{"ticker": {"uuid": "145c836e-4389-4d04-a283-f978e1e25bb3", "symbol": "SUAS", "name": "iShares MSCI USA SRI UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUAS was broadly unchanged, moving from 8.13 to 8.13. The latest weekly close is in line with the Trend Line and in line with Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.26 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.13"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "In Line With"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.25883, "rate_of_change": 0.0, "market_dynamics": -0.453321, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.135549, "relative_strength": -2.268214, "rate_of_change": 0.0, "market_dynamics": -0.453419, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -3.239034, "rate_of_change": 0.0, "market_dynamics": -0.453428, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -1.747651, "rate_of_change": 0.0, "market_dynamics": -0.453438, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -2.175112, "rate_of_change": 0.0, "market_dynamics": -0.45345, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 1.446376, "rate_of_change": 0.0, "market_dynamics": -0.453464, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.679918, "rate_of_change": 0.0, "market_dynamics": -0.453481, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -1.522517, "rate_of_change": 0.0, "market_dynamics": -0.4535, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -2.454579, "rate_of_change": 0.0, "market_dynamics": -0.453522, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.531694, "rate_of_change": 0.0, "market_dynamics": -0.453548, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.388437, "rate_of_change": 0.0, "market_dynamics": -0.453578, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 1.784041, "rate_of_change": 0.0, "market_dynamics": -0.453613, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 0.691986, "rate_of_change": 0.0, "market_dynamics": -0.453655, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.350957, "rate_of_change": 0.0, "market_dynamics": -0.453703, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 0.809607, "rate_of_change": 0.0, "market_dynamics": -0.453758, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -1.329751, "rate_of_change": 0.0, "market_dynamics": -0.453824, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 0.476873, "rate_of_change": 0.0, "market_dynamics": -0.4539, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 1.079655, "rate_of_change": 0.0, "market_dynamics": -0.453989, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 2.357282, "rate_of_change": 0.0, "market_dynamics": -0.454092, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 1.878627, "rate_of_change": 0.0, "market_dynamics": -0.454213, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 7.295061, "rate_of_change": 0.0, "market_dynamics": -0.454337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 7.461169, "rate_of_change": 0.0, "market_dynamics": -0.454443, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 4.820525, "rate_of_change": 0.0, "market_dynamics": -0.454529, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 4.953071, "rate_of_change": 0.0, "market_dynamics": -0.454592, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 3.116828, "rate_of_change": 0.0, "market_dynamics": -0.454645, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 1.718098, "rate_of_change": 0.0, "market_dynamics": -0.454706, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 1.589734, "rate_of_change": 0.0, "market_dynamics": -0.454778, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.101723, "rate_of_change": 0.0, "market_dynamics": -0.454862, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -1.10035, "rate_of_change": 0.0, "market_dynamics": -0.45496, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.695179, "rate_of_change": 0.0, "market_dynamics": -0.455075, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.486331, "rate_of_change": 0.0, "market_dynamics": -0.45521, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.90733, "rate_of_change": 0.0, "market_dynamics": -0.455367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -1.275503, "rate_of_change": 0.0, "market_dynamics": -0.455553, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.62797, "rate_of_change": 0.0, "market_dynamics": -0.45577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -2.709137, "rate_of_change": 0.0, "market_dynamics": -0.456026, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -1.424905, "rate_of_change": 0.0, "market_dynamics": -0.456327, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.11539, "rate_of_change": 0.0, "market_dynamics": -0.456682, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -2.040753, "rate_of_change": 0.0, "market_dynamics": -0.457101, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -3.576516, "rate_of_change": 0.0, "market_dynamics": -0.457598, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -3.504097, "rate_of_change": 0.0, "market_dynamics": -0.458188, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -4.630444, "rate_of_change": 0.0, "market_dynamics": -0.458891, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -4.69267, "rate_of_change": 0.0, "market_dynamics": -0.459731, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -4.327015, "rate_of_change": 0.0, "market_dynamics": -0.460578, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -4.869053, "rate_of_change": 0.0, "market_dynamics": -0.461237, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -2.884446, "rate_of_change": 0.0, "market_dynamics": -0.461671, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -1.886696, "rate_of_change": 0.0, "market_dynamics": -0.461834, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -1.191154, "rate_of_change": 0.0, "market_dynamics": -0.461834, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -1.623643, "rate_of_change": 0.0, "market_dynamics": -0.461834, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -1.046676, "rate_of_change": 0.0, "market_dynamics": -0.461834, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -5.065755, "rate_of_change": 0.0, "market_dynamics": -0.461834, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -7.241021, "rate_of_change": 0.0, "market_dynamics": -0.461834, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.341371, "rate_of_change": 0.0, "market_dynamics": -0.461834, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.799808, "rate_of_change": 0.0, "market_dynamics": -0.461834, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -8.588161, "rate_of_change": 0.0, "market_dynamics": -0.459718, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.896805, "rate_of_change": 0.0, "market_dynamics": -0.457601, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.532593, "rate_of_change": 0.0, "market_dynamics": -0.455484, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.277485, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.19789, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -8.74101, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -7.160968, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -7.543075, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -4.571353, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -4.369922, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.694538, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -7.686485, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -8.149065, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -3.918429, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -4.81798, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -3.846649, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.007856, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -3.961982, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -5.004122, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.010401, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -4.594748, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -2.627825, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -1.007709, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 0.606474, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.014009, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.265601, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.282586, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 0.53982, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 3.315741, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 1.573769, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 1.348036, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 0.001846, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -1.51224, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -3.752795, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -5.914734, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -5.655527, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -7.243808, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -7.816775, "rate_of_change": 0.0, "market_dynamics": -0.453366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -7.999469, "rate_of_change": 0.0, "market_dynamics": -0.453366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -8.309415, "rate_of_change": 0.0, "market_dynamics": -0.453365, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.998163, "rate_of_change": 0.0, "market_dynamics": -0.453365, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -7.927454, "rate_of_change": 0.0, "market_dynamics": -0.453364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.082356, "rate_of_change": 0.0, "market_dynamics": -0.453364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 3.552254, "rate_of_change": 0.0, "market_dynamics": -0.453363, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 7.293165, "rate_of_change": 0.0, "market_dynamics": -0.453364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 3.484745, "rate_of_change": 0.0, "market_dynamics": -0.453364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 1.152509, "rate_of_change": 0.0, "market_dynamics": -0.453366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -1.257971, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 0.156656, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -1.809408, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.669052, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.864071, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -1.962313, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.169212, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 2.117211, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 1.185411, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 1.247229, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 1.475449, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 1.059472, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 1.243181, "rate_of_change": 0.0, "market_dynamics": -0.453364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 2.260643, "rate_of_change": 0.0, "market_dynamics": -0.453362, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 1.994957, "rate_of_change": 0.0, "market_dynamics": -0.453359, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 0.224182, "rate_of_change": 0.0, "market_dynamics": -0.453358, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -1.345202, "rate_of_change": 0.0, "market_dynamics": -0.453356, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.757667, "rate_of_change": 0.0, "market_dynamics": -0.453353, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -2.154269, "rate_of_change": 0.0, "market_dynamics": -0.453349, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.711663, "rate_of_change": 0.0, "market_dynamics": -0.453343, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 0.006915, "rate_of_change": 0.0, "market_dynamics": -0.453338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 1.465496, "rate_of_change": 0.0, "market_dynamics": -0.453335, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -3.141823, "rate_of_change": 0.0, "market_dynamics": -0.453334, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -2.893125, "rate_of_change": 0.0, "market_dynamics": -0.453332, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -4.099979, "rate_of_change": 0.0, "market_dynamics": -0.45333, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -3.46122, "rate_of_change": 0.0, "market_dynamics": -0.45333, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.78599, "rate_of_change": 0.0, "market_dynamics": -0.453333, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -1.221523, "rate_of_change": 0.0, "market_dynamics": -0.453338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -3.693805, "rate_of_change": 0.0, "market_dynamics": -0.453352, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -3.541671, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -4.896637, "rate_of_change": 0.0, "market_dynamics": -0.453403, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -5.480768, "rate_of_change": 0.0, "market_dynamics": -0.453438, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -4.945785, "rate_of_change": 0.0, "market_dynamics": -0.453477, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.736119, "rate_of_change": 0.0, "market_dynamics": -0.453509, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.999093, "rate_of_change": 0.0, "market_dynamics": -0.453537, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.937212, "rate_of_change": 0.0, "market_dynamics": -0.453569, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -7.781858, "rate_of_change": 0.0, "market_dynamics": -0.453583, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -7.53049, "rate_of_change": 0.0, "market_dynamics": -0.453601, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -5.536427, "rate_of_change": 0.0, "market_dynamics": -0.453605, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -5.75093, "rate_of_change": 0.0, "market_dynamics": -0.453578, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -7.349027, "rate_of_change": 0.0, "market_dynamics": -0.453556, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -8.404929, "rate_of_change": 0.0, "market_dynamics": -0.453494, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -10.007719, "rate_of_change": 0.0, "market_dynamics": -0.453432, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -10.88165, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -4.626812, "rate_of_change": 0.0, "market_dynamics": -0.453329, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -2.734024, "rate_of_change": 0.0, "market_dynamics": -0.453316, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": 1.243585, "rate_of_change": 0.0, "market_dynamics": -0.453311, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -0.803917, "rate_of_change": 0.0, "market_dynamics": -0.453342, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -3.746347, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -4.916479, "rate_of_change": 0.0, "market_dynamics": -0.453394, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.385932, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -4.378543, "rate_of_change": 0.0, "market_dynamics": -0.453338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -4.007749, "rate_of_change": 0.0, "market_dynamics": -0.453305, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -3.597012, "rate_of_change": 0.0, "market_dynamics": -0.453296, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -4.342616, "rate_of_change": 0.0, "market_dynamics": -0.453312, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.166964, "rate_of_change": 0.0, "market_dynamics": -0.453333, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.133, "high": 8.133, "low": 8.133, "close": 8.133, "volume": 0}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.133, "activity_10": 8.133, "activity_20": 8.133, "activity_30": 8.133}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": -6.25883, "rate_of_change": 0.0, "market_dynamics": -0.453321, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/145c836e-4389-4d04-a283-f978e1e25bb3/", "share_image": "https://sharemaestro.com/terminal/145c836e-4389-4d04-a283-f978e1e25bb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}