines": {"activity_5": 3.492784, "activity_10": 3.540824, "activity_20": 3.538209, "activity_30": 3.65113}, "trend_signal": 0, "fair_value": 5.138965, "relative_strength": -25.846612, "rate_of_change": -1.381838212301496, "market_dynamics": 0.457976, "expectation": {"probability": 32.4821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.393311, "high": 3.558794, "low": 3.306892, "close": 3.308731, "volume": 990}, "trend_line": 3.837049, "activity_lines": {"activity_5": 3.428736, "activity_10": 3.497013, "activity_20": 3.513579, "activity_30": 3.613719}, "trend_signal": 0, "fair_value": 5.12291, "relative_strength": -26.003232, "rate_of_change": -1.3255433712030609, "market_dynamics": 0.350345, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.308731, "high": 3.39515, "low": 3.308731, "close": 3.355618, "volume": 870}, "trend_line": 3.78955, "activity_lines": {"activity_5": 3.395824, "activity_10": 3.462245, "activity_20": 3.496501, "activity_30": 3.582659}, "trend_signal": 0, "fair_value": 5.107543, "relative_strength": -24.006633, "rate_of_change": -1.2379044416685776, "market_dynamics": 0.283995, "expectation": {"probability": 28.9213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.311489, "high": 3.401585, "low": 3.269199, "close": 3.401585, "volume": 3960}, "trend_line": 3.745452, "activity_lines": {"activity_5": 3.387427, "activity_10": 3.439195, "activity_20": 3.486209, "activity_30": 3.557629}, "trend_signal": 0, "fair_value": 5.092836, "relative_strength": -22.250336, "rate_of_change": -1.1636737871251313, "market_dynamics": 0.165542, "expectation": {"probability": 29.9828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.275635, "high": 3.276554, "low": 3.218635, "close": 3.219554, "volume": 870}, "trend_line": 3.691639, "activity_lines": {"activity_5": 3.318782, "activity_10": 3.388062, "activity_20": 3.459675, "activity_30": 3.5237}, "trend_signal": 0, "fair_value": 5.076825, "relative_strength": -26.324124, "rate_of_change": -1.4367558308049306, "market_dynamics": 0.032583, "expectation": {"probability": 33.4459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.218635, "high": 3.219555, "low": 3.134974, "close": 3.135894, "volume": 10850}, "trend_line": 3.641565, "activity_lines": {"activity_5": 3.252161, "activity_10": 3.332383, "activity_20": 3.427139, "activity_30": 3.487846}, "trend_signal": 0, "fair_value": 5.060377, "relative_strength": -25.681137, "rate_of_change": -1.356416486010684, "market_dynamics": -0.044139, "expectation": {"probability": 30.8059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.137733, "high": 3.309651, "low": 3.135894, "close": 3.15612, "volume": 450}, "trend_line": 3.593545, "activity_lines": {"activity_5": 3.209442, "activity_10": 3.289391, "activity_20": 3.397575, "activity_30": 3.456527}, "trend_signal": 0, "fair_value": 5.044374, "relative_strength": -24.810944, "rate_of_change": -1.3186638162438329, "market_dynamics": -0.18511, "expectation": {"probability": 28.2524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.134975, "high": 3.628664, "low": 3.134975, "close": 3.585455, "volume": 26080}, "trend_line": 3.561306, "activity_lines": {"activity_5": 3.320009, "activity_10": 3.331464, "activity_20": 3.409689, "activity_30": 3.456005}, "trend_signal": 0, "fair_value": 5.032217, "relative_strength": -13.255498, "rate_of_change": -0.8971363931716488, "market_dynamics": 0.007319, "expectation": {"probability": 31.7438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.585455, "high": 3.585455, "low": 2.835267, "close": 2.835267, "volume": 640}, "trend_line": 3.514849, "activity_lines": {"activity_5": 3.16519, "activity_10": 3.235468, "activity_20": 3.350356, "activity_30": 3.409163}, "trend_signal": 0, "fair_value": 5.01406, "relative_strength": -29.369185, "rate_of_change": -1.304493351596302, "market_dynamics": -0.180906, "expectation": {"probability": 32.2477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.997992, "high": 3.397908, "low": 2.835267, "close": 3.153361, "volume": 550}, "trend_line": 3.482702, "activity_lines": {"activity_5": 3.154158, "activity_10": 3.20772, "activity_20": 3.324728, "activity_30": 3.385842}, "trend_signal": 0, "fair_value": 4.998808, "relative_strength": -19.670138, "rate_of_change": -0.9146054353970741, "market_dynamics": -0.18199, "expectation": {"probability": 30.1392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.185538, "high": 3.583616, "low": 3.033846, "close": 3.033846, "volume": 460}, "trend_line": 3.451077, "activity_lines": {"activity_5": 3.1077, "activity_10": 3.167603, "activity_20": 3.289609, "activity_30": 3.356883}, "trend_signal": 0, "fair_value": 4.982833, "relative_strength": -20.926027, "rate_of_change": -0.9080593171623645, "market_dynamics": -0.191538, "expectation": {"probability": 32.9739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.973169, "high": 2.973169, "low": 2.593479, "close": 2.686333, "volume": 1130}, "trend_line": 3.408725, "activity_lines": {"activity_5": 2.952208, "activity_10": 3.070837, "activity_20": 3.223153, "activity_30": 3.307545}, "trend_signal": 0, "fair_value": 4.964313, "relative_strength": -29.503703, "rate_of_change": -1.2272110996074608, "market_dynamics": -0.703985, "expectation": {"probability": 32.5933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.758042, "high": 2.758042, "low": 2.692768, "close": 2.757123, "volume": 530}, "trend_line": 3.371921, "activity_lines": {"activity_5": 2.851632, "activity_10": 2.998259, "activity_20": 3.166539, "activity_30": 3.265506}, "trend_signal": 0, "fair_value": 4.946655, "relative_strength": -28.90736, "rate_of_change": -1.0796998877879576, "market_dynamics": -0.693776, "expectation": {"probability": 30.1896, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.757123, "high": 2.757123, "low": 2.534641, "close": 2.540156, "volume": 7190}, "trend_line": 3.335545, "activity_lines": {"activity_5": 2.733955, "activity_10": 2.897114, "activity_20": 3.092991, "activity_30": 3.211844}, "trend_signal": 0, "fair_value": 4.927556, "relative_strength": -33.55112, "rate_of_change": -1.078791584974848, "market_dynamics": -0.922719, "expectation": {"probability": 33.0596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.541996, "high": 2.663349, "low": 2.316755, "close": 2.560382, "volume": 15170}, "trend_line": 3.299813, "activity_lines": {"activity_5": 2.642694, "activity_10": 2.815309, "activity_20": 3.026785, "activity_30": 3.161833}, "trend_signal": 0, "fair_value": 4.908917, "relative_strength": -33.923851, "rate_of_change": -1.0712492261384665, "market_dynamics": -1.024804, "expectation": {"probability": 30.6275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.555786, "high": 3.078894, "low": 2.496028, "close": 3.078894, "volume": 17250}, "trend_line": 3.290589, "activity_lines": {"activity_5": 2.763803, "activity_10": 2.839763, "activity_20": 3.015893, "activity_30": 3.14758}, "trend_signal": 0, "fair_value": 4.89462, "relative_strength": -18.528707, "rate_of_change": -0.279530991604666, "market_dynamics": -0.664593, "expectation": {"probability": 31.5143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.77551, "high": 3.038443, "low": 2.681736, "close": 3.033846, "volume": 6060}, "trend_line": 3.280997, "activity_lines": {"activity_5": 2.866892, "activity_10": 2.857064, "activity_20": 3.003341, "activity_30": 3.131016}, "trend_signal": 0, "fair_value": 4.880195, "relative_strength": -20.759211, "rate_of_change": -0.2914979658656868, "market_dynamics": -0.387008, "expectation": {"probability": 34.2929, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.033846, "high": 3.216796, "low": 2.867445, "close": 3.033846, "volume": 2550}, "trend_line": 3.26261, "activity_lines": {"activity_5": 2.946814, "activity_10": 2.876587, "activity_20": 2.993207, "activity_30": 3.115071}, "trend_signal": 0, "fair_value": 4.865993, "relative_strength": -19.03779, "rate_of_change": -0.5604089244824104, "market_dynamics": -0.017042, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.125781, "high": 3.309651, "low": 2.987879, "close": 3.309651, "volume": 192410}, "trend_line": 3.254551, "activity_lines": {"activity_5": 3.100223, "activity_10": 2.956287, "activity_20": 3.011528, "activity_30": 3.118106}, "trend_signal": 0, "fair_value": 4.854112, "relative_strength": -7.540534, "rate_of_change": -0.2470108287536609, "market_dynamics": 0.55082, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.309651, "high": 3.398827, "low": 3.125781, "close": 3.308731, "volume": 5610}, "trend_line": 3.246491, "activity_lines": {"activity_5": 3.202026, "activity_10": 3.027193, "activity_20": 3.03023, "activity_30": 3.121601}, "trend_signal": 0, "fair_value": 4.842405, "relative_strength": -8.321128, "rate_of_change": -0.24765320930599644, "market_dynamics": 0.726012, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.398827, "high": 3.401585, "low": 3.1267, "close": 3.401585, "volume": 1040}, "trend_line": 3.24643, "activity_lines": {"activity_5": 3.284889, "activity_10": 3.112158, "activity_20": 3.059487, "activity_30": 3.131607}, "trend_signal": 0, "fair_value": 4.831572, "relative_strength": -7.743818, "rate_of_change": -0.0018789517666811543, "market_dynamics": 0.948797, "expectation": {"probability": 32.9511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.401585, "high": 3.401585, "low": 3.1267, "close": 3.171748, "volume": 17720}, "trend_line": 3.240914, "activity_lines": {"activity_5": 3.269628, "activity_10": 3.148648, "activity_20": 3.066816, "activity_30": 3.126789}, "trend_signal": 0, "fair_value": 4.819185, "relative_strength": -15.276869, "rate_of_change": -0.16990971621134834, "market_dynamics": 1.050507, "expectation": {"probability": 35.7431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.171748, "high": 3.400666, "low": 3.171748, "close": 3.235183, "volume": 1240}, "trend_line": 3.23074, "activity_lines": {"activity_5": 3.266318, "activity_10": 3.187845, "activity_20": 3.080838, "activity_30": 3.126419}, "trend_signal": 0, "fair_value": 4.807452, "relative_strength": -12.415635, "rate_of_change": -0.31392378816593486, "market_dynamics": 0.953325, "expectation": {"probability": 33.3722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.291263, "high": 3.353779, "low": 3.234264, "close": 3.236103, "volume": 10290}, "trend_line": 3.21603, "activity_lines": {"activity_5": 3.249893, "activity_10": 3.218518, "activity_20": 3.095521, "activity_30": 3.126765}, "trend_signal": 0, "fair_value": 4.795897, "relative_strength": -8.383058, "rate_of_change": -0.4553136433139158, "market_dynamics": 0.879867, "expectation": {"probability": 34.1407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.236103, "high": 3.396069, "low": 3.236103, "close": 3.346425, "volume": 6350}, "trend_line": 3.200708, "activity_lines": {"activity_5": 3.275144, "activity_10": 3.256596, "activity_20": 3.121499, "activity_30": 3.135178}, "trend_signal": 0, "fair_value": 4.785317, "relative_strength": -4.800939, "rate_of_change": -0.47642590398720897, "market_dynamics": 0.845642, "expectation": {"probability": 35.2975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.397908, "high": 3.492601, "low": 3.397908, "close": 3.491681, "volume": 22700}, "trend_line": 3.19605, "activity_lines": {"activity_5": 3.346302, "activity_10": 3.306792, "activity_20": 3.160707, "activity_30": 3.153951}, "trend_signal": 0, "fair_value": 4.775943, "relative_strength": -1.431007, "rate_of_change": -0.14553030142081225, "market_dynamics": 0.987121, "expectation": {"probability": 36.4143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.447552, "high": 3.677389, "low": 3.447552, "close": 3.677389, "volume": 1860}, "trend_line": 3.200585, "activity_lines": {"activity_5": 3.473356, "activity_10": 3.383248, "activity_20": 3.215908, "activity_30": 3.185005}, "trend_signal": 0, "fair_value": 4.76804, "relative_strength": 0.663734, "rate_of_change": 0.1418939002831537, "market_dynamics": 1.063044, "expectation": {"probability": 36.1668, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.449391, "high": 3.677389, "low": 3.125781, "close": 3.247135, "volume": 34040}, "trend_line": 3.192372, "activity_lines": {"activity_5": 3.423282, "activity_10": 3.369776, "activity_20": 3.227649, "activity_30": 3.188008}, "trend_signal": 0, "fair_value": 4.757176, "relative_strength": -10.608901, "rate_of_change": -0.2566093386052732, "market_dynamics": 1.108602, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.326198, "high": 3.675551, "low": 3.248054, "close": 3.675551, "volume": 53630}, "trend_line": 3.20129, "activity_lines": {"activity_5": 3.515217, "activity_10": 3.430319, "activity_20": 3.281803, "activity_30": 3.219181}, "trend_signal": 1, "fair_value": 4.749505, "relative_strength": 0.82001, "rate_of_change": 0.2793534086879593, "market_dynamics": 1.266216, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.674632, "high": 3.766566, "low": 3.339069, "close": 3.627745, "volume": 31860}, "trend_line": 3.199942, "activity_lines": {"activity_5": 3.56192, "activity_10": 3.475518, "activity_20": 3.327403, "activity_30": 3.246694}, "trend_signal": 1, "fair_value": 4.741606, "relative_strength": -1.73423, "rate_of_change": -0.04210802520234427, "market_dynamics": 1.311789, "expectation": {"probability": 40.9243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.627745, "high": 3.627745, "low": 3.426407, "close": 3.49352, "volume": 131610}, "trend_line": 3.203282, "activity_lines": {"activity_5": 3.545126, "activity_10": 3.490511, "activity_20": 3.35796, "activity_30": 3.265634}, "trend_signal": 1, "fair_value": 4.732878, "relative_strength": -3.829427, "rate_of_change": 0.10437689183116822, "market_dynamics": 1.332114, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.49352, "high": 3.668196, "low": 3.49352, "close": 3.668196, "volume": 150}, "trend_line": 3.215264, "activity_lines": {"activity_5": 3.586435, "activity_10": 3.535593, "activity_20": 3.402964, "activity_30": 3.295629}, "trend_signal": 1, "fair_value": 4.725484, "relative_strength": 2.084476, "rate_of_change": 0.3740538610087939, "market_dynamics": 1.422472, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.674631, "high": 3.953194, "low": 3.510987, "close": 3.861259, "volume": 1022}, "trend_line": 3.232119, "activity_lines": {"activity_5": 3.692712, "activity_10": 3.60675, "activity_20": 3.46168, "activity_30": 3.337306}, "trend_signal": 1, "fair_value": 4.719524, "relative_strength": 8.554445, "rate_of_change": 0.5242182290474456, "market_dynamics": 1.341072, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.861259, "high": 3.861259, "low": 3.677389, "close": 3.852065, "volume": 557}, "trend_line": 3.247135, "activity_lines": {"activity_5": 3.754982, "activity_10": 3.664853, "activity_20": 3.514262, "activity_30": 3.377303}, "trend_signal": 1, "fair_value": 4.713582, "relative_strength": 7.815257, "rate_of_change": 0.46458685463004734, "market_dynamics": 1.296592, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.861259, "high": 3.861259, "low": 3.677389, "close": 3.769325, "volume": 4498}, "trend_line": 3.265461, "activity_lines": {"activity_5": 3.777905, "activity_10": 3.696713, "activity_20": 3.552717, "activity_30": 3.410992}, "trend_signal": 1, "fair_value": 4.707159, "relative_strength": 5.912902, "rate_of_change": 0.5643744408532465, "market_dynamics": 1.24614, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.769325, "high": 4.183031, "low": 3.769325, "close": 4.183031, "volume": 8436}, "trend_line": 3.300365, "activity_lines": {"activity_5": 3.929291, "activity_10": 3.796102, "activity_20": 3.624816, "activity_30": 3.47019}, "trend_signal": 1, "fair_value": 4.703617, "relative_strength": 17.642754, "rate_of_change": 1.0688843014814768, "market_dynamics": 1.273292, "expectation": {"probability": 38.9353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.18303, "high": 4.495609, "low": 3.907226, "close": 4.412867, "volume": 22917}, "trend_line": 3.342257, "activity_lines": {"activity_5": 4.111322, "activity_10": 3.924711, "activity_20": 3.713546, "activity_30": 3.541965}, "trend_signal": 1, "fair_value": 4.701666, "relative_strength": 19.845856, "rate_of_change": 1.269314151616558, "market_dynamics": 1.342414, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.210611, "high": 4.210611, "low": 3.907227, "close": 4.137063, "volume": 12904}, "trend_line": 3.360644, "activity_lines": {"activity_5": 4.151773, "activity_10": 3.9898, "activity_20": 3.769442, "activity_30": 3.593242}, "trend_signal": 1, "fair_value": 4.697902, "relative_strength": 16.347126, "rate_of_change": 0.5501372276279219, "market_dynamics": 1.35285, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.127869, "high": 4.192223, "low": 3.815291, "close": 4.118676, "volume": 365}, "trend_line": 3.403424, "activity_lines": {"activity_5": 4.167708, "activity_10": 4.035367, "activity_20": 3.818334, "activity_30": 3.642148}, "trend_signal": 1, "fair_value": 4.694066, "relative_strength": 17.844883, "rate_of_change": 1.2729702997401569, "market_dynamics": 1.353709, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.12787, "high": 4.376094, "low": 3.833679, "close": 3.888839, "volume": 13211}, "trend_line": 3.42794, "activity_lines": {"activity_5": 4.089257, "activity_10": 4.031087, "activity_20": 3.841484, "activity_30": 3.673465}, "trend_signal": 1, "fair_value": 4.688769, "relative_strength": 11.06873, "rate_of_change": 0.720333405417609, "market_dynamics": 1.165484, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.88884, "high": 4.441836, "low": 3.88884, "close": 4.441836, "volume": 19239}, "trend_line": 3.474873, "activity_lines": {"activity_5": 4.18717, "activity_10": 4.122606, "activity_20": 3.914538, "activity_30": 3.738878}, "trend_signal": 1, "fair_value": 4.687155, "relative_strength": 27.406934, "rate_of_change": 1.3691313150171855, "market_dynamics": 1.092116, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.340044, "high": 4.349298, "low": 3.932875, "close": 4.293774, "volume": 7805}, "trend_line": 3.528454, "activity_lines": {"activity_5": 4.218476, "activity_10": 4.169962, "activity_20": 3.968537, "activity_30": 3.79171}, "trend_signal": 1, "fair_value": 4.6846, "relative_strength": 19.624875, "rate_of_change": 1.5419556340620182, "market_dynamics": 1.116497, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.33079, "high": 4.33079, "low": 4.034667, "close": 4.164221, "volume": 4814}, "trend_line": 3.575357, "activity_lines": {"activity_5": 4.214538, "activity_10": 4.182389, "activity_20": 4.004855, "activity_30": 3.832727}, "trend_signal": 1, "fair_value": 4.681243, "relative_strength": 15.220482, "rate_of_change": 1.3292790553596536, "market_dynamics": 1.014312, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.173475, "high": 4.247506, "low": 3.923622, "close": 4.210491, "volume": 4125}, "trend_line": 3.631035, "activity_lines": {"activity_5": 4.224211, "activity_10": 4.19772, "activity_20": 4.041156, "activity_30": 3.873703}, "trend_signal": 1, "fair_value": 4.678225, "relative_strength": 14.635512, "rate_of_change": 1.5572710641203074, "market_dynamics": 0.983789, "expectation": {"probability": 38.6113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.117952, "high": 4.256759, "low": 3.932875, "close": 4.238252, "volume": 3548}, "trend_line": 3.686964, "activity_lines": {"activity_5": 4.237018, "activity_10": 4.211582, "activity_20": 4.07546, "activity_30": 3.912879}, "trend_signal": 1, "fair_value": 4.663444, "relative_strength": 12.25383, "rate_of_change": 1.5403046238882396, "market_dynamics": 0.791714, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.247506, "high": 4.247506, "low": 3.997653, "close": 4.210491, "volume": 2864}, "trend_line": 3.724684, "activity_lines": {"activity_5": 4.217277, "activity_10": 4.21187, "activity_20": 4.102874, "activity_30": 3.946655}, "trend_signal": 1, "fair_value": 4.645288, "relative_strength": 10.392017, "rate_of_change": 1.0230639626532767, "market_dynamics": 0.439308, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.164221, "high": 4.256759, "low": 4.127205, "close": 4.256759, "volume": 3818}, "trend_line": 3.765448, "activity_lines": {"activity_5": 4.228381, "activity_10": 4.220072, "activity_20": 4.131272, "activity_30": 3.980982}, "trend_signal": 1, "fair_value": 4.631559, "relative_strength": 11.756976, "rate_of_change": 1.0944284132560036, "market_dynamics": 0.197853, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.261422, "high": 4.289396, "low": 4.102901, "close": 4.270747, "volume": 5873}, "trend_line": 3.806678, "activity_lines": {"activity_5": 4.246616, "activity_10": 4.233655, "activity_20": 4.158242, "activity_30": 4.013582}, "trend_signal": 1, "fair_value": 4.615198, "relative_strength": 9.239002, "rate_of_change": 1.0949560317922238, "market_dynamics": 0.005386, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.270747, "high": 4.270747, "low": 4.009653, "close": 4.074927, "volume": 5832}, "trend_line": 3.832187, "activity_lines": {"activity_5": 4.192476, "activity_10": 4.209203, "activity_20": 4.161689, "activity_30": 4.030888}, "trend_signal": 1, "fair_value": 4.597353, "relative_strength": 4.429685, "rate_of_change": 0.6701118402974984, "market_dynamics": -0.290656, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.074926, "high": 4.196148, "low": 4.056277, "close": 4.186822, "volume": 4271}, "trend_line": 3.861457, "activity_lines": {"activity_5": 4.184671, "activity_10": 4.205892, "activity_20": 4.173891, "activity_30": 4.053768}, "trend_signal": 1, "fair_value": 4.578452, "relative_strength": 8.028719, "rate_of_change": 0.7637936248935752, "market_dynamics": -0.480532, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.186824, "high": 4.186824, "low": 4.009653, "close": 4.093576, "volume": 11295}, "trend_line": 3.884523, "activity_lines": {"activity_5": 4.149213, "activity_10": 4.180209, "activity_20": 4.17455, "activity_30": 4.068743}, "trend_signal": 1, "fair_value": 4.557353, "relative_strength": 8.043603, "rate_of_change": 0.5973392944683841, "market_dynamics": -0.597868, "expectation": {"probability": 40.2338, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.102901, "high": 4.102901, "low": 3.387006, "close": 3.678665, "volume": 1719647}, "trend_line": 3.90142, "activity_lines": {"activity_5": 3.983246, "activity_10": 4.08542, "activity_20": 4.132836, "activity_30": 4.055462}, "trend_signal": 1, "fair_value": 4.53312, "relative_strength": -4.581001, "rate_of_change": 0.43498262206195504, "market_dynamics": -0.7883, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.735115, "high": 3.76334, "low": 3.669257, "close": 3.725707, "volume": 387423}, "trend_line": 3.917771, "activity_lines": {"activity_5": 3.8715, "activity_10": 4.010368, "activity_20": 4.095552, "activity_30": 4.044126}, "trend_signal": 0, "fair_value": 4.509224, "relative_strength": -5.151018, "rate_of_change": 0.41910381348330167, "market_dynamics": -0.889189, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.725707, "high": 3.848015, "low": 3.59399, "close": 3.838607, "volume": 12719}, "trend_line": 3.937855, "activity_lines": {"activity_5": 3.833722, "activity_10": 3.963815, "activity_20": 4.069667, "activity_30": 4.039019}, "trend_signal": 0, "fair_value": 4.487362, "relative_strength": -4.467134, "rate_of_change": 0.5126384364987072, "market_dynamics": -0.939563, "expectation": {"probability": 35.853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.810382, "high": 3.838607, "low": 3.641032, "close": 3.735115, "volume": 4562}, "trend_line": 3.950811, "activity_lines": {"activity_5": 3.777202, "activity_10": 3.905208, "activity_20": 4.033989, "activity_30": 4.025939}, "trend_signal": 0, "fair_value": 4.466573, "relative_strength": -9.642641, "rate_of_change": 0.32901160657261297, "market_dynamics": -1.10946, "expectation": {"probability": 38.2602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.753932, "high": 4.120858, "low": 3.678665, "close": 4.045591, "volume": 4730}, "trend_line": 3.969275, "activity_lines": {"activity_5": 3.854288, "activity_10": 3.912199, "activity_20": 4.028043, "activity_30": 4.032053}, "trend_signal": 0, "fair_value": 4.448272, "relative_strength": -4.345394, "rate_of_change": 0.4673470839278381, "market_dynamics": -1.057367, "expectation": {"probability": 38.0444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.069305, "high": 4.078791, "low": 3.737311, "close": 4.002906, "volume": 929}, "trend_line": 3.980125, "activity_lines": {"activity_5": 3.920344, "activity_10": 3.914427, "activity_20": 4.018686, "activity_30": 4.034223}, "trend_signal": 0, "fair_value": 4.429916, "relative_strength": -3.603343, "rate_of_change": 0.27334966713064796, "market_dynamics": -0.948075, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.002906, "high": 4.116733, "low": 3.955478, "close": 4.116733, "volume": 552}, "trend_line": 4.009112, "activity_lines": {"activity_5": 4.002727, "activity_10": 3.941966, "activity_20": 4.022122, "activity_30": 4.043037}, "trend_signal": 0, "fair_value": 4.412451, "relative_strength": -3.607287, "rate_of_change": 0.7282937093684212, "market_dynamics": -0.793256, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.126218, "high": 4.135704, "low": 3.974449, "close": 4.126218, "volume": 307}, "trend_line": 4.024134, "activity_lines": {"activity_5": 4.062202, "activity_10": 3.974031, "activity_20": 4.026558, "activity_30": 4.050592}, "trend_signal": 0, "fair_value": 4.395555, "relative_strength": -2.420787, "rate_of_change": 0.37469644150625103, "market_dynamics": -0.521633, "expectation": {"probability": 38.735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.145189, "high": 4.154675, "low": 3.860623, "close": 4.154675, "volume": 3475}, "trend_line": 4.041698, "activity_lines": {"activity_5": 4.11199, "activity_10": 4.010336, "activity_20": 4.033669, "activity_30": 4.059014}, "trend_signal": 0, "fair_value": 4.378125, "relative_strength": -3.621799, "rate_of_change": 0.43646657889623297, "market_dynamics": -0.354756, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.188142, "high": 4.188142, "low": 3.834349, "close": 4.159456, "volume": 948}, "trend_line": 4.063896, "activity_lines": {"activity_5": 4.1354, "activity_10": 4.048096, "activity_20": 4.039969, "activity_30": 4.066611}, "trend_signal": 0, "fair_value": 4.362388, "relative_strength": -2.326772, "rate_of_change": 0.5492246080731291, "market_dynamics": -0.194361, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.08296, "high": 4.159455, "low": 3.748291, "close": 4.054274, "volume": 1510}, "trend_line": 4.076766, "activity_lines": {"activity_5": 4.116159, "activity_10": 4.065533, "activity_20": 4.037596, "activity_30": 4.06599}, "trend_signal": 0, "fair_value": 4.345516, "relative_strength": -6.162385, "rate_of_change": 0.31669117516787787, "market_dynamics": -0.145523, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.03515, "high": 4.044712, "low": 3.700481, "close": 3.929969, "volume": 1268}, "trend_line": 4.079056, "activity_lines": {"activity_5": 4.052058, "activity_10": 4.053541, "activity_20": 4.024526, "activity_30": 4.05652}, "trend_signal": 0, "fair_value": 4.327923, "relative_strength": -8.763767, "rate_of_change": 0.056171975531572306, "market_dynamics": -0.140999, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.977778, "high": 4.08296, "low": 3.375375, "close": 3.710044, "volume": 81312}, "trend_line": 4.074322, "activity_lines": {"activity_5": 3.9271, "activity_10": 3.997848, "activity_20": 3.991625, "activity_30": 4.032712}, "trend_signal": 0, "fair_value": 4.308902, "relative_strength": -15.368517, "rate_of_change": -0.11605626399831549, "market_dynamics": -0.314842, "expectation": {"probability": 39.1044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.710044, "high": 3.815225, "low": 3.557052, "close": 3.705482, "volume": 19828}, "trend_line": 4.072194, "activity_lines": {"activity_5": 3.828366, "activity_10": 3.943663, "activity_20": 3.960673, "activity_30": 4.008916}, "trend_signal": 0, "fair_value": 4.290224, "relative_strength": -16.203041, "rate_of_change": -0.05222954886729119, "market_dynamics": -0.508906, "expectation": {"probability": 38.359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.705482, "high": 4.023921, "low": 3.695832, "close": 3.888826, "volume": 22211}, "trend_line": 4.062387, "activity_lines": {"activity_5": 3.820693, "activity_10": 3.923352, "activity_20": 3.94972, "activity_30": 3.997086}, "trend_signal": 0, "fair_value": 4.27268, "relative_strength": -19.027395, "rate_of_change": -0.24082840846972065, "market_dynamics": -0.474799, "expectation": {"probability": 38.2207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.888826, "high": 4.216915, "low": 3.811628, "close": 3.859877, "volume": 17948}, "trend_line": 4.043954, "activity_lines": {"activity_5": 3.821413, "activity_10": 3.900629, "activity_20": 3.937541, "activity_30": 3.984021}, "trend_signal": 0, "fair_value": 4.256111, "relative_strength": -20.796038, "rate_of_change": -0.4537480057906822, "market_dynamics": -0.448737, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.120419, "high": 4.130068, "low": 3.830928, "close": 4.043221, "volume": 6016}, "trend_line": 4.040826, "activity_lines": {"activity_5": 3.896207, "activity_10": 3.91384, "activity_20": 3.944713, "activity_30": 3.983974}, "trend_signal": 0, "fair_value": 4.240776, "relative_strength": -17.599388, "rate_of_change": -0.07735003909540616, "market_dynamics": -0.209932, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.956374, "high": 4.09147, "low": 3.869527, "close": 4.004622, "volume": 1167}, "trend_line": 4.037024, "activity_lines": {"activity_5": 3.950584, "activity_10": 3.921371, "activity_20": 3.949293, "activity_30": 3.981638}, "trend_signal": 0, "fair_value": 4.22487, "relative_strength": -19.798447, "rate_of_change": -0.09408967374492999, "market_dynamics": 0.037822, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.001701, "high": 4.06012, "low": 3.8946, "close": 3.8946, "volume": 2011}, "trend_line": 4.037216, "activity_lines": {"activity_5": 3.948649, "activity_10": 3.911108, "activity_20": 3.943729, "activity_30": 3.972449}, "trend_signal": 0, "fair_value": 4.208341, "relative_strength": -23.479843, "rate_of_change": 0.004755978661513828, "market_dynamics": -0.114654, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.943282, "high": 4.08933, "low": 3.8946, "close": 3.991965, "volume": 3409}, "trend_line": 4.02222, "activity_lines": {"activity_5": 3.966561, "activity_10": 3.923277, "activity_20": 3.94883, "activity_30": 3.96953}, "trend_signal": 0, "fair_value": 4.193444, "relative_strength": -20.508748, "rate_of_change": -0.3714440842402291, "market_dynamics": -0.136227, "expectation": {"probability": 38.5291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.991965, "high": 4.069857, "low": 3.8946, "close": 3.991965, "volume": 8120}, "trend_line": 4.01216, "activity_lines": {"activity_5": 3.977597, "activity_10": 3.938491, "activity_20": 3.954415, "activity_30": 3.967578}, "trend_signal": 0, "fair_value": 4.178552, "relative_strength": -16.077891, "rate_of_change": -0.25011063542024503, "market_dynamics": -0.265566, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.991965, "high": 3.991965, "low": 3.904337, "close": 3.991965, "volume": 1270}, "trend_line": 4.006418, "activity_lines": {"activity_5": 3.979827, "activity_10": 3.954838, "activity_20": 3.958507, "activity_30": 3.966275}, "trend_signal": 0, "fair_value": 4.16702, "relative_strength": -15.028411, "rate_of_change": -0.14311493061093505, "market_dynamics": -0.378429, "expectation": {"probability": 38.6028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.264122, "high": 4.264122, "low": 3.939892, "close": 4.067618, "volume": 527}, "trend_line": 4.001656, "activity_lines": {"activity_5": 4.010692, "activity_10": 3.983813, "activity_20": 3.968537, "activity_30": 3.970223}, "trend_signal": 0, "fair_value": 4.15691, "relative_strength": -12.657433, "rate_of_change": -0.11885929026877319, "market_dynamics": -0.16831, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.979192, "high": 4.067618, "low": 3.930066, "close": 4.038143, "volume": 1160}, "trend_line": 3.994986, "activity_lines": {"activity_5": 4.027532, "activity_10": 4.000927, "activity_20": 3.974669, "activity_30": 3.972577}, "trend_signal": 0, "fair_value": 4.147436, "relative_strength": -15.699515, "rate_of_change": -0.16668099406844897, "market_dynamics": -0.057896, "expectation": {"probability": 42.421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.949717, "high": 4.047968, "low": 3.930066, "close": 4.047968, "volume": 1498}, "trend_line": 3.989568, "activity_lines": {"activity_5": 4.038077, "activity_10": 4.013779, "activity_20": 3.980294, "activity_30": 3.975995}, "trend_signal": 0, "fair_value": 4.138674, "relative_strength": -18.180262, "rate_of_change": -0.13561999966958946, "market_dynamics": 0.134094, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.969367, "high": 4.16587, "low": 3.969367, "close": 4.16587, "volume": 51508}, "trend_line": 3.986538, "activity_lines": {"activity_5": 4.08419, "activity_10": 4.045175, "activity_20": 3.997136, "activity_30": 3.98737}, "trend_signal": 1, "fair_value": 4.13046, "relative_strength": -19.453638, "rate_of_change": -0.07594807257326774, "market_dynamics": 0.52007, "expectation": {"probability": 41.9596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.077444, "high": 4.213259, "low": 4.07447, "close": 4.094297, "volume": 2482}, "trend_line": 3.980657, "activity_lines": {"activity_5": 4.094852, "activity_10": 4.057994, "activity_20": 4.006386, "activity_30": 3.994322}, "trend_signal": 1, "fair_value": 4.122525, "relative_strength": -19.840736, "rate_of_change": -0.1475214835528979, "market_dynamics": 0.699081, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.183519, "high": 4.243, "low": 4.084383, "close": 4.233087, "volume": 3708}, "trend_line": 3.985929, "activity_lines": {"activity_5": 4.144954, "activity_10": 4.095118, "activity_20": 4.02896, "activity_30": 4.010608}, "trend_signal": 1, "fair_value": 4.11631, "relative_strength": -14.634945, "rate_of_change": 0.13244044890077605, "market_dynamics": 0.939688, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.243, "high": 4.252914, "low": 4.054643, "close": 4.07447, "volume": 2003}, "trend_line": 3.982184, "activity_lines": {"activity_5": 4.131153, "activity_10": 4.09925, "activity_20": 4.03592, "activity_30": 4.01632}, "trend_signal": 1, "fair_value": 4.1112, "relative_strength": -16.189207, "rate_of_change": -0.09395551200234342, "market_dynamics": 0.940306, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.044729, "high": 4.252914, "low": 4.044729, "close": 4.203345, "volume": 1531}, "trend_line": 3.985843, "activity_lines": {"activity_5": 4.157889, "activity_10": 4.123542, "activity_20": 4.055535, "activity_30": 4.030589}, "trend_signal": 1, "fair_value": 4.108679, "relative_strength": -11.763121, "rate_of_change": 0.09188425246045528, "market_dynamics": 0.865306, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.153778, "high": 4.243, "low": 4.10421, "close": 4.243, "volume": 7553}, "trend_line": 4.004654, "activity_lines": {"activity_5": 4.187484, "activity_10": 4.151202, "activity_20": 4.078718, "activity_30": 4.047179}, "trend_signal": 1, "fair_value": 4.105786, "relative_strength": -7.355536, "rate_of_change": 0.47194533251812365, "market_dynamics": 0.89323, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.93, "close": 4.24, "volume": 1900}, "trend_line": 4.021797, "activity_lines": {"activity_5": 4.210937, "activity_10": 4.173752, "activity_20": 4.100716, "activity_30": 4.062363}, "trend_signal": 1, "fair_value": 4.103087, "relative_strength": -6.767554, "rate_of_change": 0.42807693248904666, "market_dynamics": 0.846828, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.46, "close": 4.12, "volume": 5813}, "trend_line": 4.031177, "activity_lines": {"activity_5": 4.184677, "activity_10": 4.169974, "activity_20": 4.10981, "activity_30": 4.068699}, "trend_signal": 1, "fair_value": 4.100007, "relative_strength": -7.933532, "rate_of_change": 0.23322907645510893, "market_dynamics": 0.87199, "expectation": {"probability": 46.7607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/145a7f20-1808-408f-9b21-1f96afcb63d0/", "share_image": "https://sharemaestro.com/terminal/145a7f20-1808-408f-9b21-1f96afcb63d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}