{"ticker": {"uuid": "145bb239-fbc6-4fa3-85a6-3f19931ed03f", "symbol": "JAGP", "name": "JPM Global AggregateBond Active UCITS ETF - GBP Hedged (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAGP rose 1.27%, moving from 9.44 to 9.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.43 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.56"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.535, "high": 9.564, "low": 9.515, "close": 9.561, "volume": 2423}, "trend_line": 9.504267, "activity_lines": {"activity_5": 9.492767, "activity_10": 9.488545, "activity_20": 9.494314, "activity_30": 9.502437}, "trend_signal": 0, "fair_value": 9.086271, "relative_strength": -5.432822, "rate_of_change": 0.022458115456812255, "market_dynamics": -0.6104, "expectation": {"probability": 56.9224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 8.2923, "high": 8.2923, "low": 8.2385, "close": 8.2574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.2321, "high": 8.2321, "low": 8.1705, "close": 8.1705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.21395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.1815, "high": 8.186, "low": 8.172, "close": 8.1835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.181, "high": 8.3295, "low": 8.181, "close": 8.3295, "volume": 13195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.235225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.3144, "high": 8.3486, "low": 8.3144, "close": 8.3205, "volume": 106743}, "trend_line": null, "activity_lines": {"activity_5": 8.271293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.25228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.295, "high": 8.411, "low": 8.295, "close": 8.409, "volume": 12180}, "trend_line": null, "activity_lines": {"activity_5": 8.323533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.408, "high": 8.452, "low": 8.401, "close": 8.401, "volume": 10937}, "trend_line": null, "activity_lines": {"activity_5": 8.363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.295914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.43, "high": 8.4905, "low": 8.41185, "close": 8.514, "volume": 40142}, "trend_line": null, "activity_lines": {"activity_5": 8.424767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.323175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.51322, "high": 8.589, "low": 8.51322, "close": 8.5505, "volume": 12357}, "trend_line": null, "activity_lines": {"activity_5": 8.476667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.348433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.5405, "high": 8.72, "low": 8.5405, "close": 8.71, "volume": 416674}, "trend_line": null, "activity_lines": {"activity_5": 8.567, "activity_10": 8.46358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.38459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.688, "high": 8.7688, "low": 8.688, "close": 8.76, "volume": 57376}, "trend_line": null, "activity_lines": {"activity_5": 8.648033, "activity_10": 8.531836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.418718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.767, "high": 8.81637, "low": 8.763, "close": 8.7685, "volume": 244491}, "trend_line": null, "activity_lines": {"activity_5": 8.7085, "activity_10": 8.5925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.447867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.75, "high": 8.77418, "low": 8.67355, "close": 8.7065, "volume": 31632}, "trend_line": null, "activity_lines": {"activity_5": 8.7238, "activity_10": 8.631018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.467762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.703, "high": 8.746, "low": 8.6784, "close": 8.737, "volume": 30419}, "trend_line": null, "activity_lines": {"activity_5": 8.736433, "activity_10": 8.665573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.486993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.73481, "high": 8.754, "low": 8.6512, "close": 8.643, "volume": 12792}, "trend_line": null, "activity_lines": {"activity_5": 8.7053, "activity_10": 8.675627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.497393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.6614, "high": 8.6956, "low": 8.65737, "close": 8.674, "volume": 9143}, "trend_line": null, "activity_lines": {"activity_5": 8.688967, "activity_10": 8.685455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.508431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.6887, "high": 8.7712, "low": 8.681, "close": 8.716, "volume": 49667}, "trend_line": null, "activity_lines": {"activity_5": 8.692367, "activity_10": 8.6981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.520641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.698, "high": 8.7048, "low": 8.6664, "close": 8.6625, "volume": 65166}, "trend_line": null, "activity_lines": {"activity_5": 8.681433, "activity_10": 8.695291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.528522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.676, "high": 8.68942, "low": 8.6314, "close": 8.6475, "volume": 56373}, "trend_line": null, "activity_lines": {"activity_5": 8.668433, "activity_10": 8.687055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.534784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5934, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.655, "high": 8.68337, "low": 8.6418, "close": 8.6855, "volume": 55510}, "trend_line": null, "activity_lines": {"activity_5": 8.674067, "activity_10": 8.683964, "activity_20": 8.633904, "activity_30": null}, "trend_signal": 0, "fair_value": 8.54232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.69805, "high": 8.69961, "low": 8.6499, "close": 8.6785, "volume": 57015}, "trend_line": null, "activity_lines": {"activity_5": 8.674533, "activity_10": 8.680045, "activity_20": 8.646874, "activity_30": null}, "trend_signal": 0, "fair_value": 8.548805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6035, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.696, "high": 8.7871, "low": 8.6803, "close": 8.772, "volume": 152400}, "trend_line": null, "activity_lines": {"activity_5": 8.705867, "activity_10": 8.694609, "activity_20": 8.666743, "activity_30": null}, "trend_signal": 0, "fair_value": 8.55895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.744, "high": 8.76788, "low": 8.7037, "close": 8.706, "volume": 47422}, "trend_line": null, "activity_lines": {"activity_5": 8.711467, "activity_10": 8.697109, "activity_20": 8.677462, "activity_30": null}, "trend_signal": 0, "fair_value": 8.565343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5889, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.691, "high": 8.772, "low": 8.6828, "close": 8.7725, "volume": 68470}, "trend_line": null, "activity_lines": {"activity_5": 8.736333, "activity_10": 8.711709, "activity_20": 8.692026, "activity_30": null}, "trend_signal": 0, "fair_value": 8.573975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.759, "high": 8.78, "low": 8.7498, "close": 8.771, "volume": 25498}, "trend_line": null, "activity_lines": {"activity_5": 8.752367, "activity_10": 8.725391, "activity_20": 8.704338, "activity_30": null}, "trend_signal": 0, "fair_value": 8.581856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7575, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.716, "high": 8.7422, "low": 8.7, "close": 8.7255, "volume": 168424}, "trend_line": null, "activity_lines": {"activity_5": 8.747533, "activity_10": 8.728473, "activity_20": 8.710171, "activity_30": null}, "trend_signal": 0, "fair_value": 8.587381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.711, "high": 8.7442, "low": 8.66818, "close": 8.6965, "volume": 167040}, "trend_line": null, "activity_lines": {"activity_5": 8.7299, "activity_10": 8.725345, "activity_20": 8.711736, "activity_30": null}, "trend_signal": 0, "fair_value": 8.591422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.659, "high": 8.69156, "low": 8.613, "close": 8.637, "volume": 161917}, "trend_line": null, "activity_lines": {"activity_5": 8.697467, "activity_10": 8.711755, "activity_20": 8.706226, "activity_30": null}, "trend_signal": 0, "fair_value": 8.59305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.656, "high": 8.6766, "low": 8.6022, "close": 8.637, "volume": 127433}, "trend_line": null, "activity_lines": {"activity_5": 8.669633, "activity_10": 8.698627, "activity_20": 8.700131, "activity_30": null}, "trend_signal": 0, "fair_value": 8.594566, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.236426, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.6638, "high": 8.7234, "low": 8.6221, "close": 8.6905, "volume": 77248}, "trend_line": 8.597763, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.695418, "activity_20": 8.698719, "activity_30": 8.673329}, "trend_signal": 1, "fair_value": 8.597763, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.388497, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.7177, "high": 8.74184, "low": 8.7068, "close": 8.7135, "volume": 23124}, "trend_line": 8.612967, "activity_lines": {"activity_5": 8.680733, "activity_10": 8.6963, "activity_20": 8.69959, "activity_30": 8.680796}, "trend_signal": 1, "fair_value": 8.601497, "relative_strength": null, "rate_of_change": 0.17683669577771433, "market_dynamics": -0.535672, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.722, "high": 8.79585, "low": 8.7056, "close": 8.7625, "volume": 43627}, "trend_line": 8.6327, "activity_lines": {"activity_5": 8.709933, "activity_10": 8.705455, "activity_20": 8.70535, "activity_30": 8.690443}, "trend_signal": 1, "fair_value": 8.606528, "relative_strength": null, "rate_of_change": 0.22910804139851512, "market_dynamics": -0.48956, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.75491, "high": 8.75625, "low": 8.7142, "close": 8.7235, "volume": 19268}, "trend_line": 8.6507, "activity_lines": {"activity_5": 8.721733, "activity_10": 8.707691, "activity_20": 8.707424, "activity_30": 8.696301}, "trend_signal": 1, "fair_value": 8.610073, "relative_strength": null, "rate_of_change": 0.20850950455825737, "market_dynamics": -0.515066, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.7434, "high": 8.7434, "low": 8.6681, "close": 8.6975, "volume": 38097}, "trend_line": 8.662967, "activity_lines": {"activity_5": 8.7191, "activity_10": 8.704882, "activity_20": 8.70694, "activity_30": 8.69932}, "trend_signal": 1, "fair_value": 8.612644, "relative_strength": null, "rate_of_change": 0.1418035534696566, "market_dynamics": -0.57647, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.72081, "high": 8.79427, "low": 8.70417, "close": 8.737, "volume": 34349}, "trend_line": 8.67685, "activity_lines": {"activity_5": 8.7256, "activity_10": 8.710618, "activity_20": 8.710407, "activity_30": 8.704097}, "trend_signal": 1, "fair_value": 8.616197, "relative_strength": null, "rate_of_change": 0.16025687273193895, "market_dynamics": -0.538348, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.722, "high": 8.80784, "low": 8.7052, "close": 8.795, "volume": 31194}, "trend_line": 8.689717, "activity_lines": {"activity_5": 8.748333, "activity_10": 8.727518, "activity_20": 8.71895, "activity_30": 8.711719}, "trend_signal": 1, "fair_value": 8.621164, "relative_strength": null, "rate_of_change": 0.14829114252291975, "market_dynamics": -0.544675, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.776, "high": 8.81185, "low": 8.7664, "close": 8.79, "volume": 39733}, "trend_line": 8.702683, "activity_lines": {"activity_5": 8.763967, "activity_10": 8.742245, "activity_20": 8.72644, "activity_30": 8.718189}, "trend_signal": 1, "fair_value": 8.625727, "relative_strength": null, "rate_of_change": 0.14921084311491936, "market_dynamics": -0.398396, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.792, "high": 8.8027, "low": 8.74417, "close": 8.754, "volume": 43411}, "trend_line": 8.710683, "activity_lines": {"activity_5": 8.765767, "activity_10": 8.748727, "activity_20": 8.73015, "activity_30": 8.7215}, "trend_signal": 1, "fair_value": 8.629103, "relative_strength": null, "rate_of_change": 0.09192567395594116, "market_dynamics": -0.292762, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.734, "high": 8.795, "low": 8.70017, "close": 8.791, "volume": 51107}, "trend_line": 8.7187, "activity_lines": {"activity_5": 8.777867, "activity_10": 8.759809, "activity_20": 8.736948, "activity_30": 8.726682}, "trend_signal": 1, "fair_value": 8.633254, "relative_strength": null, "rate_of_change": 0.09203641092208967, "market_dynamics": -0.150898, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.809, "high": 8.867, "low": 8.7601, "close": 8.8545, "volume": 37202}, "trend_line": 8.723517, "activity_lines": {"activity_5": 8.8049, "activity_10": 8.779636, "activity_20": 8.74911, "activity_30": 8.735443}, "trend_signal": 1, "fair_value": 8.638785, "relative_strength": null, "rate_of_change": 0.05524906236020488, "market_dynamics": 0.080378, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.864, "high": 8.91019, "low": 8.8272, "close": 8.8395, "volume": 51709}, "trend_line": 8.726167, "activity_lines": {"activity_5": 8.8191, "activity_10": 8.793755, "activity_20": 8.759038, "activity_30": 8.742926}, "trend_signal": 1, "fair_value": 8.64368, "relative_strength": null, "rate_of_change": 0.030377656167815452, "market_dynamics": 0.268121, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.85, "high": 8.8899, "low": 8.8071, "close": 8.861, "volume": 133233}, "trend_line": 8.72925, "activity_lines": {"activity_5": 8.8375, "activity_10": 8.809491, "activity_20": 8.770248, "activity_30": 8.751625}, "trend_signal": 1, "fair_value": 8.648855, "relative_strength": null, "rate_of_change": 0.03533051796969012, "market_dynamics": 0.725675, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.881, "high": 9.054, "low": 8.8547, "close": 9.023, "volume": 73106}, "trend_line": 8.7398, "activity_lines": {"activity_5": 8.905167, "activity_10": 8.852891, "activity_20": 8.796462, "activity_30": 8.770576}, "trend_signal": 1, "fair_value": 8.657556, "relative_strength": null, "rate_of_change": 0.12085803476816771, "market_dynamics": 1.135819, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.041, "high": 9.0595, "low": 8.9457, "close": 8.9975, "volume": 136545}, "trend_line": 8.748483, "activity_lines": {"activity_5": 8.9464, "activity_10": 8.886209, "activity_20": 8.818738, "activity_30": 8.787202}, "trend_signal": 1, "fair_value": 8.665282, "relative_strength": null, "rate_of_change": 0.09935009954460687, "market_dynamics": 1.40663, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.9968, "high": 9.0597, "low": 8.98314, "close": 9.0205, "volume": 84643}, "trend_line": 8.761067, "activity_lines": {"activity_5": 8.981533, "activity_10": 8.918255, "activity_20": 8.842133, "activity_30": 8.804752}, "trend_signal": 1, "fair_value": 8.673176, "relative_strength": null, "rate_of_change": 0.14384208096421255, "market_dynamics": 1.612663, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.03, "high": 9.0886, "low": 8.98526, "close": 9.065, "volume": 29736}, "trend_line": 8.7741, "activity_lines": {"activity_5": 9.020433, "activity_10": 8.953236, "activity_20": 8.868579, "activity_30": 8.82436}, "trend_signal": 1, "fair_value": 8.681693, "relative_strength": null, "rate_of_change": 0.14876041925030445, "market_dynamics": 1.589598, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.056, "high": 9.0737, "low": 8.85488, "close": 9.04, "volume": 41384}, "trend_line": 8.7849, "activity_lines": {"activity_5": 9.035967, "activity_10": 8.978764, "activity_20": 8.891026, "activity_30": 8.841515}, "trend_signal": 1, "fair_value": 8.689317, "relative_strength": null, "rate_of_change": 0.12308954764590894, "market_dynamics": 1.475561, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.0457, "high": 9.13561, "low": 9.01917, "close": 9.129, "volume": 76162}, "trend_line": 8.80045, "activity_lines": {"activity_5": 9.069233, "activity_10": 9.015927, "activity_20": 8.920314, "activity_30": 8.863715}, "trend_signal": 1, "fair_value": 8.698477, "relative_strength": null, "rate_of_change": 0.17700827556374332, "market_dynamics": 1.46279, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.11, "high": 9.2208, "low": 9.0965, "close": 9.1605, "volume": 142354}, "trend_line": 8.81755, "activity_lines": {"activity_5": 9.105933, "activity_10": 9.052, "activity_20": 8.95026, "activity_30": 8.886944}, "trend_signal": 1, "fair_value": 8.707906, "relative_strength": null, "rate_of_change": 0.1943082456010886, "market_dynamics": 1.550846, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.187, "high": 9.21483, "low": 9.1347, "close": 9.154, "volume": 182095}, "trend_line": 8.833167, "activity_lines": {"activity_5": 9.1296, "activity_10": 9.080173, "activity_20": 8.977093, "activity_30": 8.908651}, "trend_signal": 1, "fair_value": 8.716828, "relative_strength": null, "rate_of_change": 0.17711269003293295, "market_dynamics": 1.684177, "expectation": {"probability": 62.5966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.163, "high": 9.17781, "low": 8.96092, "close": 9.1385, "volume": 45960}, "trend_line": 8.8485, "activity_lines": {"activity_5": 9.1392, "activity_10": 9.100082, "activity_20": 9.000243, "activity_30": 8.928349}, "trend_signal": 1, "fair_value": 8.725096, "relative_strength": null, "rate_of_change": 0.17358440070248918, "market_dynamics": 1.659647, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.95693, "high": 9.1881, "low": 8.95693, "close": 9.0945, "volume": 51599}, "trend_line": 8.85925, "activity_lines": {"activity_5": 9.129233, "activity_10": 9.106555, "activity_20": 9.017179, "activity_30": 8.94422}, "trend_signal": 1, "fair_value": 8.7322, "relative_strength": -0.427301, "rate_of_change": 0.12148951799739861, "market_dynamics": 1.419318, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.068, "high": 9.07181, "low": 8.98226, "close": 9.0435, "volume": 25507}, "trend_line": 8.8705, "activity_lines": {"activity_5": 9.098633, "activity_10": 9.099509, "activity_20": 9.027676, "activity_30": 8.956108}, "trend_signal": 1, "fair_value": 8.738074, "relative_strength": -0.678804, "rate_of_change": 0.1269859186725787, "market_dynamics": 0.91053, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.053, "high": 9.103, "low": 9.0336, "close": 9.0925, "volume": 54995}, "trend_line": 8.881167, "activity_lines": {"activity_5": 9.090067, "activity_10": 9.101, "activity_20": 9.041317, "activity_30": 8.97043}, "trend_signal": 1, "fair_value": 8.744637, "relative_strength": -1.362887, "rate_of_change": 0.12025252240572414, "market_dynamics": 0.442001, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.078, "high": 9.09245, "low": 9.0092, "close": 9.0425, "volume": 114388}, "trend_line": 8.890217, "activity_lines": {"activity_5": 9.069367, "activity_10": 9.091673, "activity_20": 9.048314, "activity_30": 8.980839}, "trend_signal": 1, "fair_value": 8.750053, "relative_strength": -0.557787, "rate_of_change": 0.101901022692178, "market_dynamics": 0.099319, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.0164, "high": 9.044, "low": 8.93823, "close": 8.9855, "volume": 161199}, "trend_line": 8.898883, "activity_lines": {"activity_5": 9.0371, "activity_10": 9.071582, "activity_20": 9.048429, "activity_30": 8.986986}, "trend_signal": 1, "fair_value": 8.754257, "relative_strength": -0.277519, "rate_of_change": 0.09747793557794866, "market_dynamics": -0.19193, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.018, "high": 9.0434, "low": 8.9558, "close": 9.043, "volume": 156970}, "trend_line": 8.910433, "activity_lines": {"activity_5": 9.0342, "activity_10": 9.063391, "activity_20": 9.053112, "activity_30": 8.996284}, "trend_signal": 1, "fair_value": 8.759323, "relative_strength": 1.681615, "rate_of_change": 0.12979157047013348, "market_dynamics": -0.265407, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0325, "high": 9.0458, "low": 8.95625, "close": 9.0045, "volume": 107843}, "trend_line": 8.922683, "activity_lines": {"activity_5": 9.0219, "activity_10": 9.048145, "activity_20": 9.052924, "activity_30": 9.002353}, "trend_signal": 1, "fair_value": 8.76355, "relative_strength": 1.366057, "rate_of_change": 0.13747928972699613, "market_dynamics": -0.428799, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.009, "high": 9.0456, "low": 8.99419, "close": 9.0175, "volume": 41589}, "trend_line": 8.935367, "activity_lines": {"activity_5": 9.016533, "activity_10": 9.037527, "activity_20": 9.052781, "activity_30": 9.00847}, "trend_signal": 1, "fair_value": 8.767854, "relative_strength": -0.873742, "rate_of_change": 0.14215455149533096, "market_dynamics": -0.600159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.044, "high": 9.10982, "low": 8.9119, "close": 9.0985, "volume": 3427}, "trend_line": 8.948967, "activity_lines": {"activity_5": 9.043167, "activity_10": 9.044236, "activity_20": 9.059274, "activity_30": 9.018995}, "trend_signal": 1, "fair_value": 8.773365, "relative_strength": -0.23017, "rate_of_change": 0.15220415680744034, "market_dynamics": -0.680068, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.12181, "high": 9.15981, "low": 9.07927, "close": 9.1455, "volume": 8016}, "trend_line": 8.963367, "activity_lines": {"activity_5": 9.081733, "activity_10": 9.0605, "activity_20": 9.069081, "activity_30": 9.031674}, "trend_signal": 1, "fair_value": 8.779466, "relative_strength": 0.082541, "rate_of_change": 0.1609124270991299, "market_dynamics": -0.693591, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.1625, "high": 9.165, "low": 9.109, "close": 9.1075, "volume": 35775}, "trend_line": 8.974867, "activity_lines": {"activity_5": 9.096967, "activity_10": 9.069727, "activity_20": 9.073812, "activity_30": 9.040973}, "trend_signal": 1, "fair_value": 8.784756, "relative_strength": -0.1422, "rate_of_change": 0.1283000015507548, "market_dynamics": -0.687433, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.103, "high": 9.112, "low": 9.02034, "close": 9.0585, "volume": 28621}, "trend_line": 8.986033, "activity_lines": {"activity_5": 9.091567, "activity_10": 9.069809, "activity_20": 9.072702, "activity_30": 9.046369}, "trend_signal": 1, "fair_value": 8.789102, "relative_strength": 2.001813, "rate_of_change": 0.12441409995269145, "market_dynamics": -0.660582, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.04, "high": 9.0648, "low": 8.9619, "close": 9.0245, "volume": 17260}, "trend_line": 8.996933, "activity_lines": {"activity_5": 9.071233, "activity_10": 9.063436, "activity_20": 9.068186, "activity_30": 9.048851}, "trend_signal": 1, "fair_value": 8.79278, "relative_strength": 0.85287, "rate_of_change": 0.1212993542311659, "market_dynamics": -0.714518, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.96125, "high": 9.0876, "low": 8.96125, "close": 9.0485, "volume": 16888}, "trend_line": 9.007317, "activity_lines": {"activity_5": 9.058433, "activity_10": 9.062664, "activity_20": 9.065826, "activity_30": 9.052177}, "trend_signal": 1, "fair_value": 8.796714, "relative_strength": 0.264901, "rate_of_change": 0.11541710936382621, "market_dynamics": -0.833051, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.02, "high": 9.0549, "low": 8.9441, "close": 8.9625, "volume": 19763}, "trend_line": 9.0129, "activity_lines": {"activity_5": 9.0203, "activity_10": 9.046145, "activity_20": 9.055143, "activity_30": 9.049286}, "trend_signal": 1, "fair_value": 8.799226, "relative_strength": -0.88004, "rate_of_change": 0.061982941202132345, "market_dynamics": -0.935329, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.94682, "high": 9.0494, "low": 8.93519, "close": 9.0315, "volume": 207897}, "trend_line": 9.02095, "activity_lines": {"activity_5": 9.017367, "activity_10": 9.042591, "activity_20": 9.051519, "activity_30": 9.050486}, "trend_signal": 0, "fair_value": 8.802693, "relative_strength": -2.967464, "rate_of_change": 0.08931642423636124, "market_dynamics": -0.814646, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.032, "high": 9.06578, "low": 9.0168, "close": 9.036, "volume": 82202}, "trend_line": 9.03035, "activity_lines": {"activity_5": 9.021, "activity_10": 9.040064, "activity_20": 9.048364, "activity_30": 9.051457}, "trend_signal": 0, "fair_value": 8.806124, "relative_strength": -2.761881, "rate_of_change": 0.10420188561073042, "market_dynamics": -0.756654, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.053, "high": 9.1016, "low": 9.02826, "close": 9.093, "volume": 98339}, "trend_line": 9.040417, "activity_lines": {"activity_5": 9.045133, "activity_10": 9.047327, "activity_20": 9.051081, "activity_30": 9.055499}, "trend_signal": 1, "fair_value": 8.810281, "relative_strength": -3.921677, "rate_of_change": 0.11147962149860617, "market_dynamics": -0.556736, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.098, "high": 9.1693, "low": 9.01272, "close": 9.1315, "volume": 386196}, "trend_line": 9.04965, "activity_lines": {"activity_5": 9.077533, "activity_10": 9.060218, "activity_20": 9.057786, "activity_30": 9.061375}, "trend_signal": 1, "fair_value": 8.81487, "relative_strength": -3.648459, "rate_of_change": 0.10213024465575037, "market_dynamics": -0.153937, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.1077, "high": 9.145, "low": 9.0672, "close": 9.128, "volume": 25954}, "trend_line": 9.059267, "activity_lines": {"activity_5": 9.103233, "activity_10": 9.071873, "activity_20": 9.064264, "activity_30": 9.06643}, "trend_signal": 1, "fair_value": 8.81928, "relative_strength": -3.909305, "rate_of_change": 0.10626930323272647, "market_dynamics": -0.075216, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.124, "high": 9.1397, "low": 9.0799, "close": 9.1215, "volume": 187059}, "trend_line": 9.06795, "activity_lines": {"activity_5": 9.115733, "activity_10": 9.082664, "activity_20": 9.070174, "activity_30": 9.070445}, "trend_signal": 1, "fair_value": 8.823478, "relative_strength": -3.040815, "rate_of_change": 0.09584660657423555, "market_dynamics": 0.223087, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.125, "high": 9.1998, "low": 9.12037, "close": 9.1955, "volume": 76537}, "trend_line": 9.0737, "activity_lines": {"activity_5": 9.1469, "activity_10": 9.106655, "activity_20": 9.083002, "activity_30": 9.078674}, "trend_signal": 1, "fair_value": 8.828574, "relative_strength": -3.775595, "rate_of_change": 0.06341014231442399, "market_dynamics": 0.4455, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.173, "high": 9.205, "low": 8.92291, "close": 9.1175, "volume": 57942}, "trend_line": 9.0777, "activity_lines": {"activity_5": 9.141433, "activity_10": 9.113973, "activity_20": 9.087679, "activity_30": 9.0815}, "trend_signal": 1, "fair_value": 8.832478, "relative_strength": -3.002051, "rate_of_change": 0.044083449970789855, "market_dynamics": 0.326492, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.11, "high": 9.127, "low": 9.06637, "close": 9.0805, "volume": 64800}, "trend_line": 9.0797, "activity_lines": {"activity_5": 9.122, "activity_10": 9.112873, "activity_20": 9.088712, "activity_30": 9.081681}, "trend_signal": 1, "fair_value": 8.835785, "relative_strength": -2.733922, "rate_of_change": 0.022032012514190465, "market_dynamics": 0.265306, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.06252, "high": 9.148, "low": 9.06223, "close": 9.1275, "volume": 36256}, "trend_line": 9.081783, "activity_lines": {"activity_5": 9.121633, "activity_10": 9.119736, "activity_20": 9.09404, "activity_30": 9.084765}, "trend_signal": 1, "fair_value": 8.839624, "relative_strength": -2.306664, "rate_of_change": 0.022941286606374074, "market_dynamics": 0.154813, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.116, "high": 9.1282, "low": 8.99594, "close": 9.1255, "volume": 133582}, "trend_line": 9.084633, "activity_lines": {"activity_5": 9.120633, "activity_10": 9.123236, "activity_20": 9.098502, "activity_30": 9.087585}, "trend_signal": 1, "fair_value": 8.843336, "relative_strength": -2.37939, "rate_of_change": 0.03138150294937088, "market_dynamics": 0.048946, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.133, "high": 9.335, "low": 9.06097, "close": 9.237, "volume": 80020}, "trend_line": 9.088233, "activity_lines": {"activity_5": 9.156533, "activity_10": 9.1453, "activity_20": 9.11319, "activity_30": 9.097415}, "trend_signal": 1, "fair_value": 8.848383, "relative_strength": 6.138804, "rate_of_change": 0.03962735753882949, "market_dynamics": 0.287445, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.2639, "high": 9.2639, "low": 8.98193, "close": 9.0545, "volume": 1003265}, "trend_line": 9.0847, "activity_lines": {"activity_5": 9.128833, "activity_10": 9.130527, "activity_20": 9.10939, "activity_30": 9.095239}, "trend_signal": 1, "fair_value": 8.850992, "relative_strength": 5.135802, "rate_of_change": -0.0388744434699341, "market_dynamics": 0.393892, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0828, "high": 9.1668, "low": 9.04212, "close": 9.1545, "volume": 83346}, "trend_line": 9.084717, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.134636, "activity_20": 9.114938, "activity_30": 9.099742}, "trend_signal": 1, "fair_value": 8.854786, "relative_strength": 2.273466, "rate_of_change": 0.0001871278082898906, "market_dynamics": 0.454528, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.131, "high": 9.241, "low": 9.12085, "close": 9.1935, "volume": 65876}, "trend_line": 9.08655, "activity_lines": {"activity_5": 9.156567, "activity_10": 9.145418, "activity_20": 9.123933, "activity_30": 9.10676}, "trend_signal": 1, "fair_value": 8.858968, "relative_strength": 0.949007, "rate_of_change": 0.020176742984963712, "market_dynamics": 0.474321, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.191, "high": 9.266, "low": 9.0517, "close": 9.181, "volume": 69273}, "trend_line": 9.089433, "activity_lines": {"activity_5": 9.1659, "activity_10": 9.152736, "activity_20": 9.13151, "activity_30": 9.112854}, "trend_signal": 1, "fair_value": 8.862895, "relative_strength": -1.329464, "rate_of_change": 0.031728213678446256, "market_dynamics": 0.284246, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.1811, "high": 9.1969, "low": 9.1368, "close": 9.1625, "volume": 28025}, "trend_line": 9.0934, "activity_lines": {"activity_5": 9.165367, "activity_10": 9.155609, "activity_20": 9.136974, "activity_30": 9.117568}, "trend_signal": 1, "fair_value": 8.866505, "relative_strength": -1.115972, "rate_of_change": 0.04364408649033624, "market_dynamics": 0.204097, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.129, "high": 9.164, "low": 9.0984, "close": 9.1415, "volume": 35334}, "trend_line": 9.095033, "activity_lines": {"activity_5": 9.1628, "activity_10": 9.155264, "activity_20": 9.139943, "activity_30": 9.120671}, "trend_signal": 1, "fair_value": 8.869779, "relative_strength": -2.837791, "rate_of_change": 0.017958079486220725, "market_dynamics": -0.016123, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.117, "high": 9.151, "low": 9.0827, "close": 9.122, "volume": 194602}, "trend_line": 9.097683, "activity_lines": {"activity_5": 9.147933, "activity_10": 9.150936, "activity_20": 9.140498, "activity_30": 9.122411}, "trend_signal": 1, "fair_value": 8.872746, "relative_strength": -3.412287, "rate_of_change": 0.02913678268126298, "market_dynamics": -0.323018, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.146, "high": 9.1796, "low": 9.0819, "close": 9.1655, "volume": 66837}, "trend_line": 9.103683, "activity_lines": {"activity_5": 9.149733, "activity_10": 9.153764, "activity_20": 9.144845, "activity_30": 9.126786}, "trend_signal": 1, "fair_value": 8.87615, "relative_strength": -3.542908, "rate_of_change": 0.06595085803715328, "market_dynamics": -0.531925, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.1497, "high": 9.20745, "low": 9.1289, "close": 9.166, "volume": 51690}, "trend_line": 9.107783, "activity_lines": {"activity_5": 9.153567, "activity_10": 9.155991, "activity_20": 9.148274, "activity_30": 9.130806}, "trend_signal": 1, "fair_value": 8.879482, "relative_strength": -4.214297, "rate_of_change": 0.045036717557051645, "market_dynamics": -0.668009, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.1517, "high": 9.2289, "low": 9.1517, "close": 9.196, "volume": 108923}, "trend_line": 9.114167, "activity_lines": {"activity_5": 9.1684, "activity_10": 9.162936, "activity_20": 9.153919, "activity_30": 9.136498}, "trend_signal": 1, "fair_value": 8.883078, "relative_strength": -3.96956, "rate_of_change": 0.07009389661568147, "market_dynamics": -0.526868, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.179, "high": 9.2229, "low": 9.1735, "close": 9.208, "volume": 37695}, "trend_line": 9.120517, "activity_lines": {"activity_5": 9.185, "activity_10": 9.172809, "activity_20": 9.159945, "activity_30": 9.142552}, "trend_signal": 1, "fair_value": 8.886729, "relative_strength": -2.982059, "rate_of_change": 0.06967175387503226, "market_dynamics": -0.274852, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.2114, "high": 9.28, "low": 9.1984, "close": 9.2615, "volume": 24796}, "trend_line": 9.12595, "activity_lines": {"activity_5": 9.215, "activity_10": 9.189618, "activity_20": 9.170519, "activity_30": 9.151647}, "trend_signal": 1, "fair_value": 8.890893, "relative_strength": -2.652691, "rate_of_change": 0.059568991538528154, "market_dynamics": 0.056385, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.23979, "high": 9.31029, "low": 9.23979, "close": 9.277, "volume": 42928}, "trend_line": 9.130333, "activity_lines": {"activity_5": 9.240867, "activity_10": 9.2073, "activity_20": 9.18195, "activity_30": 9.161392}, "trend_signal": 1, "fair_value": 8.895136, "relative_strength": -2.72025, "rate_of_change": 0.04802787654984623, "market_dynamics": 0.485362, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.28693, "high": 9.28693, "low": 9.229, "close": 9.2455, "volume": 36018}, "trend_line": 9.134933, "activity_lines": {"activity_5": 9.2488, "activity_10": 9.217736, "activity_20": 9.189671, "activity_30": 9.168823}, "trend_signal": 1, "fair_value": 8.898945, "relative_strength": -4.266038, "rate_of_change": 0.05038151401487698, "market_dynamics": 0.603457, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.228, "high": 9.256, "low": 9.20928, "close": 9.234, "volume": 42358}, "trend_line": 9.140783, "activity_lines": {"activity_5": 9.2476, "activity_10": 9.224909, "activity_20": 9.195707, "activity_30": 9.175214}, "trend_signal": 1, "fair_value": 8.902547, "relative_strength": -4.830927, "rate_of_change": 0.06403987856288137, "market_dynamics": 0.791635, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.265, "high": 9.2892, "low": 9.24106, "close": 9.2475, "volume": 57672}, "trend_line": 9.148217, "activity_lines": {"activity_5": 9.248367, "activity_10": 9.233236, "activity_20": 9.202845, "activity_30": 9.182099}, "trend_signal": 1, "fair_value": 8.906217, "relative_strength": -5.938482, "rate_of_change": 0.08132782497954431, "market_dynamics": 0.83042, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.2747, "high": 9.3256, "low": 9.2408, "close": 9.308, "volume": 46142}, "trend_line": 9.156867, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.250636, "activity_20": 9.215126, "activity_30": 9.192408}, "trend_signal": 1, "fair_value": 8.910446, "relative_strength": -4.651737, "rate_of_change": 0.09455394422759517, "market_dynamics": 0.91872, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.321, "high": 9.35304, "low": 9.3066, "close": 9.321, "volume": 207977}, "trend_line": 9.168817, "activity_lines": {"activity_5": 9.2862, "activity_10": 9.267018, "activity_20": 9.227562, "activity_30": 9.202997}, "trend_signal": 1, "fair_value": 8.914723, "relative_strength": -4.672315, "rate_of_change": 0.1305031513507903, "market_dynamics": 1.265833, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.322, "high": 9.367, "low": 9.3046, "close": 9.316, "volume": 712066}, "trend_line": 9.1783, "activity_lines": {"activity_5": 9.301133, "activity_10": 9.279664, "activity_20": 9.2386, "activity_30": 9.212492}, "trend_signal": 1, "fair_value": 8.91886, "relative_strength": -5.061843, "rate_of_change": 0.10342664707998275, "market_dynamics": 1.463338, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.328, "high": 9.3445, "low": 9.2815, "close": 9.3245, "volume": 47745}, "trend_line": 9.187917, "activity_lines": {"activity_5": 9.3142, "activity_10": 9.291127, "activity_20": 9.24954, "activity_30": 9.221925}, "trend_signal": 1, "fair_value": 8.922999, "relative_strength": -6.688286, "rate_of_change": 0.10477975224170522, "market_dynamics": 1.569908, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.325, "high": 9.353, "low": 9.296, "close": 9.338, "volume": 32760}, "trend_line": 9.196083, "activity_lines": {"activity_5": 9.325733, "activity_10": 9.302709, "activity_20": 9.26135, "activity_30": 9.231608}, "trend_signal": 1, "fair_value": 8.927191, "relative_strength": -5.082294, "rate_of_change": 0.08887759869836905, "market_dynamics": 1.601743, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.2357, "high": 9.408, "low": 9.2357, "close": 9.392, "volume": 65359}, "trend_line": 9.204767, "activity_lines": {"activity_5": 9.349233, "activity_10": 9.321745, "activity_20": 9.276952, "activity_30": 9.244247}, "trend_signal": 1, "fair_value": 8.931839, "relative_strength": -4.585847, "rate_of_change": 0.09443150958946957, "market_dynamics": 1.550005, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.403, "high": 9.455, "low": 9.399, "close": 9.4245, "volume": 75963}, "trend_line": 9.21465, "activity_lines": {"activity_5": 9.377967, "activity_10": 9.344318, "activity_20": 9.294519, "activity_30": 9.258424}, "trend_signal": 1, "fair_value": 8.936717, "relative_strength": -4.872692, "rate_of_change": 0.10736827993582355, "market_dynamics": 1.523682, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.4342, "high": 9.494, "low": 9.402, "close": 9.409, "volume": 64806}, "trend_line": 9.224233, "activity_lines": {"activity_5": 9.394633, "activity_10": 9.361391, "activity_20": 9.30951, "activity_30": 9.270962}, "trend_signal": 1, "fair_value": 8.941347, "relative_strength": -4.185066, "rate_of_change": 0.1039974388609359, "market_dynamics": 1.590292, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.415, "high": 9.4371, "low": 9.3837, "close": 9.393, "volume": 17338}, "trend_line": 9.230817, "activity_lines": {"activity_5": 9.399767, "activity_10": 9.372582, "activity_20": 9.32189, "activity_30": 9.281851}, "trend_signal": 1, "fair_value": 8.945732, "relative_strength": -4.900883, "rate_of_change": 0.07137720827303631, "market_dynamics": 1.539443, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.4145, "high": 9.4496, "low": 9.3724, "close": 9.435, "volume": 47444}, "trend_line": 9.2414, "activity_lines": {"activity_5": 9.414333, "activity_10": 9.388518, "activity_20": 9.337174, "activity_30": 9.295024}, "trend_signal": 1, "fair_value": 8.950437, "relative_strength": -6.377564, "rate_of_change": 0.11464857336030444, "market_dynamics": 1.469237, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.423, "high": 9.4481, "low": 9.3985, "close": 9.437, "volume": 65238}, "trend_line": 9.253283, "activity_lines": {"activity_5": 9.4231, "activity_10": 9.401409, "activity_20": 9.35125, "activity_30": 9.307643}, "trend_signal": 1, "fair_value": 8.95507, "relative_strength": -5.562053, "rate_of_change": 0.12858441361697578, "market_dynamics": 1.382574, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.422, "high": 9.5118, "low": 9.413, "close": 9.494, "volume": 64150}, "trend_line": 9.2655, "activity_lines": {"activity_5": 9.447867, "activity_10": 9.422318, "activity_20": 9.369255, "activity_30": 9.323173}, "trend_signal": 1, "fair_value": 8.960155, "relative_strength": -4.124368, "rate_of_change": 0.132028816150978, "market_dynamics": 1.382637, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.484, "high": 9.531, "low": 9.4822, "close": 9.504, "volume": 80387}, "trend_line": 9.278117, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.4419, "activity_20": 9.386648, "activity_30": 9.33856}, "trend_signal": 1, "fair_value": 8.965237, "relative_strength": -6.73101, "rate_of_change": 0.13617182019319565, "market_dynamics": 1.473347, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.4849, "high": 9.54, "low": 9.4534, "close": 9.497, "volume": 99709}, "trend_line": 9.286783, "activity_lines": {"activity_5": 9.486133, "activity_10": 9.456791, "activity_20": 9.401764, "activity_30": 9.352682}, "trend_signal": 1, "fair_value": 8.970161, "relative_strength": -7.282295, "rate_of_change": 0.09340257295742058, "market_dynamics": 1.527327, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.491, "high": 9.518, "low": 9.448, "close": 9.477, "volume": 189395}, "trend_line": 9.300867, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.464909, "activity_20": 9.413543, "activity_30": 9.364954}, "trend_signal": 1, "fair_value": 8.974811, "relative_strength": -6.905698, "rate_of_change": 0.15165639166975722, "market_dynamics": 1.542123, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.475, "high": 9.5088, "low": 9.4566, "close": 9.471, "volume": 164844}, "trend_line": 9.311417, "activity_lines": {"activity_5": 9.483733, "activity_10": 9.469409, "activity_20": 9.423469, "activity_30": 9.37593}, "trend_signal": 1, "fair_value": 8.979322, "relative_strength": -6.877523, "rate_of_change": 0.11343028558520707, "market_dynamics": 1.367517, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.46, "high": 9.4911, "low": 9.42028, "close": 9.465, "volume": 311964}, "trend_line": 9.320467, "activity_lines": {"activity_5": 9.475867, "activity_10": 9.471382, "activity_20": 9.431826, "activity_30": 9.385839}, "trend_signal": 1, "fair_value": 8.983697, "relative_strength": -5.215804, "rate_of_change": 0.09719251108612388, "market_dynamics": 1.12976, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.497, "high": 9.5178, "low": 9.45504, "close": 9.495, "volume": 1147108}, "trend_line": 9.330933, "activity_lines": {"activity_5": 9.479933, "activity_10": 9.478073, "activity_20": 9.442145, "activity_30": 9.397099}, "trend_signal": 1, "fair_value": 8.988263, "relative_strength": -6.475895, "rate_of_change": 0.11229051076517085, "market_dynamics": 0.925127, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.44628, "high": 9.51024, "low": 9.44628, "close": 9.484, "volume": 308131}, "trend_line": 9.34165, "activity_lines": {"activity_5": 9.480933, "activity_10": 9.4812, "activity_20": 9.450229, "activity_30": 9.406974}, "trend_signal": 1, "fair_value": 8.99265, "relative_strength": -5.859844, "rate_of_change": 0.11485453812603354, "market_dynamics": 0.586998, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.4654, "high": 9.51124, "low": 9.441, "close": 9.4575, "volume": 19696}, "trend_line": 9.352183, "activity_lines": {"activity_5": 9.473967, "activity_10": 9.477855, "activity_20": 9.454598, "activity_30": 9.414448}, "trend_signal": 1, "fair_value": 8.996727, "relative_strength": -5.744094, "rate_of_change": 0.11275310036236179, "market_dynamics": 0.173934, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.463, "high": 9.5243, "low": 9.4317, "close": 9.484, "volume": 294401}, "trend_line": 9.36425, "activity_lines": {"activity_5": 9.477133, "activity_10": 9.478918, "activity_20": 9.46049, "activity_30": 9.422953}, "trend_signal": 1, "fair_value": 9.000964, "relative_strength": -7.574916, "rate_of_change": 0.1290286984332968, "market_dynamics": -0.102535, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.4903, "high": 9.5128, "low": 9.4582, "close": 9.4875, "volume": 100074}, "trend_line": 9.374983, "activity_lines": {"activity_5": 9.4806, "activity_10": 9.479764, "activity_20": 9.465879, "activity_30": 9.430904}, "trend_signal": 1, "fair_value": 9.005159, "relative_strength": -7.038696, "rate_of_change": 0.11461676055210084, "market_dynamics": -0.433366, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.50816, "high": 9.5264, "low": 9.40336, "close": 9.49, "volume": 10978}, "trend_line": 9.385783, "activity_lines": {"activity_5": 9.4834, "activity_10": 9.481182, "activity_20": 9.470712, "activity_30": 9.438325}, "trend_signal": 1, "fair_value": 9.009303, "relative_strength": -7.51331, "rate_of_change": 0.1152002088963756, "market_dynamics": -0.572452, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.5051, "high": 9.5382, "low": 9.479, "close": 9.533, "volume": 151575}, "trend_line": 9.397017, "activity_lines": {"activity_5": 9.500867, "activity_10": 9.490673, "activity_20": 9.478812, "activity_30": 9.447823}, "trend_signal": 1, "fair_value": 9.013741, "relative_strength": -8.438728, "rate_of_change": 0.11969166557547695, "market_dynamics": -0.423718, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.5389, "high": 9.5628, "low": 9.492, "close": 9.546, "volume": 173680}, "trend_line": 9.408283, "activity_lines": {"activity_5": 9.5194, "activity_10": 9.501873, "activity_20": 9.487157, "activity_30": 9.457434}, "trend_signal": 1, "fair_value": 9.018213, "relative_strength": -9.085799, "rate_of_change": 0.11988910949081913, "market_dynamics": -0.327263, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.5361, "high": 9.5674, "low": 9.43762, "close": 9.546, "volume": 389833}, "trend_line": 9.417767, "activity_lines": {"activity_5": 9.532033, "activity_10": 9.511818, "activity_20": 9.494512, "activity_30": 9.466319}, "trend_signal": 1, "fair_value": 9.022612, "relative_strength": -8.052426, "rate_of_change": 0.10080479084226862, "market_dynamics": -0.1901, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5279, "high": 9.582, "low": 9.5279, "close": 9.5505, "volume": 88808}, "trend_line": 9.426883, "activity_lines": {"activity_5": 9.542033, "activity_10": 9.521218, "activity_20": 9.501562, "activity_30": 9.474883}, "trend_signal": 1, "fair_value": 9.026974, "relative_strength": -8.533673, "rate_of_change": 0.09679576910323401, "market_dynamics": -0.093846, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.604, "high": 9.604, "low": 9.538, "close": 9.575, "volume": 4589}, "trend_line": 9.437867, "activity_lines": {"activity_5": 9.556, "activity_10": 9.533518, "activity_20": 9.510345, "activity_30": 9.484439}, "trend_signal": 1, "fair_value": 9.031466, "relative_strength": -9.377462, "rate_of_change": 0.11651783521658803, "market_dynamics": 0.035587, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.5824, "high": 9.632, "low": 9.5676, "close": 9.6415, "volume": 4302}, "trend_line": 9.45145, "activity_lines": {"activity_5": 9.586467, "activity_10": 9.556455, "activity_20": 9.524671, "activity_30": 9.497576}, "trend_signal": 1, "fair_value": 9.036426, "relative_strength": -9.207553, "rate_of_change": 0.14392023112848262, "market_dynamics": 0.315061, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.651, "high": 9.677, "low": 9.622, "close": 9.644, "volume": 6641}, "trend_line": 9.464667, "activity_lines": {"activity_5": 9.610533, "activity_10": 9.576982, "activity_20": 9.538052, "activity_30": 9.509999}, "trend_signal": 1, "fair_value": 9.041326, "relative_strength": -10.973523, "rate_of_change": 0.1398409767813502, "market_dynamics": 0.618746, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.655, "high": 9.711, "low": 9.6061, "close": 9.6665, "volume": 66630}, "trend_line": 9.476617, "activity_lines": {"activity_5": 9.635567, "activity_10": 9.598209, "activity_20": 9.552581, "activity_30": 9.52302}, "trend_signal": 1, "fair_value": 9.046327, "relative_strength": -12.332894, "rate_of_change": 0.1262590643706619, "market_dynamics": 0.99632, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.7, "high": 9.646, "low": 9.511, "close": 9.547, "volume": 48470}, "trend_line": 9.48415, "activity_lines": {"activity_5": 9.612733, "activity_10": 9.594391, "activity_20": 9.554636, "activity_30": 9.527561}, "trend_signal": 1, "fair_value": 9.050301, "relative_strength": -7.934319, "rate_of_change": 0.07949039198271342, "market_dynamics": 0.819806, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.464, "high": 9.569, "low": 9.399, "close": 9.4415, "volume": 1954}, "trend_line": 9.488333, "activity_lines": {"activity_5": 9.554967, "activity_10": 9.570309, "activity_20": 9.54639, "activity_30": 9.52481}, "trend_signal": 1, "fair_value": 9.053381, "relative_strength": -8.512304, "rate_of_change": 0.04410516493308476, "market_dynamics": 0.300335, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.466, "high": 9.497, "low": 9.3576, "close": 9.378, "volume": 32209}, "trend_line": 9.490117, "activity_lines": {"activity_5": 9.484933, "activity_10": 9.535564, "activity_20": 9.532395, "activity_30": 9.517691}, "trend_signal": 0, "fair_value": 9.055917, "relative_strength": -5.787648, "rate_of_change": 0.018802038250543034, "market_dynamics": -0.258568, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.356, "high": 9.46075, "low": 9.287, "close": 9.35, "volume": 51289}, "trend_line": 9.490517, "activity_lines": {"activity_5": 9.423133, "activity_10": 9.498545, "activity_20": 9.5163, "activity_30": 9.508652}, "trend_signal": 0, "fair_value": 9.058197, "relative_strength": -6.323744, "rate_of_change": 0.004214911154423535, "market_dynamics": -0.840502, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.326, "high": 9.459, "low": 9.325, "close": 9.439, "volume": 30580}, "trend_line": 9.492083, "activity_lines": {"activity_5": 9.4106, "activity_10": 9.481273, "activity_20": 9.509286, "activity_30": 9.505328}, "trend_signal": 0, "fair_value": 9.061126, "relative_strength": -9.258733, "rate_of_change": 0.016500681680446112, "market_dynamics": -1.001675, "expectation": {"probability": 59.945, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.469, "high": 9.52, "low": 9.4035, "close": 9.499, "volume": 41996}, "trend_line": 9.494567, "activity_lines": {"activity_5": 9.433233, "activity_10": 9.476855, "activity_20": 9.508138, "activity_30": 9.505774}, "trend_signal": 0, "fair_value": 9.064469, "relative_strength": -9.676771, "rate_of_change": 0.02616917698676696, "market_dynamics": -0.966988, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.468, "high": 9.55, "low": 9.459, "close": 9.5465, "volume": 17061}, "trend_line": 9.49915, "activity_lines": {"activity_5": 9.4749, "activity_10": 9.482009, "activity_20": 9.511352, "activity_30": 9.509125}, "trend_signal": 0, "fair_value": 9.06812, "relative_strength": -9.425131, "rate_of_change": 0.048269710456519246, "market_dynamics": -0.88097, "expectation": {"probability": 57.559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.541, "high": 9.567, "low": 9.492, "close": 9.499, "volume": 19031}, "trend_line": 9.502683, "activity_lines": {"activity_5": 9.493733, "activity_10": 9.479045, "activity_20": 9.509798, "activity_30": 9.509115}, "trend_signal": 0, "fair_value": 9.07136, "relative_strength": -7.049976, "rate_of_change": 0.0371928014611741, "market_dynamics": -0.83168, "expectation": {"probability": 61.7273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.503, "high": 9.505, "low": 9.436, "close": 9.4655, "volume": 14186}, "trend_line": 9.5037, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.472582, "activity_20": 9.504981, "activity_30": 9.506716}, "trend_signal": 0, "fair_value": 9.074301, "relative_strength": -6.960848, "rate_of_change": 0.010702240619843196, "market_dynamics": -0.786194, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.466, "high": 9.539, "low": 9.448, "close": 9.504, "volume": 5543}, "trend_line": 9.505933, "activity_lines": {"activity_5": 9.498067, "activity_10": 9.476364, "activity_20": 9.503793, "activity_30": 9.506735}, "trend_signal": 0, "fair_value": 9.077484, "relative_strength": -5.123886, "rate_of_change": 0.0234961120405776, "market_dynamics": -0.728485, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5141, "high": 9.516, "low": 9.439, "close": 9.423, "volume": 26057}, "trend_line": 9.503567, "activity_lines": {"activity_5": 9.471467, "activity_10": 9.468373, "activity_20": 9.494795, "activity_30": 9.501385}, "trend_signal": 0, "fair_value": 9.080025, "relative_strength": -5.345956, "rate_of_change": -0.024889718873468938, "market_dynamics": -0.749977, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.38, "high": 9.487, "low": 9.369, "close": 9.461, "volume": 20628}, "trend_line": 9.502133, "activity_lines": {"activity_5": 9.4626, "activity_10": 9.469545, "activity_20": 9.489724, "activity_30": 9.498639}, "trend_signal": 0, "fair_value": 9.082806, "relative_strength": -7.16371, "rate_of_change": -0.01508907129291258, "market_dynamics": -0.744914, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.535, "high": 9.564, "low": 9.515, "close": 9.561, "volume": 2423}, "trend_line": 9.504267, "activity_lines": {"activity_5": 9.492767, "activity_10": 9.488545, "activity_20": 9.494314, "activity_30": 9.502437}, "trend_signal": 0, "fair_value": 9.086271, "relative_strength": -5.432822, "rate_of_change": 0.022458115456812255, "market_dynamics": -0.6104, "expectation": {"probability": 56.9224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/145bb239-fbc6-4fa3-85a6-3f19931ed03f/", "share_image": "https://sharemaestro.com/terminal/145bb239-fbc6-4fa3-85a6-3f19931ed03f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}