{"ticker": {"uuid": "145d52af-3f12-47c7-9690-a1da888bd5a3", "symbol": "5341", "name": "Asahi Eito Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5341 rose 20.97%, moving from 186.00 to 225.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -45.23 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 40.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.00"}, {"label": "12-Week Change", "value": "20.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.23"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 263.0, "high": 270.0, "low": 218.0, "close": 225.0, "volume": 1206100}, "trend_line": 254.933333, "activity_lines": {"activity_5": 278.8, "activity_10": 298.054545, "activity_20": 267.680952, "activity_30": 257.107527}, "trend_signal": 1, "fair_value": 426.0, "relative_strength": -45.232528, "rate_of_change": -1.506761109474249, "market_dynamics": 0.693623, "expectation": {"probability": 40.4072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 607.0, "high": 620.0, "low": 575.0, "close": 603.0, "volume": 292800}, "trend_line": 639.733333, "activity_lines": {"activity_5": 581.666667, "activity_10": 590.927273, "activity_20": 622.785714, "activity_30": 633.55914}, "trend_signal": 0, "fair_value": 648.602564, "relative_strength": -8.336261, "rate_of_change": -0.09890177497324211, "market_dynamics": -1.292033, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 603.0, "high": 614.0, "low": 563.0, "close": 597.0, "volume": 195900}, "trend_line": 639.466667, "activity_lines": {"activity_5": 585.866667, "activity_10": 589.290909, "activity_20": 617.690476, "activity_30": 630.802151}, "trend_signal": 0, "fair_value": 649.467949, "relative_strength": -12.972522, "rate_of_change": -0.0416839308262192, "market_dynamics": -1.198331, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 600.0, "high": 646.0, "low": 585.0, "close": 646.0, "volume": 465500}, "trend_line": 640.166667, "activity_lines": {"activity_5": 607.133333, "activity_10": 598.218182, "activity_20": 617.661905, "activity_30": 631.223656}, "trend_signal": 0, "fair_value": 649.858974, "relative_strength": -3.23254, "rate_of_change": 0.10946622179447109, "market_dynamics": -0.80021, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 666.0, "high": 740.0, "low": 616.0, "close": 737.0, "volume": 1317500}, "trend_line": 643.633333, "activity_lines": {"activity_5": 655.533333, "activity_10": 623.8, "activity_20": 626.7, "activity_30": 637.470968}, "trend_signal": 0, "fair_value": 651.384615, "relative_strength": 8.790065, "rate_of_change": 0.541525539941934, "market_dynamics": -0.154883, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 745.0, "high": 840.0, "low": 725.0, "close": 802.0, "volume": 2020300}, "trend_line": 647.466667, "activity_lines": {"activity_5": 712.866667, "activity_10": 658.854545, "activity_20": 641.909524, "activity_30": 647.688172}, "trend_signal": 0, "fair_value": 652.75641, "relative_strength": 20.720982, "rate_of_change": 0.5955772958701063, "market_dynamics": 0.409771, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 793.0, "high": 805.0, "low": 643.0, "close": 666.0, "volume": 1552200}, "trend_line": 648.766667, "activity_lines": {"activity_5": 709.2, "activity_10": 665.509091, "activity_20": 643.733333, "activity_30": 648.883871}, "trend_signal": 0, "fair_value": 653.916667, "relative_strength": 0.048918, "rate_of_change": 0.20078253696417, "market_dynamics": 0.822221, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 587.0, "high": 755.0, "low": 581.0, "close": 749.0, "volume": 1009200}, "trend_line": 654.633333, "activity_lines": {"activity_5": 729.0, "activity_10": 685.872727, "activity_20": 653.904762, "activity_30": 655.350538}, "trend_signal": 0, "fair_value": 655.352564, "relative_strength": 12.05342, "rate_of_change": 0.9042798125138587, "market_dynamics": 1.052764, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 754.0, "high": 777.0, "low": 713.0, "close": 747.0, "volume": 710900}, "trend_line": 658.9, "activity_lines": {"activity_5": 738.0, "activity_10": 703.309091, "activity_20": 663.552381, "activity_30": 661.309677}, "trend_signal": 1, "fair_value": 657.134615, "relative_strength": 9.550397, "rate_of_change": 0.651764397704445, "market_dynamics": 0.986773, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 760.0, "high": 830.0, "low": 760.0, "close": 784.0, "volume": 988400}, "trend_line": 664.6, "activity_lines": {"activity_5": 752.6, "activity_10": 724.763636, "activity_20": 676.366667, "activity_30": 669.380645}, "trend_signal": 1, "fair_value": 659.083333, "relative_strength": 15.983668, "rate_of_change": 0.865078160570655, "market_dynamics": 0.913559, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 784.0, "high": 824.0, "low": 756.0, "close": 801.0, "volume": 464300}, "trend_line": 671.566667, "activity_lines": {"activity_5": 769.733333, "activity_10": 744.981818, "activity_20": 690.161905, "activity_30": 678.180645}, "trend_signal": 1, "fair_value": 661.0, "relative_strength": 16.386454, "rate_of_change": 1.0482496238338894, "market_dynamics": 0.957353, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 801.0, "high": 837.0, "low": 721.0, "close": 723.0, "volume": 1120400}, "trend_line": 675.4, "activity_lines": {"activity_5": 760.933333, "activity_10": 746.763636, "activity_20": 695.680952, "activity_30": 681.498925}, "trend_signal": 1, "fair_value": 662.25641, "relative_strength": 7.652321, "rate_of_change": 0.5708045363722504, "market_dynamics": 0.880972, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 721.0, "high": 802.0, "low": 708.0, "close": 759.0, "volume": 497000}, "trend_line": 678.0, "activity_lines": {"activity_5": 760.333333, "activity_10": 752.909091, "activity_20": 704.57619, "activity_30": 686.892473}, "trend_signal": 1, "fair_value": 663.160256, "relative_strength": 11.56671, "rate_of_change": 0.3849570624814958, "market_dynamics": 0.782619, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 768.0, "high": 793.0, "low": 742.0, "close": 756.0, "volume": 342500}, "trend_line": 678.866667, "activity_lines": {"activity_5": 758.066667, "activity_10": 755.563636, "activity_20": 712.847619, "activity_30": 691.924731}, "trend_signal": 1, "fair_value": 664.134615, "relative_strength": 6.796227, "rate_of_change": 0.12782699115044346, "market_dynamics": 0.624359, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 769.0, "high": 777.0, "low": 737.0, "close": 764.0, "volume": 212000}, "trend_line": 679.9, "activity_lines": {"activity_5": 757.866667, "activity_10": 757.672727, "activity_20": 721.385714, "activity_30": 697.417204}, "trend_signal": 1, "fair_value": 664.615385, "relative_strength": 7.57835, "rate_of_change": 0.1522144259293807, "market_dynamics": 0.515879, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 765.0, "high": 771.0, "low": 684.0, "close": 701.0, "volume": 401200}, "trend_line": 679.566667, "activity_lines": {"activity_5": 738.0, "activity_10": 747.836364, "activity_20": 723.180952, "activity_30": 698.778495}, "trend_signal": 1, "fair_value": 664.961538, "relative_strength": -4.424104, "rate_of_change": -0.049026768642436394, "market_dynamics": 0.288656, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 700.0, "high": 747.0, "low": 667.0, "close": 728.0, "volume": 485500}, "trend_line": 678.533333, "activity_lines": {"activity_5": 733.8, "activity_10": 744.745455, "activity_20": 727.066667, "activity_30": 701.903226}, "trend_signal": 1, "fair_value": 665.634615, "relative_strength": 2.15154, "rate_of_change": -0.15205778184527724, "market_dynamics": 0.125513, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 733.0, "high": 733.0, "low": 699.0, "close": 710.0, "volume": 176400}, "trend_line": 679.566667, "activity_lines": {"activity_5": 723.266667, "activity_10": 737.254545, "activity_20": 728.580952, "activity_30": 703.933333}, "trend_signal": 1, "fair_value": 666.147436, "relative_strength": 0.921063, "rate_of_change": 0.1522893496523452, "market_dynamics": -0.142746, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 705.0, "high": 734.0, "low": 648.0, "close": 721.0, "volume": 344100}, "trend_line": 681.2, "activity_lines": {"activity_5": 719.666667, "activity_10": 732.472727, "activity_20": 730.657143, "activity_30": 706.606452}, "trend_signal": 1, "fair_value": 666.25641, "relative_strength": 4.693198, "rate_of_change": 0.24034919299536409, "market_dynamics": -0.428954, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 735.0, "high": 735.0, "low": 655.0, "close": 671.0, "volume": 234900}, "trend_line": 681.9, "activity_lines": {"activity_5": 701.733333, "activity_10": 719.072727, "activity_20": 727.385714, "activity_30": 705.948387}, "trend_signal": 1, "fair_value": 665.852564, "relative_strength": -6.962556, "rate_of_change": 0.10275983558425304, "market_dynamics": -0.656811, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 601.0, "high": 655.0, "low": 601.0, "close": 615.0, "volume": 410900}, "trend_line": 681.633333, "activity_lines": {"activity_5": 671.333333, "activity_10": 697.545455, "activity_20": 718.185714, "activity_30": 701.632258}, "trend_signal": 0, "fair_value": 664.820513, "relative_strength": -12.016952, "rate_of_change": -0.03910646722393078, "market_dynamics": -0.886569, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 614.0, "high": 626.0, "low": 537.0, "close": 560.0, "volume": 318500}, "trend_line": 676.566667, "activity_lines": {"activity_5": 628.333333, "activity_10": 669.4, "activity_20": 703.519048, "activity_30": 693.784946}, "trend_signal": 0, "fair_value": 663.75641, "relative_strength": -19.292706, "rate_of_change": -0.7433125339837131, "market_dynamics": -1.09208, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 550.0, "high": 570.0, "low": 526.0, "close": 570.0, "volume": 141100}, "trend_line": 672.633333, "activity_lines": {"activity_5": 599.866667, "activity_10": 646.036364, "activity_20": 690.009524, "activity_30": 686.909677}, "trend_signal": 0, "fair_value": 663.019231, "relative_strength": -20.408838, "rate_of_change": -0.581366802689388, "market_dynamics": -1.26558, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 571.0, "high": 652.0, "low": 571.0, "close": 615.0, "volume": 269200}, "trend_line": 671.4, "activity_lines": {"activity_5": 595.733333, "activity_10": 634.290909, "activity_20": 680.914286, "activity_30": 683.191398}, "trend_signal": 0, "fair_value": 662.788462, "relative_strength": -15.529055, "rate_of_change": -0.18335888804369083, "market_dynamics": -1.25466, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 600.0, "high": 620.0, "low": 578.0, "close": 585.0, "volume": 130100}, "trend_line": 670.633333, "activity_lines": {"activity_5": 588.666667, "activity_10": 619.654545, "activity_20": 669.109524, "activity_30": 677.617204}, "trend_signal": 0, "fair_value": 661.673077, "relative_strength": -21.795891, "rate_of_change": -0.11418930592790943, "market_dynamics": -1.316439, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 582.0, "high": 599.0, "low": 574.0, "close": 584.0, "volume": 71900}, "trend_line": 670.1, "activity_lines": {"activity_5": 587.0, "activity_10": 608.090909, "activity_20": 657.933333, "activity_30": 672.027957}, "trend_signal": 0, "fair_value": 659.294872, "relative_strength": -21.703436, "rate_of_change": -0.07952676578334804, "market_dynamics": -1.259193, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 584.0, "high": 587.0, "low": 557.0, "close": 564.0, "volume": 81300}, "trend_line": 669.233333, "activity_lines": {"activity_5": 580.733333, "activity_10": 595.018182, "activity_20": 645.890476, "activity_30": 665.182796}, "trend_signal": 0, "fair_value": 657.365385, "relative_strength": -23.553803, "rate_of_change": -0.12933398000298563, "market_dynamics": -1.261189, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 560.0, "high": 626.0, "low": 547.0, "close": 549.0, "volume": 151500}, "trend_line": 667.266667, "activity_lines": {"activity_5": 569.2, "activity_10": 582.2, "activity_20": 632.904762, "activity_30": 657.425806}, "trend_signal": 0, "fair_value": 655.185897, "relative_strength": -22.483491, "rate_of_change": -0.29386850639730944, "market_dynamics": -1.347674, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 539.0, "high": 563.0, "low": 489.0, "close": 516.0, "volume": 193200}, "trend_line": 664.533333, "activity_lines": {"activity_5": 548.066667, "activity_10": 566.309091, "activity_20": 617.728571, "activity_30": 647.666667}, "trend_signal": 0, "fair_value": 652.615385, "relative_strength": -28.15816, "rate_of_change": -0.4096314315068301, "market_dynamics": -1.410445, "expectation": {"probability": 45.8033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 510.0, "high": 510.0, "low": 440.0, "close": 443.0, "volume": 216200}, "trend_line": 661.1, "activity_lines": {"activity_5": 509.2, "activity_10": 540.872727, "activity_20": 596.7, "activity_30": 633.374194}, "trend_signal": 0, "fair_value": 649.826923, "relative_strength": -38.22825, "rate_of_change": -0.5166532406283295, "market_dynamics": -1.491181, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 419.0, "high": 446.0, "low": 389.0, "close": 440.0, "volume": 386100}, "trend_line": 656.866667, "activity_lines": {"activity_5": 478.8, "activity_10": 519.036364, "activity_20": 577.009524, "activity_30": 619.109677}, "trend_signal": 0, "fair_value": 646.705128, "relative_strength": -38.610331, "rate_of_change": -0.6403468461654842, "market_dynamics": -1.475085, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 429.0, "high": 490.0, "low": 428.0, "close": 461.0, "volume": 163800}, "trend_line": 652.133333, "activity_lines": {"activity_5": 465.0, "activity_10": 504.2, "activity_20": 561.038095, "activity_30": 606.473118}, "trend_signal": 0, "fair_value": 642.878205, "relative_strength": -34.941379, "rate_of_change": -0.7205928140055878, "market_dynamics": -1.515122, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 472.0, "high": 493.0, "low": 444.0, "close": 447.0, "volume": 177700}, "trend_line": 647.133333, "activity_lines": {"activity_5": 453.4, "activity_10": 488.618182, "activity_20": 544.980952, "activity_30": 593.23871}, "trend_signal": 0, "fair_value": 638.987179, "relative_strength": -40.270958, "rate_of_change": -0.7667143737306862, "market_dynamics": -1.511591, "expectation": {"probability": 44.8676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 439.0, "high": 494.0, "low": 436.0, "close": 449.0, "volume": 398400}, "trend_line": 640.566667, "activity_lines": {"activity_5": 449.266667, "activity_10": 475.636364, "activity_20": 530.6, "activity_30": 580.455914}, "trend_signal": 0, "fair_value": 636.051282, "relative_strength": -40.077535, "rate_of_change": -1.0147315344672474, "market_dynamics": -1.411081, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 438.0, "high": 518.0, "low": 432.0, "close": 436.0, "volume": 714800}, "trend_line": 630.533333, "activity_lines": {"activity_5": 445.266667, "activity_10": 463.309091, "activity_20": 516.442857, "activity_30": 567.258065}, "trend_signal": 0, "fair_value": 633.044872, "relative_strength": -40.774267, "rate_of_change": -1.566321589443567, "market_dynamics": -1.316878, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 433.0, "high": 463.0, "low": 433.0, "close": 449.0, "volume": 198500}, "trend_line": 618.766667, "activity_lines": {"activity_5": 446.066667, "activity_10": 456.054545, "activity_20": 505.085714, "activity_30": 555.546237}, "trend_signal": 0, "fair_value": 630.012821, "relative_strength": -38.889019, "rate_of_change": -1.866144957636996, "market_dynamics": -1.170783, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 452.0, "high": 452.0, "low": 410.0, "close": 428.0, "volume": 133600}, "trend_line": 610.833333, "activity_lines": {"activity_5": 439.266667, "activity_10": 447.436364, "activity_20": 492.928571, "activity_30": 543.23871}, "trend_signal": 0, "fair_value": 626.891026, "relative_strength": -42.098622, "rate_of_change": -1.2821204539771929, "market_dynamics": -1.08755, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 428.0, "high": 447.0, "low": 400.0, "close": 440.0, "volume": 190800}, "trend_line": 600.533333, "activity_lines": {"activity_5": 438.666667, "activity_10": 443.472727, "activity_20": 483.342857, "activity_30": 532.217204}, "trend_signal": 0, "fair_value": 623.942308, "relative_strength": -42.133616, "rate_of_change": -1.6862210104699817, "market_dynamics": -1.073835, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 448.0, "high": 479.0, "low": 437.0, "close": 444.0, "volume": 212000}, "trend_line": 590.433333, "activity_lines": {"activity_5": 439.866667, "activity_10": 442.218182, "activity_20": 475.42381, "activity_30": 522.11828}, "trend_signal": 0, "fair_value": 620.935897, "relative_strength": -41.594565, "rate_of_change": -1.681838366830509, "market_dynamics": -0.97411, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 441.0, "high": 478.0, "low": 441.0, "close": 445.0, "volume": 161600}, "trend_line": 579.133333, "activity_lines": {"activity_5": 441.733333, "activity_10": 442.454545, "activity_20": 468.919048, "activity_30": 512.735484}, "trend_signal": 0, "fair_value": 618.807692, "relative_strength": -41.897733, "rate_of_change": -1.9138485868649215, "market_dynamics": -0.814948, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 445.0, "high": 456.0, "low": 440.0, "close": 441.0, "volume": 104300}, "trend_line": 567.133333, "activity_lines": {"activity_5": 441.666667, "activity_10": 441.927273, "activity_20": 463.109524, "activity_30": 503.823656}, "trend_signal": 0, "fair_value": 616.378205, "relative_strength": -41.34777, "rate_of_change": -2.072061702585508, "market_dynamics": -0.574573, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 446.0, "high": 446.0, "low": 414.0, "close": 424.0, "volume": 91600}, "trend_line": 557.166667, "activity_lines": {"activity_5": 436.466667, "activity_10": 438.290909, "activity_20": 456.509524, "activity_30": 494.589247}, "trend_signal": 0, "fair_value": 613.666667, "relative_strength": -41.416375, "rate_of_change": -1.7573761618416517, "market_dynamics": -0.372137, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 440.0, "high": 444.0, "low": 424.0, "close": 439.0, "volume": 56200}, "trend_line": 546.5, "activity_lines": {"activity_5": 436.533333, "activity_10": 438.054545, "activity_20": 451.985714, "activity_30": 486.965591}, "trend_signal": 0, "fair_value": 611.173077, "relative_strength": -41.860615, "rate_of_change": -1.914448159189674, "market_dynamics": -0.185569, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 436.0, "high": 443.0, "low": 422.0, "close": 431.0, "volume": 41800}, "trend_line": 535.666667, "activity_lines": {"activity_5": 434.0, "activity_10": 436.509091, "activity_20": 447.32381, "activity_30": 479.513978}, "trend_signal": 0, "fair_value": 608.737179, "relative_strength": -41.286607, "rate_of_change": -1.9823116193961643, "market_dynamics": -0.020259, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 440.0, "high": 440.0, "low": 416.0, "close": 425.0, "volume": 44700}, "trend_line": 524.366667, "activity_lines": {"activity_5": 430.333333, "activity_10": 434.2, "activity_20": 442.966667, "activity_30": 472.374194}, "trend_signal": 0, "fair_value": 606.564103, "relative_strength": -39.151352, "rate_of_change": -2.109520844984733, "market_dynamics": 0.109756, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 425.0, "high": 430.0, "low": 406.0, "close": 410.0, "volume": 55000}, "trend_line": 514.666667, "activity_lines": {"activity_5": 423.0, "activity_10": 429.363636, "activity_20": 437.942857, "activity_30": 464.995699}, "trend_signal": 0, "fair_value": 604.352564, "relative_strength": -41.300003, "rate_of_change": -1.8498506122625153, "market_dynamics": 0.149724, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 408.0, "high": 483.0, "low": 398.0, "close": 414.0, "volume": 299500}, "trend_line": 504.2, "activity_lines": {"activity_5": 419.066667, "activity_10": 425.963636, "activity_20": 434.128571, "activity_30": 458.501075}, "trend_signal": 0, "fair_value": 601.974359, "relative_strength": -36.097937, "rate_of_change": -2.0336788199263687, "market_dynamics": 0.207263, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 409.0, "high": 423.0, "low": 398.0, "close": 410.0, "volume": 84000}, "trend_line": 494.2, "activity_lines": {"activity_5": 414.466667, "activity_10": 422.090909, "activity_20": 430.647619, "activity_30": 452.423656}, "trend_signal": 0, "fair_value": 599.487179, "relative_strength": -37.473818, "rate_of_change": -1.9833399444664817, "market_dynamics": 0.141617, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 410.0, "high": 418.0, "low": 403.0, "close": 408.0, "volume": 22800}, "trend_line": 483.766667, "activity_lines": {"activity_5": 411.133333, "activity_10": 418.4, "activity_20": 427.638095, "activity_30": 446.862366}, "trend_signal": 0, "fair_value": 596.923077, "relative_strength": -37.60524, "rate_of_change": -2.111156009712668, "market_dynamics": 0.070074, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 404.0, "high": 413.0, "low": 402.0, "close": 407.0, "volume": 22100}, "trend_line": 474.966667, "activity_lines": {"activity_5": 409.0, "activity_10": 415.181818, "activity_20": 425.047619, "activity_30": 441.909677}, "trend_signal": 0, "fair_value": 594.634615, "relative_strength": -37.03582, "rate_of_change": -1.8190587736380794, "market_dynamics": 0.033476, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 402.0, "high": 413.0, "low": 386.0, "close": 402.0, "volume": 43400}, "trend_line": 467.866667, "activity_lines": {"activity_5": 406.4, "activity_10": 411.745455, "activity_20": 422.152381, "activity_30": 437.202151}, "trend_signal": 0, "fair_value": 592.416667, "relative_strength": -38.067255, "rate_of_change": -1.4948417422311377, "market_dynamics": -0.14611, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 402.0, "high": 402.0, "low": 367.0, "close": 377.0, "volume": 60300}, "trend_line": 461.766667, "activity_lines": {"activity_5": 396.0, "activity_10": 404.472727, "activity_20": 417.057143, "activity_30": 431.339785}, "trend_signal": 0, "fair_value": 590.352564, "relative_strength": -41.172053, "rate_of_change": -1.3037902527046286, "market_dynamics": -0.358695, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 377.0, "high": 380.0, "low": 352.0, "close": 365.0, "volume": 64900}, "trend_line": 454.933333, "activity_lines": {"activity_5": 384.066667, "activity_10": 395.872727, "activity_20": 411.219048, "activity_30": 425.096774}, "trend_signal": 0, "fair_value": 588.301282, "relative_strength": -42.2409, "rate_of_change": -1.4798240081716378, "market_dynamics": -0.557329, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 365.0, "high": 402.0, "low": 364.0, "close": 401.0, "volume": 70200}, "trend_line": 447.8, "activity_lines": {"activity_5": 387.133333, "activity_10": 395.163636, "activity_20": 409.2, "activity_30": 421.617204}, "trend_signal": 0, "fair_value": 586.442308, "relative_strength": -36.244179, "rate_of_change": -1.5679952385463023, "market_dynamics": -0.402089, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 402.0, "high": 416.0, "low": 385.0, "close": 409.0, "volume": 69200}, "trend_line": 441.933333, "activity_lines": {"activity_5": 393.333333, "activity_10": 396.454545, "activity_20": 408.171429, "activity_30": 419.113978}, "trend_signal": 0, "fair_value": 584.365385, "relative_strength": -34.636414, "rate_of_change": -1.310108753907996, "market_dynamics": -0.064544, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 417.0, "high": 435.0, "low": 407.0, "close": 420.0, "volume": 89200}, "trend_line": 436.466667, "activity_lines": {"activity_5": 403.066667, "activity_10": 400.036364, "activity_20": 408.319048, "activity_30": 417.698925}, "trend_signal": 0, "fair_value": 582.314103, "relative_strength": -31.781085, "rate_of_change": -1.2369888378616671, "market_dynamics": 0.517305, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 425.0, "high": 430.0, "low": 398.0, "close": 408.0, "volume": 37900}, "trend_line": 431.266667, "activity_lines": {"activity_5": 407.6, "activity_10": 401.254545, "activity_20": 407.461905, "activity_30": 415.862366}, "trend_signal": 0, "fair_value": 579.974359, "relative_strength": -34.441541, "rate_of_change": -1.1913853664339478, "market_dynamics": 0.986716, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 416.0, "high": 416.0, "low": 395.0, "close": 404.0, "volume": 35000}, "trend_line": 426.433333, "activity_lines": {"activity_5": 408.733333, "activity_10": 401.854545, "activity_20": 406.319048, "activity_30": 414.103226}, "trend_signal": 0, "fair_value": 577.679487, "relative_strength": -36.028604, "rate_of_change": -1.1207297873545092, "market_dynamics": 1.153002, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 404.0, "high": 421.0, "low": 404.0, "close": 415.0, "volume": 47000}, "trend_line": 423.066667, "activity_lines": {"activity_5": 410.933333, "activity_10": 404.563636, "activity_20": 406.395238, "activity_30": 413.365591}, "trend_signal": 0, "fair_value": 575.820513, "relative_strength": -33.866863, "rate_of_change": -0.7894940989521589, "market_dynamics": 1.235668, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 415.0, "high": 416.0, "low": 400.0, "close": 403.0, "volume": 57700}, "trend_line": 421.733333, "activity_lines": {"activity_5": 408.2, "activity_10": 404.963636, "activity_20": 405.466667, "activity_30": 412.070968}, "trend_signal": 0, "fair_value": 573.897436, "relative_strength": -32.860264, "rate_of_change": -0.3151593127047231, "market_dynamics": 1.174395, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 402.0, "high": 425.0, "low": 391.0, "close": 400.0, "volume": 93400}, "trend_line": 420.4, "activity_lines": {"activity_5": 404.866667, "activity_10": 404.890909, "activity_20": 404.452381, "activity_30": 410.668817}, "trend_signal": 0, "fair_value": 571.871795, "relative_strength": -27.994411, "rate_of_change": -0.3161554697408845, "market_dynamics": 1.264308, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 402.0, "high": 406.0, "low": 380.0, "close": 389.0, "volume": 74100}, "trend_line": 418.0, "activity_lines": {"activity_5": 399.2, "activity_10": 402.854545, "activity_20": 402.585714, "activity_30": 408.643011}, "trend_signal": 0, "fair_value": 569.814103, "relative_strength": -25.2287, "rate_of_change": -0.5708848715508985, "market_dynamics": 1.27051, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 383.0, "high": 383.0, "low": 260.0, "close": 323.0, "volume": 194900}, "trend_line": 413.866667, "activity_lines": {"activity_5": 372.8, "activity_10": 388.6, "activity_20": 394.6, "activity_30": 402.513978}, "trend_signal": 0, "fair_value": 567.237179, "relative_strength": -35.014401, "rate_of_change": -0.9888356459330127, "market_dynamics": 0.932107, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 324.0, "high": 356.0, "low": 324.0, "close": 338.0, "volume": 62400}, "trend_line": 410.166667, "activity_lines": {"activity_5": 356.8, "activity_10": 377.836364, "activity_20": 388.595238, "activity_30": 397.619355}, "trend_signal": 0, "fair_value": 564.980769, "relative_strength": -36.20395, "rate_of_change": -0.8940077312387152, "market_dynamics": 0.499797, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 335.0, "high": 416.0, "low": 325.0, "close": 410.0, "volume": 164900}, "trend_line": 409.3, "activity_lines": {"activity_5": 369.933333, "activity_10": 381.309091, "activity_20": 389.890476, "activity_30": 397.608602}, "trend_signal": 0, "fair_value": 563.314103, "relative_strength": -21.783949, "rate_of_change": -0.21129630214441747, "market_dynamics": 0.460492, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 430.0, "high": 494.0, "low": 403.0, "close": 459.0, "volume": 659700}, "trend_line": 409.633333, "activity_lines": {"activity_5": 398.933333, "activity_10": 393.672727, "activity_20": 395.92381, "activity_30": 400.815054}, "trend_signal": 0, "fair_value": 561.826923, "relative_strength": -11.681867, "rate_of_change": 0.08143977522599118, "market_dynamics": 0.675911, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 457.0, "high": 470.0, "low": 431.0, "close": 465.0, "volume": 155100}, "trend_line": 410.866667, "activity_lines": {"activity_5": 426.0, "activity_10": 406.418182, "activity_20": 402.295238, "activity_30": 404.387097}, "trend_signal": 0, "fair_value": 560.294872, "relative_strength": -3.51008, "rate_of_change": 0.30108243168775856, "market_dynamics": 1.110319, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 452.0, "high": 581.0, "low": 450.0, "close": 513.0, "volume": 534500}, "trend_line": 413.3, "activity_lines": {"activity_5": 464.0, "activity_10": 426.854545, "activity_20": 412.995238, "activity_30": 410.976344}, "trend_signal": 0, "fair_value": 558.75, "relative_strength": 6.965343, "rate_of_change": 0.5922439553851675, "market_dynamics": 1.728712, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 523.0, "high": 546.0, "low": 478.0, "close": 491.0, "volume": 151900}, "trend_line": 414.866667, "activity_lines": {"activity_5": 482.0, "activity_10": 441.309091, "activity_20": 421.109524, "activity_30": 415.989247}, "trend_signal": 1, "fair_value": 556.942308, "relative_strength": 0.674279, "rate_of_change": 0.37906290829905526, "market_dynamics": 1.829129, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 527.0, "high": 527.0, "low": 469.0, "close": 477.0, "volume": 129000}, "trend_line": 415.933333, "activity_lines": {"activity_5": 485.133333, "activity_10": 451.836364, "activity_20": 427.495238, "activity_30": 419.997849}, "trend_signal": 1, "fair_value": 554.621795, "relative_strength": -5.923981, "rate_of_change": 0.25711055740228894, "market_dynamics": 1.691359, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 445.0, "high": 475.0, "low": 430.0, "close": 446.0, "volume": 82000}, "trend_line": 416.1, "activity_lines": {"activity_5": 473.466667, "activity_10": 455.381818, "activity_20": 430.595238, "activity_30": 421.937634}, "trend_signal": 1, "fair_value": 552.224359, "relative_strength": -7.685517, "rate_of_change": 0.04007060429562112, "market_dynamics": 1.472562, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 450.0, "high": 466.0, "low": 428.0, "close": 431.0, "volume": 87300}, "trend_line": 416.333333, "activity_lines": {"activity_5": 457.666667, "activity_10": 455.363636, "activity_20": 432.057143, "activity_30": 422.898925}, "trend_signal": 1, "fair_value": 549.769231, "relative_strength": -11.63267, "rate_of_change": 0.05607618360969938, "market_dynamics": 1.117832, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 430.0, "high": 451.0, "low": 430.0, "close": 434.0, "volume": 57900}, "trend_line": 416.166667, "activity_lines": {"activity_5": 445.133333, "activity_10": 455.127273, "activity_20": 433.547619, "activity_30": 424.03871}, "trend_signal": 1, "fair_value": 547.262821, "relative_strength": -8.371014, "rate_of_change": -0.040031865524436355, "market_dynamics": 0.80741, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 434.0, "high": 459.0, "low": 434.0, "close": 445.0, "volume": 37800}, "trend_line": 416.633333, "activity_lines": {"activity_5": 441.533333, "activity_10": 454.872727, "activity_20": 435.757143, "activity_30": 425.898925}, "trend_signal": 1, "fair_value": 545.378205, "relative_strength": -2.424612, "rate_of_change": 0.11213440119171657, "market_dynamics": 0.575844, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 444.0, "high": 455.0, "low": 430.0, "close": 432.0, "volume": 45000}, "trend_line": 416.866667, "activity_lines": {"activity_5": 436.666667, "activity_10": 450.309091, "activity_20": 436.519048, "activity_30": 426.890323}, "trend_signal": 1, "fair_value": 543.512821, "relative_strength": -4.6338, "rate_of_change": 0.05600464041604023, "market_dynamics": 0.411914, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.0, "high": 450.0, "low": 429.0, "close": 440.0, "volume": 39100}, "trend_line": 417.866667, "activity_lines": {"activity_5": 437.466667, "activity_10": 446.8, "activity_20": 437.933333, "activity_30": 428.382796}, "trend_signal": 1, "fair_value": 541.705128, "relative_strength": -5.239683, "rate_of_change": 0.23988485507765483, "market_dynamics": 0.320752, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 437.0, "high": 448.0, "low": 436.0, "close": 444.0, "volume": 26100}, "trend_line": 418.866667, "activity_lines": {"activity_5": 440.0, "activity_10": 444.363636, "activity_20": 439.633333, "activity_30": 430.068817}, "trend_signal": 1, "fair_value": 539.980769, "relative_strength": -1.299153, "rate_of_change": 0.23931078474847575, "market_dynamics": 0.328455, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 439.0, "high": 472.0, "low": 438.0, "close": 450.0, "volume": 49500}, "trend_line": 420.2, "activity_lines": {"activity_5": 443.666667, "activity_10": 443.4, "activity_20": 441.733333, "activity_30": 432.077419}, "trend_signal": 1, "fair_value": 538.352564, "relative_strength": 1.917969, "rate_of_change": 0.31831919439891404, "market_dynamics": 0.298854, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 447.0, "high": 463.0, "low": 445.0, "close": 448.0, "volume": 61500}, "trend_line": 421.533333, "activity_lines": {"activity_5": 445.6, "activity_10": 443.218182, "activity_20": 443.42381, "activity_30": 433.870968}, "trend_signal": 1, "fair_value": 536.788462, "relative_strength": 2.546094, "rate_of_change": 0.3173091385054828, "market_dynamics": 0.21474, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 448.0, "high": 461.0, "low": 440.0, "close": 459.0, "volume": 43400}, "trend_line": 423.266667, "activity_lines": {"activity_5": 451.0, "activity_10": 445.818182, "activity_20": 446.004762, "activity_30": 436.288172}, "trend_signal": 1, "fair_value": 535.269231, "relative_strength": 3.605369, "rate_of_change": 0.41119737498907505, "market_dynamics": 0.087043, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 466.0, "high": 466.0, "low": 444.0, "close": 455.0, "volume": 80000}, "trend_line": 425.033333, "activity_lines": {"activity_5": 453.266667, "activity_10": 448.018182, "activity_20": 447.938095, "activity_30": 438.335484}, "trend_signal": 1, "fair_value": 533.846154, "relative_strength": 2.432208, "rate_of_change": 0.41738840729455395, "market_dynamics": -0.099523, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 455.0, "high": 456.0, "low": 421.0, "close": 439.0, "volume": 71600}, "trend_line": 427.1, "activity_lines": {"activity_5": 449.2, "activity_10": 447.145455, "activity_20": 448.085714, "activity_30": 439.236559}, "trend_signal": 1, "fair_value": 532.352564, "relative_strength": 1.140625, "rate_of_change": 0.48623645242430785, "market_dynamics": -0.319947, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 438.0, "high": 449.0, "low": 429.0, "close": 438.0, "volume": 64000}, "trend_line": 429.533333, "activity_lines": {"activity_5": 445.133333, "activity_10": 445.945455, "activity_20": 447.9, "activity_30": 439.939785}, "trend_signal": 1, "fair_value": 530.75641, "relative_strength": -2.666382, "rate_of_change": 0.5697337859985963, "market_dynamics": -0.431614, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 446.0, "high": 446.0, "low": 430.0, "close": 442.0, "volume": 5200}, "trend_line": 430.9, "activity_lines": {"activity_5": 443.2, "activity_10": 445.4, "activity_20": 447.547619, "activity_30": 440.744086}, "trend_signal": 1, "fair_value": 529.512821, "relative_strength": -0.356906, "rate_of_change": 0.31817484115952177, "market_dynamics": -0.506746, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 443.0, "high": 455.0, "low": 430.0, "close": 449.0, "volume": 42900}, "trend_line": 432.233333, "activity_lines": {"activity_5": 444.0, "activity_10": 446.181818, "activity_20": 447.366667, "activity_30": 441.911828}, "trend_signal": 1, "fair_value": 528.974359, "relative_strength": 3.237537, "rate_of_change": 0.30942979809701526, "market_dynamics": -0.388704, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 453.0, "high": 458.0, "low": 440.0, "close": 442.0, "volume": 50700}, "trend_line": 432.966667, "activity_lines": {"activity_5": 443.133333, "activity_10": 445.381818, "activity_20": 446.333333, "activity_30": 442.541935}, "trend_signal": 1, "fair_value": 528.00641, "relative_strength": 3.759066, "rate_of_change": 0.16966160266032898, "market_dynamics": -0.251445, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 430.0, "high": 443.0, "low": 430.0, "close": 438.0, "volume": 76000}, "trend_line": 433.966667, "activity_lines": {"activity_5": 441.8, "activity_10": 443.818182, "activity_20": 445.0, "activity_30": 442.866667}, "trend_signal": 1, "fair_value": 527.576923, "relative_strength": -0.780801, "rate_of_change": 0.23096466222883621, "market_dynamics": -0.158517, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 438.0, "high": 446.0, "low": 408.0, "close": 437.0, "volume": 52600}, "trend_line": 435.066667, "activity_lines": {"activity_5": 440.2, "activity_10": 442.181818, "activity_20": 443.7, "activity_30": 443.062366}, "trend_signal": 1, "fair_value": 526.692308, "relative_strength": 0.131409, "rate_of_change": 0.2534756891823728, "market_dynamics": -0.151117, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 435.0, "high": 448.0, "low": 435.0, "close": 439.0, "volume": 23500}, "trend_line": 435.866667, "activity_lines": {"activity_5": 439.333333, "activity_10": 441.145455, "activity_20": 442.952381, "activity_30": 443.316129}, "trend_signal": 1, "fair_value": 525.615385, "relative_strength": 2.677101, "rate_of_change": 0.18387986501388565, "market_dynamics": -0.306343, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 439.0, "high": 441.0, "low": 434.0, "close": 440.0, "volume": 18900}, "trend_line": 437.1, "activity_lines": {"activity_5": 439.0, "activity_10": 440.454545, "activity_20": 442.547619, "activity_30": 443.582796}, "trend_signal": 1, "fair_value": 524.589744, "relative_strength": 1.99274, "rate_of_change": 0.2829610735064574, "market_dynamics": -0.450545, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 437.0, "high": 446.0, "low": 434.0, "close": 436.0, "volume": 30400}, "trend_line": 438.3, "activity_lines": {"activity_5": 437.933333, "activity_10": 439.381818, "activity_20": 441.938095, "activity_30": 443.511828}, "trend_signal": 0, "fair_value": 523.294872, "relative_strength": 2.056324, "rate_of_change": 0.27453671928620194, "market_dynamics": -0.629022, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 442.0, "high": 448.0, "low": 425.0, "close": 443.0, "volume": 50300}, "trend_line": 440.1, "activity_lines": {"activity_5": 439.6, "activity_10": 439.927273, "activity_20": 442.042857, "activity_30": 443.815054}, "trend_signal": 0, "fair_value": 522.429487, "relative_strength": 8.074193, "rate_of_change": 0.41067761806981784, "market_dynamics": -0.570112, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 443.0, "high": 446.0, "low": 430.0, "close": 436.0, "volume": 22800}, "trend_line": 443.866667, "activity_lines": {"activity_5": 438.6, "activity_10": 439.127273, "activity_20": 441.42381, "activity_30": 443.550538}, "trend_signal": 0, "fair_value": 521.570513, "relative_strength": 7.008072, "rate_of_change": 0.8558661667802735, "market_dynamics": -0.71202, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 435.0, "high": 436.0, "low": 391.0, "close": 420.0, "volume": 118600}, "trend_line": 446.6, "activity_lines": {"activity_5": 432.333333, "activity_10": 435.454545, "activity_20": 439.271429, "activity_30": 442.010753}, "trend_signal": 0, "fair_value": 520.698718, "relative_strength": 2.5515, "rate_of_change": 0.6158004651428389, "market_dynamics": -0.87634, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 428.0, "high": 433.0, "low": 408.0, "close": 423.0, "volume": 36600}, "trend_line": 447.033333, "activity_lines": {"activity_5": 428.333333, "activity_10": 432.727273, "activity_20": 437.52381, "activity_30": 440.488172}, "trend_signal": 0, "fair_value": 519.839744, "relative_strength": 1.486958, "rate_of_change": 0.09702933273623032, "market_dynamics": -1.023606, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 423.0, "high": 430.0, "low": 418.0, "close": 424.0, "volume": 27600}, "trend_line": 445.866667, "activity_lines": {"activity_5": 425.8, "activity_10": 430.654545, "activity_20": 435.914286, "activity_30": 439.002151}, "trend_signal": 0, "fair_value": 518.871795, "relative_strength": 3.118866, "rate_of_change": -0.2609796437707746, "market_dynamics": -1.274519, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 420.0, "high": 421.0, "low": 385.0, "close": 394.0, "volume": 43300}, "trend_line": 443.5, "activity_lines": {"activity_5": 414.066667, "activity_10": 423.454545, "activity_20": 431.52381, "activity_30": 435.655914}, "trend_signal": 0, "fair_value": 517.935897, "relative_strength": 5.156873, "rate_of_change": -0.5308015097706343, "market_dynamics": -1.396859, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 385.0, "high": 386.0, "low": 326.0, "close": 334.0, "volume": 104700}, "trend_line": 437.533333, "activity_lines": {"activity_5": 385.6, "activity_10": 406.145455, "activity_20": 421.657143, "activity_30": 428.591398}, "trend_signal": 0, "fair_value": 516.762821, "relative_strength": -10.272581, "rate_of_change": -1.345358962795935, "market_dynamics": -1.40337, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 390.0, "high": 427.0, "low": 348.0, "close": 370.0, "volume": 406700}, "trend_line": 433.5, "activity_lines": {"activity_5": 375.933333, "activity_10": 397.254545, "activity_20": 415.771429, "activity_30": 424.234409}, "trend_signal": 0, "fair_value": 516.435897, "relative_strength": -3.791546, "rate_of_change": -0.9218344514108202, "market_dynamics": -1.273018, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 369.0, "high": 375.0, "low": 350.0, "close": 375.0, "volume": 62500}, "trend_line": 430.1, "activity_lines": {"activity_5": 371.266667, "activity_10": 390.527273, "activity_20": 410.733333, "activity_30": 420.460215}, "trend_signal": 0, "fair_value": 516.442308, "relative_strength": -5.104952, "rate_of_change": -0.7843137254901908, "market_dynamics": -1.238391, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 375.0, "high": 392.0, "low": 370.0, "close": 375.0, "volume": 36500}, "trend_line": 427.733333, "activity_lines": {"activity_5": 369.8, "activity_10": 384.981818, "activity_20": 406.095238, "activity_30": 416.905376}, "trend_signal": 0, "fair_value": 516.455128, "relative_strength": -7.925211, "rate_of_change": -0.5502597070448748, "market_dynamics": -1.144947, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 375.0, "high": 414.0, "low": 368.0, "close": 399.0, "volume": 171200}, "trend_line": 426.666667, "activity_lines": {"activity_5": 379.6, "activity_10": 384.909091, "activity_20": 404.12381, "activity_30": 415.051613}, "trend_signal": 0, "fair_value": 516.50641, "relative_strength": -3.788293, "rate_of_change": -0.24937640293748112, "market_dynamics": -0.891619, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 400.0, "high": 418.0, "low": 382.0, "close": 382.0, "volume": 227300}, "trend_line": 424.933333, "activity_lines": {"activity_5": 383.4, "activity_10": 382.545455, "activity_20": 400.72381, "activity_30": 412.169892}, "trend_signal": 0, "fair_value": 516.230769, "relative_strength": -8.459287, "rate_of_change": -0.4062501559326202, "market_dynamics": -0.732187, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 381.0, "high": 382.0, "low": 369.0, "close": 372.0, "volume": 19500}, "trend_line": 422.5, "activity_lines": {"activity_5": 380.666667, "activity_10": 379.345455, "activity_20": 396.638095, "activity_30": 408.754839}, "trend_signal": 0, "fair_value": 515.75641, "relative_strength": -9.472726, "rate_of_change": -0.5726387673145906, "market_dynamics": -0.660776, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 369.0, "high": 398.0, "low": 353.0, "close": 392.0, "volume": 72700}, "trend_line": 421.166667, "activity_lines": {"activity_5": 384.466667, "activity_10": 380.654545, "activity_20": 394.790476, "activity_30": 406.787097}, "trend_signal": 0, "fair_value": 515.160256, "relative_strength": -6.763944, "rate_of_change": -0.3155817751479247, "market_dynamics": -0.438355, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 384.0, "high": 386.0, "low": 368.0, "close": 368.0, "volume": 21200}, "trend_line": 418.766667, "activity_lines": {"activity_5": 379.133333, "activity_10": 378.163636, "activity_20": 390.928571, "activity_30": 403.356989}, "trend_signal": 0, "fair_value": 514.185897, "relative_strength": -11.859752, "rate_of_change": -0.5698456663475778, "market_dynamics": -0.545406, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 360.0, "high": 380.0, "low": 354.0, "close": 364.0, "volume": 39500}, "trend_line": 416.1, "activity_lines": {"activity_5": 372.933333, "activity_10": 375.963636, "activity_20": 387.038095, "activity_30": 399.823656}, "trend_signal": 0, "fair_value": 513.25641, "relative_strength": -12.89251, "rate_of_change": -0.6367906545914175, "market_dynamics": -0.611497, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 362.0, "high": 368.0, "low": 350.0, "close": 357.0, "volume": 34400}, "trend_line": 413.0, "activity_lines": {"activity_5": 366.733333, "activity_10": 373.036364, "activity_20": 382.833333, "activity_30": 396.010753}, "trend_signal": 0, "fair_value": 512.307692, "relative_strength": -15.600389, "rate_of_change": -0.7450132179764534, "market_dynamics": -0.532999, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.0, "high": 357.0, "low": 341.0, "close": 344.0, "volume": 25200}, "trend_line": 409.533333, "activity_lines": {"activity_5": 357.866667, "activity_10": 367.327273, "activity_20": 377.771429, "activity_30": 391.55914}, "trend_signal": 0, "fair_value": 511.230769, "relative_strength": -21.976481, "rate_of_change": -0.8393866828087101, "market_dynamics": -0.67176, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 340.0, "high": 348.0, "low": 335.0, "close": 341.0, "volume": 30100}, "trend_line": 405.6, "activity_lines": {"activity_5": 349.866667, "activity_10": 361.545455, "activity_20": 372.87619, "activity_30": 387.137634}, "trend_signal": 0, "fair_value": 510.089744, "relative_strength": -21.817289, "rate_of_change": -0.9604426997887385, "market_dynamics": -0.695197, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 341.0, "high": 346.0, "low": 328.0, "close": 338.0, "volume": 36300}, "trend_line": 401.7, "activity_lines": {"activity_5": 344.266667, "activity_10": 355.836364, "activity_20": 368.166667, "activity_30": 382.776344}, "trend_signal": 0, "fair_value": 509.076923, "relative_strength": -21.822343, "rate_of_change": -0.9615384615384699, "market_dynamics": -0.705367, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 337.0, "high": 353.0, "low": 337.0, "close": 348.0, "volume": 63600}, "trend_line": 398.666667, "activity_lines": {"activity_5": 344.0, "activity_10": 352.618182, "activity_20": 364.87619, "activity_30": 379.311828}, "trend_signal": 0, "fair_value": 508.467949, "relative_strength": -19.827411, "rate_of_change": -0.755123973114257, "market_dynamics": -0.615131, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 348.0, "high": 351.0, "low": 343.0, "close": 347.0, "volume": 53000}, "trend_line": 395.633333, "activity_lines": {"activity_5": 344.466667, "activity_10": 350.145455, "activity_20": 361.942857, "activity_30": 375.978495}, "trend_signal": 0, "fair_value": 507.769231, "relative_strength": -22.908875, "rate_of_change": -0.760869731805299, "market_dynamics": -0.540175, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 344.0, "high": 354.0, "low": 340.0, "close": 342.0, "volume": 40400}, "trend_line": 392.3, "activity_lines": {"activity_5": 343.933333, "activity_10": 347.4, "activity_20": 358.957143, "activity_30": 372.51828}, "trend_signal": 0, "fair_value": 507.275641, "relative_strength": -22.460357, "rate_of_change": -0.8425308794696482, "market_dynamics": -0.559412, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.0, "high": 342.0, "low": 330.0, "close": 335.0, "volume": 28000}, "trend_line": 388.5, "activity_lines": {"activity_5": 341.2, "activity_10": 343.927273, "activity_20": 355.67619, "activity_30": 368.821505}, "trend_signal": 0, "fair_value": 506.775641, "relative_strength": -25.741459, "rate_of_change": -0.9686464440479254, "market_dynamics": -0.677089, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 332.0, "high": 335.0, "low": 329.0, "close": 331.0, "volume": 19900}, "trend_line": 384.8, "activity_lines": {"activity_5": 337.533333, "activity_10": 340.763636, "activity_20": 352.433333, "activity_30": 365.111828}, "trend_signal": 0, "fair_value": 506.185897, "relative_strength": -29.105176, "rate_of_change": -0.9523809523809496, "market_dynamics": -0.97767, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 331.0, "high": 335.0, "low": 320.0, "close": 332.0, "volume": 58400}, "trend_line": 381.266667, "activity_lines": {"activity_5": 334.666667, "activity_10": 338.454545, "activity_20": 349.728571, "activity_30": 361.705376}, "trend_signal": 0, "fair_value": 505.416667, "relative_strength": -27.271558, "rate_of_change": -0.9182258316008387, "market_dynamics": -1.097598, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 332.0, "high": 406.0, "low": 330.0, "close": 357.0, "volume": 256400}, "trend_line": 378.6, "activity_lines": {"activity_5": 341.2, "activity_10": 341.272727, "activity_20": 349.7, "activity_30": 360.139785}, "trend_signal": 0, "fair_value": 504.794872, "relative_strength": -21.454469, "rate_of_change": -0.6994230628611342, "market_dynamics": -0.651594, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 389.0, "high": 390.0, "low": 360.0, "close": 389.0, "volume": 171800}, "trend_line": 376.933333, "activity_lines": {"activity_5": 357.733333, "activity_10": 349.909091, "activity_20": 352.609524, "activity_30": 360.810753}, "trend_signal": 0, "fair_value": 504.358974, "relative_strength": -14.433719, "rate_of_change": -0.44021843634443164, "market_dynamics": 0.038746, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 392.0, "high": 462.0, "low": 380.0, "close": 429.0, "volume": 295800}, "trend_line": 376.566667, "activity_lines": {"activity_5": 384.466667, "activity_10": 365.0, "activity_20": 359.238095, "activity_30": 364.169892}, "trend_signal": 0, "fair_value": 504.262821, "relative_strength": -8.583838, "rate_of_change": -0.09727608781153065, "market_dynamics": 0.848442, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 427.0, "high": 427.0, "low": 376.0, "close": 386.0, "volume": 151300}, "trend_line": 374.9, "activity_lines": {"activity_5": 390.6, "activity_10": 370.672727, "activity_20": 361.514286, "activity_30": 364.778495}, "trend_signal": 0, "fair_value": 503.929487, "relative_strength": -17.581492, "rate_of_change": -0.4425954674315394, "market_dynamics": 1.41302, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 402.0, "high": 402.0, "low": 346.0, "close": 356.0, "volume": 137100}, "trend_line": 372.0, "activity_lines": {"activity_5": 383.066667, "activity_10": 370.018182, "activity_20": 360.880952, "activity_30": 363.55914}, "trend_signal": 0, "fair_value": 503.275641, "relative_strength": -23.924548, "rate_of_change": -0.7735396105628107, "market_dynamics": 1.360073, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 358.0, "high": 370.0, "low": 334.0, "close": 350.0, "volume": 83600}, "trend_line": 369.133333, "activity_lines": {"activity_5": 371.933333, "activity_10": 368.127273, "activity_20": 359.880952, "activity_30": 362.139785}, "trend_signal": 0, "fair_value": 502.705128, "relative_strength": -25.341841, "rate_of_change": -0.7706094086021523, "market_dynamics": 1.05659, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 354.0, "high": 366.0, "low": 344.0, "close": 348.0, "volume": 80800}, "trend_line": 366.733333, "activity_lines": {"activity_5": 360.6, "activity_10": 365.818182, "activity_20": 358.842857, "activity_30": 360.776344}, "trend_signal": 0, "fair_value": 502.217949, "relative_strength": -28.861691, "rate_of_change": -0.6501715736411096, "market_dynamics": 0.683828, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 348.0, "high": 361.0, "low": 345.0, "close": 351.0, "volume": 61800}, "trend_line": 364.333333, "activity_lines": {"activity_5": 353.0, "activity_10": 363.945455, "activity_20": 358.204762, "activity_30": 359.76129}, "trend_signal": 0, "fair_value": 501.467949, "relative_strength": -26.965744, "rate_of_change": -0.6544264685097588, "market_dynamics": 0.424297, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 355.0, "high": 355.0, "low": 345.0, "close": 347.0, "volume": 31700}, "trend_line": 361.766667, "activity_lines": {"activity_5": 349.266667, "activity_10": 361.054545, "activity_20": 357.380952, "activity_30": 358.643011}, "trend_signal": 0, "fair_value": 500.801282, "relative_strength": -29.684381, "rate_of_change": -0.7044828917698831, "market_dynamics": 0.249021, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 348.0, "high": 349.0, "low": 322.0, "close": 342.0, "volume": 53200}, "trend_line": 360.033333, "activity_lines": {"activity_5": 346.466667, "activity_10": 356.963636, "activity_20": 356.180952, "activity_30": 357.367742}, "trend_signal": 0, "fair_value": 500.121795, "relative_strength": -34.201915, "rate_of_change": -0.47913037825564975, "market_dynamics": 0.126279, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 335.0, "high": 342.0, "low": 330.0, "close": 337.0, "volume": 27400}, "trend_line": 360.133333, "activity_lines": {"activity_5": 342.933333, "activity_10": 351.781818, "activity_20": 354.609524, "activity_30": 355.88172}, "trend_signal": 0, "fair_value": 498.294872, "relative_strength": -31.824157, "rate_of_change": 0.027775206025150424, "market_dynamics": -0.011948, "expectation": {"probability": 39.7441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 343.0, "high": 343.0, "low": 321.0, "close": 326.0, "volume": 47800}, "trend_line": 358.666667, "activity_lines": {"activity_5": 336.6, "activity_10": 344.963636, "activity_20": 352.085714, "activity_30": 353.67957}, "trend_signal": 0, "fair_value": 496.50641, "relative_strength": -33.528111, "rate_of_change": -0.40725638690045257, "market_dynamics": -0.176071, "expectation": {"probability": 39.3589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 328.0, "high": 331.0, "low": 286.0, "close": 304.0, "volume": 76600}, "trend_line": 356.3, "activity_lines": {"activity_5": 324.4, "activity_10": 335.290909, "activity_20": 347.552381, "activity_30": 350.152688}, "trend_signal": 0, "fair_value": 494.448718, "relative_strength": -35.076615, "rate_of_change": -0.6598513934388017, "market_dynamics": -0.379287, "expectation": {"probability": 38.9094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 312.0, "high": 327.0, "low": 280.0, "close": 289.0, "volume": 113100}, "trend_line": 353.433333, "activity_lines": {"activity_5": 310.333333, "activity_10": 325.163636, "activity_20": 341.766667, "activity_30": 345.810753}, "trend_signal": 0, "fair_value": 492.24359, "relative_strength": -39.558403, "rate_of_change": -0.8045655346618037, "market_dynamics": -0.61302, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 286.0, "high": 292.0, "low": 233.0, "close": 243.0, "volume": 463100}, "trend_line": 348.233333, "activity_lines": {"activity_5": 284.8, "activity_10": 308.436364, "activity_20": 331.833333, "activity_30": 338.686022}, "trend_signal": 0, "fair_value": 489.397436, "relative_strength": -48.69992, "rate_of_change": -1.47128171411042, "market_dynamics": -0.813165, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 245.0, "high": 293.0, "low": 238.0, "close": 254.0, "volume": 683400}, "trend_line": 343.966667, "activity_lines": {"activity_5": 269.533333, "activity_10": 295.763636, "activity_20": 323.447619, "activity_30": 332.606452}, "trend_signal": 0, "fair_value": 487.00641, "relative_strength": -46.018545, "rate_of_change": -1.225231933785053, "market_dynamics": -0.935529, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 255.0, "high": 280.0, "low": 231.0, "close": 235.0, "volume": 345300}, "trend_line": 339.4, "activity_lines": {"activity_5": 253.466667, "activity_10": 281.381818, "activity_20": 313.695238, "activity_30": 325.576344}, "trend_signal": 0, "fair_value": 484.839744, "relative_strength": -48.002842, "rate_of_change": -1.3276481235316897, "market_dynamics": -1.038539, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.0, "high": 242.0, "low": 222.0, "close": 230.0, "volume": 258800}, "trend_line": 334.0, "activity_lines": {"activity_5": 241.8, "activity_10": 268.145455, "activity_20": 303.97619, "activity_30": 318.51828}, "trend_signal": 0, "fair_value": 482.346154, "relative_strength": -49.683606, "rate_of_change": -1.591043017088974, "market_dynamics": -1.122886, "expectation": {"probability": 37.9539, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.0, "high": 310.0, "low": 227.0, "close": 239.0, "volume": 2225700}, "trend_line": 329.7, "activity_lines": {"activity_5": 238.066667, "activity_10": 258.745455, "activity_20": 295.614286, "activity_30": 312.389247}, "trend_signal": 0, "fair_value": 479.948718, "relative_strength": -46.56557, "rate_of_change": -1.2874251497006024, "market_dynamics": -1.06644, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.0, "high": 247.0, "low": 230.0, "close": 246.0, "volume": 486400}, "trend_line": 325.766667, "activity_lines": {"activity_5": 240.0, "activity_10": 252.581818, "activity_20": 288.357143, "activity_30": 306.989247}, "trend_signal": 0, "fair_value": 477.730769, "relative_strength": -45.90842, "rate_of_change": -1.1930036396724308, "market_dynamics": -1.080511, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.0, "high": 247.0, "low": 236.0, "close": 241.0, "volume": 211100}, "trend_line": 321.9, "activity_lines": {"activity_5": 240.066667, "activity_10": 247.254545, "activity_20": 281.033333, "activity_30": 301.52043}, "trend_signal": 0, "fair_value": 475.378205, "relative_strength": -48.169285, "rate_of_change": -1.1869437212862564, "market_dynamics": -1.042842, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 246.0, "high": 248.0, "low": 217.0, "close": 219.0, "volume": 708000}, "trend_line": 317.733333, "activity_lines": {"activity_5": 233.666667, "activity_10": 239.672727, "activity_20": 272.166667, "activity_30": 294.88172}, "trend_signal": 0, "fair_value": 472.416667, "relative_strength": -52.084932, "rate_of_change": -1.2943979496737998, "market_dynamics": -0.971955, "expectation": {"probability": 38.415, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.0, "high": 221.0, "low": 203.0, "close": 206.0, "volume": 376000}, "trend_line": 313.233333, "activity_lines": {"activity_5": 224.0, "activity_10": 231.672727, "activity_20": 262.871429, "activity_30": 287.673118}, "trend_signal": 0, "fair_value": 469.057692, "relative_strength": -53.733688, "rate_of_change": -1.4162819989679836, "market_dynamics": -1.093751, "expectation": {"probability": 38.0193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.0, "high": 212.0, "low": 196.0, "close": 204.0, "volume": 240500}, "trend_line": 308.766667, "activity_lines": {"activity_5": 215.266667, "activity_10": 225.090909, "activity_20": 254.447619, "activity_30": 280.625806}, "trend_signal": 0, "fair_value": 465.666667, "relative_strength": -54.171222, "rate_of_change": -1.425986805816746, "market_dynamics": -1.192559, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.0, "high": 216.0, "low": 204.0, "close": 205.0, "volume": 209900}, "trend_line": 304.0, "activity_lines": {"activity_5": 209.2, "activity_10": 220.236364, "activity_20": 246.985714, "activity_30": 273.931183}, "trend_signal": 0, "fair_value": 462.423077, "relative_strength": -55.320846, "rate_of_change": -1.54377642065877, "market_dynamics": -1.248052, "expectation": {"probability": 38.9499, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.0, "high": 211.0, "low": 202.0, "close": 207.0, "volume": 164800}, "trend_line": 299.333333, "activity_lines": {"activity_5": 206.533333, "activity_10": 216.436364, "activity_20": 240.433333, "activity_30": 267.673118}, "trend_signal": 0, "fair_value": 458.884615, "relative_strength": -53.957395, "rate_of_change": -1.5350878289473744, "market_dynamics": -1.246795, "expectation": {"probability": 39.4898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.0, "high": 210.0, "low": 201.0, "close": 210.0, "volume": 92400}, "trend_line": 294.933333, "activity_lines": {"activity_5": 207.133333, "activity_10": 214.036364, "activity_20": 234.847619, "activity_30": 261.909677}, "trend_signal": 0, "fair_value": 455.878205, "relative_strength": -53.962125, "rate_of_change": -1.469933186492123, "market_dynamics": -1.079134, "expectation": {"probability": 40.1212, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.0, "high": 208.0, "low": 184.0, "close": 187.0, "volume": 219700}, "trend_line": 290.0, "activity_lines": {"activity_5": 200.666667, "activity_10": 207.909091, "activity_20": 227.728571, "activity_30": 254.946237}, "trend_signal": 0, "fair_value": 452.769231, "relative_strength": -55.694372, "rate_of_change": -1.672694283083969, "market_dynamics": -0.904754, "expectation": {"probability": 38.903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.0, "high": 191.0, "low": 181.0, "close": 186.0, "volume": 223200}, "trend_line": 285.166667, "activity_lines": {"activity_5": 195.133333, "activity_10": 202.381818, "activity_20": 221.295238, "activity_30": 248.236559}, "trend_signal": 0, "fair_value": 449.794872, "relative_strength": -53.528484, "rate_of_change": -1.6666665517241317, "market_dynamics": -0.703674, "expectation": {"probability": 38.5849, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.0, "high": 191.0, "low": 182.0, "close": 186.0, "volume": 138000}, "trend_line": 280.3, "activity_lines": {"activity_5": 190.8, "activity_10": 197.818182, "activity_20": 215.628571, "activity_30": 241.83871}, "trend_signal": 0, "fair_value": 446.99359, "relative_strength": -52.181887, "rate_of_change": -1.7066044398520135, "market_dynamics": -0.573051, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.0, "high": 220.0, "low": 168.0, "close": 171.0, "volume": 1093100}, "trend_line": 274.1, "activity_lines": {"activity_5": 182.733333, "activity_10": 191.618182, "activity_20": 209.27619, "activity_30": 234.787097}, "trend_signal": 0, "fair_value": 443.525641, "relative_strength": -55.064142, "rate_of_change": -2.2119158044951797, "market_dynamics": -0.496959, "expectation": {"probability": 37.5774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.0, "high": 219.0, "low": 166.0, "close": 219.0, "volume": 257000}, "trend_line": 268.433333, "activity_lines": {"activity_5": 193.066667, "activity_10": 195.418182, "activity_20": 208.285714, "activity_30": 231.232258}, "trend_signal": 0, "fair_value": 440.519231, "relative_strength": -40.979731, "rate_of_change": -2.0673721269609695, "market_dynamics": -0.188307, "expectation": {"probability": 39.3121, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 251.0, "high": 320.0, "low": 223.0, "close": 303.0, "volume": 19828500}, "trend_line": 264.233333, "activity_lines": {"activity_5": 230.8, "activity_10": 214.490909, "activity_20": 215.804762, "activity_30": 233.462366}, "trend_signal": 0, "fair_value": 438.282051, "relative_strength": -22.811624, "rate_of_change": -1.5646342997201426, "market_dynamics": 0.332825, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 290.0, "high": 350.0, "low": 267.0, "close": 312.0, "volume": 10766900}, "trend_line": 261.766667, "activity_lines": {"activity_5": 263.8, "activity_10": 233.436364, "activity_20": 224.185714, "activity_30": 236.544086}, "trend_signal": 0, "fair_value": 436.384615, "relative_strength": -21.463387, "rate_of_change": -0.9335181038646747, "market_dynamics": 0.885176, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 319.0, "high": 458.0, "low": 297.0, "close": 367.0, "volume": 16141300}, "trend_line": 262.133333, "activity_lines": {"activity_5": 306.733333, "activity_10": 260.418182, "activity_20": 237.695238, "activity_30": 243.333333}, "trend_signal": 0, "fair_value": 434.891026, "relative_strength": -8.407941, "rate_of_change": 0.14007360226655952, "market_dynamics": 1.406759, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 346.0, "high": 417.0, "low": 339.0, "close": 355.0, "volume": 7095700}, "trend_line": 262.3, "activity_lines": {"activity_5": 333.6, "activity_10": 282.272727, "activity_20": 249.471429, "activity_30": 249.324731}, "trend_signal": 0, "fair_value": 433.384615, "relative_strength": -10.012985, "rate_of_change": 0.06358100211544562, "market_dynamics": 1.650258, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 371.0, "high": 400.0, "low": 363.0, "close": 388.0, "volume": 2101500}, "trend_line": 263.633333, "activity_lines": {"activity_5": 359.2, "activity_10": 307.436364, "activity_20": 263.909524, "activity_30": 257.434409}, "trend_signal": 0, "fair_value": 431.974359, "relative_strength": -5.446008, "rate_of_change": 0.5083236751810835, "market_dynamics": 1.592056, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 390.0, "high": 403.0, "low": 285.0, "close": 290.0, "volume": 4635700}, "trend_line": 261.6, "activity_lines": {"activity_5": 340.866667, "activity_10": 311.545455, "activity_20": 268.285714, "activity_30": 259.135484}, "trend_signal": 0, "fair_value": 430.0, "relative_strength": -26.664105, "rate_of_change": -0.771273107562605, "market_dynamics": 1.381646, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.0, "high": 295.0, "low": 245.0, "close": 264.0, "volume": 1933400}, "trend_line": 258.833333, "activity_lines": {"activity_5": 314.733333, "activity_10": 309.054545, "activity_20": 269.9, "activity_30": 259.290323}, "trend_signal": 1, "fair_value": 428.192308, "relative_strength": -34.123649, "rate_of_change": -1.0575944189602602, "market_dynamics": 1.059306, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 263.0, "high": 270.0, "low": 218.0, "close": 225.0, "volume": 1206100}, "trend_line": 254.933333, "activity_lines": {"activity_5": 278.8, "activity_10": 298.054545, "activity_20": 267.680952, "activity_30": 257.107527}, "trend_signal": 1, "fair_value": 426.0, "relative_strength": -45.232528, "rate_of_change": -1.506761109474249, "market_dynamics": 0.693623, "expectation": {"probability": 40.4072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/145d52af-3f12-47c7-9690-a1da888bd5a3/", "share_image": "https://sharemaestro.com/terminal/145d52af-3f12-47c7-9690-a1da888bd5a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}